{"ticker": {"uuid": "afa8a813-05b0-4c3e-b7f3-d8c985de3968", "symbol": "ELAB", "name": "Elevai Labs, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELAB fell 61.35%, moving from 4.58 to 1.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.40 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 32.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.77"}, {"label": "12-Week Change", "value": "-61.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.40"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.76, "high": 1.92, "low": 1.65, "close": 1.77, "volume": 12245282}, "trend_line": 33.405607, "activity_lines": {"activity_5": 1.912, "activity_10": 2.406, "activity_20": 3.948074, "activity_30": 12.616554}, "trend_signal": 0, "fair_value": 32096.728147, "relative_strength": -98.403572, "rate_of_change": -12.29040959201222, "market_dynamics": 0.712058, "expectation": {"probability": 32.4618, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 438568.421094, "high": 500368.842152, "low": 284138.10529, "close": 337178.9474, "volume": 2614660}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337178.9474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 320673.684217, "high": 338357.894744, "low": 181557.894741, "close": 242863.1579, "volume": 1349093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290021.05265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 235789.473702, "high": 285305.263179, "low": 188631.578961, "close": 213389.4737, "volume": 465973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264477.193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 220463.157873, "high": 254652.631554, "low": 186273.684192, "close": 215747.3684, "volume": 253896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252294.73685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 212210.526321, "high": 235789.47369, "low": 191001.263163, "close": 215535.1579, "volume": 73539}, "trend_line": null, "activity_lines": {"activity_5": 226915.929827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244942.82106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 214568.421058, "high": 234610.526322, "low": 177431.578952, "close": 195823.1579, "volume": 63451}, "trend_line": null, "activity_lines": {"activity_5": 210542.708773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236756.210533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 208673.684211, "high": 229894.736842, "low": 195717.052632, "close": 201600.0, "volume": 50856}, "trend_line": null, "activity_lines": {"activity_5": 205518.821053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231733.894743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 398484.210596, "high": 458610.526396, "low": 110915.36844, "close": 120252.6316, "volume": 51859538}, "trend_line": null, "activity_lines": {"activity_5": 176130.02106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217798.73685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121431.578882, "high": 128505.263089, "low": 82549.894692, "close": 87831.5789, "volume": 1727912}, "trend_line": null, "activity_lines": {"activity_5": 142143.326307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203357.941522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87242.105249, "high": 122622.31577, "low": 73106.526304, "close": 97970.5263, "volume": 23414223}, "trend_line": null, "activity_lines": {"activity_5": 120063.999987, "activity_10": 158583.425831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192819.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97852.631632, "high": 99031.579001, "low": 72033.684249, "close": 78105.2632, "volume": 1414411}, "trend_line": null, "activity_lines": {"activity_5": 99200.561407, "activity_10": 137726.346413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182390.660291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80050.526284, "high": 94315.789437, "low": 72033.684182, "close": 80357.0526, "volume": 1552888}, "trend_line": null, "activity_lines": {"activity_5": 86935.57894, "activity_10": 121989.113871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173887.85965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82526.315748, "high": 103747.368369, "low": 76466.526278, "close": 84294.7368, "volume": 11853539}, "trend_line": null, "activity_lines": {"activity_5": 84066.021033, "activity_10": 109922.480371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166996.080969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81312.000034, "high": 91014.736881, "low": 80168.421086, "close": 87242.1053, "volume": 799333}, "trend_line": null, "activity_lines": {"activity_5": 84576.11228, "activity_10": 100738.909087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161299.368421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83115.789503, "high": 94315.789506, "low": 83115.789503, "close": 90778.9474, "volume": 679258}, "trend_line": null, "activity_lines": {"activity_5": 86304.449133, "activity_10": 94534.859333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156598.00702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89364.210494, "high": 97852.631543, "low": 84884.210495, "close": 86181.0526, "volume": 440431}, "trend_line": null, "activity_lines": {"activity_5": 86979.59298, "activity_10": 89763.123442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152196.947369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91957.894737, "high": 95494.736842, "low": 85579.789474, "close": 89600.0, "volume": 271715}, "trend_line": null, "activity_lines": {"activity_5": 88256.0, "activity_10": 87606.507175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148514.773994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 87866.947363, "high": 88279.578942, "low": 80168.421047, "close": 81936.8421, "volume": 300720}, "trend_line": null, "activity_lines": {"activity_5": 86361.82456, "activity_10": 86092.953107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144816.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82526.315749, "high": 83705.263117, "low": 74391.578911, "close": 76053.8947, "volume": 315995}, "trend_line": null, "activity_lines": {"activity_5": 82663.859633, "activity_10": 84206.422958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141196.941826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77810.52631, "high": 79567.157889, "low": 70736.8421, "close": 70736.8421, "volume": 283183}, "trend_line": null, "activity_lines": {"activity_5": 77939.424547, "activity_10": 81567.295685, "activity_20": 102195.985959, "activity_30": null}, "trend_signal": 0, "fair_value": 137673.93684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74155.789503, "high": 74273.68424, "low": 67306.105289, "close": 67435.7895, "volume": 178757}, "trend_line": null, "activity_lines": {"activity_5": 73450.778947, "activity_10": 78823.134925, "activity_20": 95506.638593, "activity_30": null}, "trend_signal": 0, "fair_value": 134329.263157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68963.29447, "high": 87235.620355, "low": 67784.434735, "close": 77710.4337, "volume": 576857}, "trend_line": null, "activity_lines": {"activity_5": 73636.698953, "activity_10": 78141.081724, "activity_20": 91080.319999, "activity_30": null}, "trend_signal": 0, "fair_value": 131755.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79036.631624, "high": 89600.000051, "low": 74273.684253, "close": 82632.4211, "volume": 5516915}, "trend_line": null, "activity_lines": {"activity_5": 76255.91918, "activity_10": 78402.055665, "activity_20": 87909.203652, "activity_30": null}, "trend_signal": 0, "fair_value": 129619.886135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81347.368371, "high": 82514.526265, "low": 76631.5789, "close": 76631.5789, "volume": 544781}, "trend_line": null, "activity_lines": {"activity_5": 76828.48674, "activity_10": 77602.191311, "activity_20": 84789.231157, "activity_30": null}, "trend_signal": 0, "fair_value": 127412.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76714.105253, "high": 81936.842095, "low": 74273.684201, "close": 80769.6842, "volume": 456254}, "trend_line": null, "activity_lines": {"activity_5": 78741.910453, "activity_10": 77747.6284, "activity_20": 82725.820068, "activity_30": null}, "trend_signal": 0, "fair_value": 125546.345768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80769.684227, "high": 82526.315806, "low": 76053.894752, "close": 78765.4737, "volume": 493858}, "trend_line": null, "activity_lines": {"activity_5": 79318.40786, "activity_10": 77710.650184, "activity_20": 81113.27214, "activity_30": null}, "trend_signal": 0, "fair_value": 123747.081458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79885.473668, "high": 79885.473668, "low": 75452.631564, "close": 77810.5263, "volume": 479216}, "trend_line": null, "activity_lines": {"activity_5": 78821.277187, "activity_10": 77634.873875, "activity_20": 79967.194384, "activity_30": null}, "trend_signal": 0, "fair_value": 122045.727563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78694.736848, "high": 81724.631585, "low": 73212.631584, "close": 74863.1579, "volume": 434998}, "trend_line": null, "activity_lines": {"activity_5": 77335.01754, "activity_10": 77237.566469, "activity_20": 79129.88856, "activity_30": null}, "trend_signal": 0, "fair_value": 120360.635789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75452.631625, "high": 79154.526364, "low": 68378.94741, "close": 69369.2632, "volume": 464611}, "trend_line": null, "activity_lines": {"activity_5": 74535.41054, "activity_10": 75969.981558, "activity_20": 77985.495021, "activity_30": null}, "trend_signal": 0, "fair_value": 118602.312597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.242686, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69557.894769, "high": 74261.894771, "low": 67200.000031, "close": 68378.9474, "volume": 167360}, "trend_line": 116928.200423, "activity_lines": {"activity_5": 71889.852653, "activity_10": 74643.877984, "activity_20": 76834.70148, "activity_30": 87427.77604}, "trend_signal": 0, "fair_value": 116928.200423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.300823, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68508.631611, "high": 70736.842138, "low": 67789.473716, "close": 68378.9474, "volume": 301755}, "trend_line": 107968.200423, "activity_lines": {"activity_5": 70070.343887, "activity_10": 73360.645222, "activity_20": 75824.82022, "activity_30": 84295.566167}, "trend_signal": 0, "fair_value": 115362.095487, "relative_strength": null, "rate_of_change": -7.662822114414027, "market_dynamics": 0.263186, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69557.894753, "high": 70725.052648, "low": 67435.789489, "close": 67789.4737, "volume": 86163}, "trend_line": 102132.41095, "activity_lines": {"activity_5": 68746.778973, "activity_10": 71953.087098, "activity_20": 74805.114396, "activity_30": 81703.39025}, "trend_signal": 0, "fair_value": 113875.451056, "relative_strength": null, "rate_of_change": -5.405100251867145, "market_dynamics": 0.261759, "expectation": {"probability": 36.9686, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67730.526358, "high": 70147.368465, "low": 56565.894772, "close": 59466.1053, "volume": 482450}, "trend_line": 97001.632003, "activity_lines": {"activity_5": 65316.8281, "activity_10": 69212.570356, "activity_20": 73052.552434, "activity_30": 78950.725369}, "trend_signal": 0, "fair_value": 112226.683003, "relative_strength": null, "rate_of_change": -5.023653999034475, "market_dynamics": 0.237055, "expectation": {"probability": 35.2734, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63002.947318, "high": 63663.157844, "low": 58369.684164, "close": 58935.5789, "volume": 392425}, "trend_line": 91774.572353, "activity_lines": {"activity_5": 62736.505267, "activity_10": 66796.800011, "activity_20": 71367.695727, "activity_30": 76494.850975}, "trend_signal": 0, "fair_value": 110659.297588, "relative_strength": null, "rate_of_change": -5.3886306261716825, "market_dynamics": 0.223243, "expectation": {"probability": 33.4448, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58640.842159, "high": 62012.631635, "low": 50824.421099, "close": 52168.4211, "volume": 421746}, "trend_line": 86329.01446, "activity_lines": {"activity_5": 58596.04212, "activity_10": 63472.382793, "activity_20": 69173.140784, "activity_30": 73939.615411}, "trend_signal": 0, "fair_value": 108988.129689, "relative_strength": null, "rate_of_change": -5.933623827800906, "market_dynamics": 0.185197, "expectation": {"probability": 31.7965, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55410.526297, "high": 55469.473665, "low": 45389.473669, "close": 46226.5263, "volume": 433166}, "trend_line": 81342.460073, "activity_lines": {"activity_5": 53555.649127, "activity_10": 59587.644031, "activity_20": 66596.550747, "activity_30": 71352.35811}, "trend_signal": 0, "fair_value": 107244.751817, "relative_strength": null, "rate_of_change": -5.776220681067197, "market_dynamics": 0.035362, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42913.684245, "high": 45389.473721, "low": 37726.31582, "close": 39034.9474, "volume": 191888}, "trend_line": 75923.624987, "activity_lines": {"activity_5": 47594.89124, "activity_10": 54986.962695, "activity_20": 63525.308082, "activity_30": 68622.841163}, "trend_signal": 0, "fair_value": 105401.243589, "relative_strength": null, "rate_of_change": -6.661754612704006, "market_dynamics": -0.131164, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40591.157846, "high": 41263.157845, "low": 33128.421013, "close": 35014.7368, "volume": 238853}, "trend_line": 73082.361827, "activity_lines": {"activity_5": 42211.031573, "activity_10": 50360.344502, "activity_20": 60311.974183, "activity_30": 65983.558054}, "trend_signal": 0, "fair_value": 103548.967095, "relative_strength": null, "rate_of_change": -3.7422648885462158, "market_dynamics": -0.348578, "expectation": {"probability": 29.3255, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34189.473674, "high": 38315.789463, "low": 25642.105256, "close": 36193.6842, "volume": 37797144}, "trend_line": 71361.09867, "activity_lines": {"activity_5": 38850.245607, "activity_10": 46672.597129, "activity_20": 57434.359585, "activity_30": 63603.643369}, "trend_signal": 0, "fair_value": 101821.908559, "relative_strength": null, "rate_of_change": -2.3552374526079967, "market_dynamics": -0.429312, "expectation": {"probability": 28.5494, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44080.842113, "high": 45978.947376, "low": 29591.578952, "close": 31407.1579, "volume": 42609029}, "trend_line": 69142.319723, "activity_lines": {"activity_5": 35410.077187, "activity_10": 42717.764593, "activity_20": 54290.695865, "activity_30": 61025.969771}, "trend_signal": 0, "fair_value": 100061.539793, "relative_strength": null, "rate_of_change": -3.109227560047056, "market_dynamics": -0.457154, "expectation": {"probability": 31.0484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35368.421085, "high": 44328.421093, "low": 32538.947398, "close": 34330.9474, "volume": 52801401}, "trend_line": 67683.175863, "activity_lines": {"activity_5": 34328.58948, "activity_10": 39966.744502, "activity_20": 51612.772499, "activity_30": 58780.074782}, "trend_signal": 0, "fair_value": 98458.354612, "relative_strength": null, "rate_of_change": -2.110348431822452, "market_dynamics": -0.361565, "expectation": {"probability": 29.9291, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33541.052636, "high": 44210.526321, "low": 31572.21053, "close": 41263.1579, "volume": 3111333}, "trend_line": 66380.04604, "activity_lines": {"activity_5": 36350.8772, "activity_10": 39095.180865, "activity_20": 49752.701762, "activity_30": 57075.557494}, "trend_signal": 0, "fair_value": 97096.564214, "relative_strength": null, "rate_of_change": -1.925337879590208, "market_dynamics": -0.234588, "expectation": {"probability": 32.4213, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38905.263139, "high": 43621.052611, "low": 33010.5263, "close": 33010.5263, "volume": 1387624}, "trend_line": 64670.572357, "activity_lines": {"activity_5": 35473.740353, "activity_10": 37205.435407, "activity_20": 47280.224567, "activity_30": 54922.685253}, "trend_signal": 0, "fair_value": 95606.19124, "relative_strength": null, "rate_of_change": -2.5752824605904774, "market_dynamics": -0.27882, "expectation": {"probability": 34.8247, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13381.052619, "high": 13958.736829, "low": 10150.736832, "close": 10881.6842, "volume": 129660361}, "trend_line": 62125.224987, "activity_lines": {"activity_5": 27353.93684, "activity_10": 31773.27464, "activity_20": 42936.533337, "activity_30": 51452.434404}, "trend_signal": 0, "fair_value": 93680.634261, "relative_strength": null, "rate_of_change": -3.9358664648102275, "market_dynamics": -0.241243, "expectation": {"probability": 33.7632, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10492.631596, "high": 21173.894772, "low": 9207.578963, "close": 12732.6316, "volume": 594453765}, "trend_line": 59523.681127, "activity_lines": {"activity_5": 21538.58246, "activity_10": 27551.35694, "activity_20": 39082.217549, "activity_30": 48265.815476}, "trend_signal": 0, "fair_value": 91881.789758, "relative_strength": null, "rate_of_change": -4.187580585091456, "market_dynamics": -0.238283, "expectation": {"probability": 32.7228, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12909.473635, "high": 13416.421001, "low": 10905.263116, "close": 11046.7368, "volume": 59396890}, "trend_line": 57019.203933, "activity_lines": {"activity_5": 16406.231567, "activity_10": 23739.927267, "activity_20": 35391.326316, "activity_30": 45138.270681}, "trend_signal": 0, "fair_value": 90124.505998, "relative_strength": null, "rate_of_change": -4.207530761843244, "market_dynamics": -0.342948, "expectation": {"probability": 34.8634, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11365.052632, "high": 12213.894737, "low": 9808.842105, "close": 10976.0, "volume": 29342032}, "trend_line": 54398.403933, "activity_lines": {"activity_5": 12802.582447, "activity_10": 20555.268895, "activity_20": 32016.168421, "activity_30": 42167.741395}, "trend_signal": 0, "fair_value": 88440.495232, "relative_strength": null, "rate_of_change": -4.59634617677151, "market_dynamics": -0.38969, "expectation": {"probability": 33.9001, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11294.31575, "high": 21692.631502, "low": 10492.631542, "close": 11942.7368, "volume": 506675620}, "trend_line": 52065.26709, "activity_lines": {"activity_5": 11540.322787, "activity_10": 18056.543529, "activity_20": 29051.340346, "activity_30": 39428.666096}, "trend_signal": 0, "fair_value": 86846.791931, "relative_strength": null, "rate_of_change": -4.288980327205219, "market_dynamics": -0.335226, "expectation": {"probability": 32.5942, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11070.315807, "high": 12378.947388, "low": 3336.421058, "close": 3407.1579, "volume": 309506809}, "trend_line": 49643.709197, "activity_lines": {"activity_5": 8837.38946, "activity_10": 14425.385636, "activity_20": 25573.221048, "activity_30": 36289.433245}, "trend_signal": 0, "fair_value": 85143.942257, "relative_strength": null, "rate_of_change": -4.6510044571827525, "market_dynamics": -0.351614, "expectation": {"probability": 34.8953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2758.73681, "high": 3065.263122, "low": 1898.105241, "close": 2228.2105, "volume": 1817204970}, "trend_line": 47360.088143, "activity_lines": {"activity_5": 6239.77542, "activity_10": 11175.992331, "activity_20": 22296.926309, "activity_30": 33230.368813}, "trend_signal": 0, "fair_value": 83485.627622, "relative_strength": null, "rate_of_change": -4.600021011600794, "market_dynamics": -0.174389, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2428.631594, "high": 5199.157926, "low": 2016.000012, "close": 2605.4737, "volume": 3064602120}, "trend_line": 45199.077617, "activity_lines": {"activity_5": 4468.21052, "activity_10": 8525.718651, "activity_20": 19371.564907, "activity_30": 30342.974332}, "trend_signal": 0, "fair_value": 81899.742251, "relative_strength": null, "rate_of_change": -4.562936030598168, "market_dynamics": 0.030798, "expectation": {"probability": 30.7292, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2723.368409, "high": 2888.42104, "low": 2086.736833, "close": 2369.6842, "volume": 1366647630}, "trend_line": 42687.7193, "activity_lines": {"activity_5": 3180.799993, "activity_10": 6409.400947, "activity_20": 16736.95438, "activity_30": 27579.78766}, "trend_signal": 0, "fair_value": 80370.318058, "relative_strength": -97.509004, "rate_of_change": -5.556215855288713, "market_dynamics": 0.077289, "expectation": {"probability": 32.0113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.197895, "high": 1532.631639, "low": 7.368421, "close": 1208.4211, "volume": 652804330}, "trend_line": 39973.585967, "activity_lines": {"activity_5": 2080.056153, "activity_10": 4789.098565, "activity_20": 14303.270174, "activity_30": 24903.703906}, "trend_signal": 0, "fair_value": 78876.69736, "relative_strength": -98.616762, "rate_of_change": -6.358112772260471, "market_dynamics": 0.152843, "expectation": {"probability": 31.0867, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1178.947353, "high": 1402.94735, "low": 1025.684197, "close": 1202.5263, "volume": 5878300}, "trend_line": 37459.284213, "activity_lines": {"activity_5": 1692.968427, "activity_10": 3745.944496, "activity_20": 12146.442102, "activity_30": 22402.345217}, "trend_signal": 0, "fair_value": 77438.286785, "relative_strength": -98.567414, "rate_of_change": -6.2899079308913395, "market_dynamics": 0.18443, "expectation": {"probability": 29.8153, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1214.315756, "high": 1668.210481, "low": 1184.842073, "close": 1349.8947, "volume": 4329256}, "trend_line": 34811.957897, "activity_lines": {"activity_5": 1501.97894, "activity_10": 2905.569371, "activity_20": 10278.568415, "activity_30": 20072.707184}, "trend_signal": 0, "fair_value": 76054.861475, "relative_strength": -98.295691, "rate_of_change": -7.067210096559351, "market_dynamics": 0.210902, "expectation": {"probability": 24.6177, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1320.421025, "high": 2098.526272, "low": 1096.42103, "close": 1509.0526, "volume": 24345129}, "trend_line": 32236.74386, "activity_lines": {"activity_5": 1422.596473, "activity_10": 2301.090898, "activity_20": 8667.845605, "activity_30": 17924.132649}, "trend_signal": 0, "fair_value": 74723.686316, "relative_strength": -97.908937, "rate_of_change": -7.397498424591414, "market_dynamics": 0.223793, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1509.052643, "high": 1568.000011, "low": 1278.214746, "close": 1438.3158, "volume": 1553732}, "trend_line": 29691.00351, "activity_lines": {"activity_5": 1392.729813, "activity_10": 1857.163629, "activity_20": 7263.326309, "activity_30": 15937.13729}, "trend_signal": 0, "fair_value": 73437.978061, "relative_strength": -97.870195, "rate_of_change": -7.897014540475366, "market_dynamics": 0.31819, "expectation": {"probability": 33.4515, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1367.578913, "high": 1579.789434, "low": 1314.526283, "close": 1461.8947, "volume": 2298935}, "trend_line": 27244.294737, "activity_lines": {"activity_5": 1432.814013, "activity_10": 1590.935873, "activity_20": 6040.0842, "activity_30": 14115.904464}, "trend_signal": 0, "fair_value": 72197.011107, "relative_strength": -97.645718, "rate_of_change": -8.240572846168508, "market_dynamics": 0.499411, "expectation": {"probability": 29.3801, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1444.210539, "high": 1503.157908, "low": 1178.947379, "close": 1214.3158, "volume": 1401945}, "trend_line": 24972.463157, "activity_lines": {"activity_5": 1373.473673, "activity_10": 1470.254536, "activity_20": 4953.038588, "activity_30": 12436.550984}, "trend_signal": 0, "fair_value": 70993.914576, "relative_strength": -97.828674, "rate_of_change": -8.338742485099706, "market_dynamics": 0.539053, "expectation": {"probability": 34.773, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1184.842061, "high": 1414.736789, "low": 1155.368377, "close": 1255.5789, "volume": 1464544}, "trend_line": 22735.01754, "activity_lines": {"activity_5": 1327.101733, "activity_10": 1396.945438, "activity_20": 4036.491216, "activity_30": 10906.429419}, "trend_signal": 0, "fair_value": 69831.608982, "relative_strength": -97.703429, "rate_of_change": -8.959651288434566, "market_dynamics": 0.617584, "expectation": {"probability": 30.5382, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1279.15788, "high": 2399.157867, "low": 1149.473671, "close": 1827.3684, "volume": 77674923}, "trend_line": 20516.631573, "activity_lines": {"activity_5": 1477.614013, "activity_10": 1445.282278, "activity_20": 3317.978934, "activity_30": 9557.548829}, "trend_signal": 0, "fair_value": 68716.785366, "relative_strength": -96.578635, "rate_of_change": -9.75757314942455, "market_dynamics": 0.686563, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1167.157895, "high": 1237.894737, "low": 949.052632, "close": 1008.0, "volume": 8680576}, "trend_line": 18290.58245, "activity_lines": {"activity_5": 1333.78244, "activity_10": 1358.790415, "activity_20": 2676.210514, "activity_30": 8298.927438}, "trend_signal": 0, "fair_value": 67624.708182, "relative_strength": -97.999301, "rate_of_change": -10.849973666873709, "market_dynamics": 0.563918, "expectation": {"probability": 37.6268, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1002.105239, "high": 1137.684184, "low": 981.355766, "close": 1108.2105, "volume": 3120743}, "trend_line": 16345.31929, "activity_lines": {"activity_5": 1252.042087, "activity_10": 1315.276536, "activity_20": 2235.677179, "activity_30": 7190.387312}, "trend_signal": 0, "fair_value": 66568.890759, "relative_strength": -97.722388, "rate_of_change": -10.63532648737494, "market_dynamics": 0.707942, "expectation": {"probability": 33.9346, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1114.105304, "high": 1114.105304, "low": 942.096877, "close": 1002.1053, "volume": 1444908}, "trend_line": 14414.203503, "activity_lines": {"activity_5": 1158.51228, "activity_10": 1254.292815, "activity_20": 1936.954377, "activity_30": 6200.502538}, "trend_signal": 0, "fair_value": 65544.409736, "relative_strength": -97.918793, "rate_of_change": -11.814488005636253, "market_dynamics": 0.848708, "expectation": {"probability": 38.5427, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1025.684233, "high": 1031.57897, "low": 943.216863, "close": 972.6316, "volume": 1140218}, "trend_line": 12707.677187, "activity_lines": {"activity_5": 1069.305273, "activity_10": 1191.594256, "activity_20": 1682.470169, "activity_30": 5333.304351}, "trend_signal": 0, "fair_value": 64550.997765, "relative_strength": -97.844579, "rate_of_change": -11.839199548173614, "market_dynamics": 0.956195, "expectation": {"probability": 37.6052, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 960.842057, "high": 984.421003, "low": 683.789439, "close": 733.8947, "volume": 1442057}, "trend_line": 11191.256133, "activity_lines": {"activity_5": 919.382453, "activity_10": 1092.348318, "activity_20": 1461.249114, "activity_30": 4560.802255}, "trend_signal": 0, "fair_value": 63584.071961, "relative_strength": -98.239138, "rate_of_change": -11.933109660287112, "market_dynamics": 1.140091, "expectation": {"probability": 36.5455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 760.421138, "high": 778.10535, "low": 369.776883, "close": 424.4211, "volume": 2398208}, "trend_line": 9904.23859, "activity_lines": {"activity_5": 739.200013, "activity_10": 950.928233, "activity_20": 1259.663154, "activity_30": 3866.167737}, "trend_signal": 0, "fair_value": 62641.390604, "relative_strength": -98.894037, "rate_of_change": -11.500206301283121, "market_dynamics": 1.182971, "expectation": {"probability": 35.5438, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 394.105263, "high": 507.789474, "low": 326.736842, "close": 352.0, "volume": 469272}, "trend_line": 8748.81403, "activity_lines": {"activity_5": 573.782467, "activity_10": 814.775124, "activity_20": 1101.425561, "activity_30": 3249.894279}, "trend_signal": 0, "fair_value": 61725.370154, "relative_strength": -99.011043, "rate_of_change": -11.665960482480674, "market_dynamics": 1.21021, "expectation": {"probability": 34.5955, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 350.315794, "high": 688.000009, "low": 345.263162, "close": 415.1579, "volume": 7108205}, "trend_line": 7556.196487, "activity_lines": {"activity_5": 479.831587, "activity_10": 710.285173, "activity_20": 1004.39699, "activity_30": 2712.239045}, "trend_signal": 0, "fair_value": 60836.816354, "relative_strength": -98.772592, "rate_of_change": -13.631762418431467, "market_dynamics": 1.221506, "expectation": {"probability": 31.2023, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 410.947416, "high": 444.631631, "low": 388.210571, "close": 408.4211, "volume": 414470}, "trend_line": 6522.90526, "activity_lines": {"activity_5": 422.764933, "activity_10": 619.100493, "activity_20": 920.974439, "activity_30": 2251.092246}, "trend_signal": 0, "fair_value": 59973.553564, "relative_strength": -98.697991, "rate_of_change": -13.67475328067127, "market_dynamics": 1.192773, "expectation": {"probability": 35.3758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 405.89479, "high": 405.89479, "low": 343.587414, "close": 360.4211, "volume": 157220}, "trend_line": 5390.554383, "activity_lines": {"activity_5": 387.312313, "activity_10": 534.591409, "activity_20": 841.646123, "activity_30": 1853.512623}, "trend_signal": 0, "fair_value": 59133.93198, "relative_strength": -98.658566, "rate_of_change": -17.359609435750116, "market_dynamics": 1.143842, "expectation": {"probability": 34.64, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 335.157874, "high": 467.368393, "low": 242.610511, "close": 258.5263, "volume": 13820496}, "trend_line": 4023.73333, "activity_lines": {"activity_5": 342.793, "activity_10": 458.227767, "activity_20": 763.304267, "activity_30": 1522.414037}, "trend_signal": 0, "fair_value": 58316.218013, "relative_strength": -99.058925, "rate_of_change": -25.355853143982642, "market_dynamics": 1.07471, "expectation": {"probability": 33.8017, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 257.684248, "high": 272.842145, "low": 190.315817, "close": 218.9474, "volume": 1555113}, "trend_line": 2930.6807, "activity_lines": {"activity_5": 296.140373, "activity_10": 388.294756, "activity_20": 691.246124, "activity_30": 1276.943977}, "trend_signal": 0, "fair_value": 57520.36499, "relative_strength": -99.139882, "rate_of_change": -27.165135965906572, "market_dynamics": 0.986405, "expectation": {"probability": 33.003, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 216.421065, "high": 249.263172, "low": 181.052642, "close": 190.3158, "volume": 6403394}, "trend_line": 2574.301753, "activity_lines": {"activity_5": 248.814053, "activity_10": 329.32442, "activity_20": 621.172942, "activity_30": 1100.146241}, "trend_signal": 0, "fair_value": 56745.634596, "relative_strength": -99.251961, "rate_of_change": -12.16027890721769, "market_dynamics": 0.804666, "expectation": {"probability": 32.2413, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 192.000005, "high": 269.473691, "low": 180.210531, "close": 207.1579, "volume": 6862703}, "trend_line": 2156.785963, "activity_lines": {"activity_5": 222.09124, "activity_10": 288.176093, "activity_20": 557.52382, "activity_30": 947.427283}, "trend_signal": 0, "fair_value": 55991.78824, "relative_strength": -99.155399, "rate_of_change": -16.218603336358772, "market_dynamics": 0.535533, "expectation": {"probability": 29.1977, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 202.105311, "high": 212.210576, "low": 187.789518, "close": 200.4211, "volume": 486963}, "trend_line": 1795.242107, "activity_lines": {"activity_5": 206.540373, "activity_10": 259.720596, "activity_20": 498.674701, "activity_30": 821.210195}, "trend_signal": 0, "fair_value": 55257.691304, "relative_strength": -99.122937, "rate_of_change": -16.76308461768303, "market_dynamics": 0.347739, "expectation": {"probability": 33.0249, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 202.105263, "high": 214.736842, "low": 194.526316, "close": 208.0, "volume": 524827}, "trend_line": 1436.308773, "activity_lines": {"activity_5": 204.182473, "activity_10": 242.342602, "activity_20": 446.778961, "activity_30": 718.807478}, "trend_signal": 0, "fair_value": 54542.760248, "relative_strength": -99.080545, "rate_of_change": -19.99358931034699, "market_dynamics": 0.181799, "expectation": {"probability": 29.9368, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 202.947331, "high": 227.132589, "low": 191.157859, "close": 197.8947, "volume": 558858}, "trend_line": 1044.814037, "activity_lines": {"activity_5": 201.82456, "activity_10": 227.062209, "activity_20": 399.779459, "activity_30": 638.909796}, "trend_signal": 0, "fair_value": 53846.031203, "relative_strength": -99.029882, "rate_of_change": -27.257003741771328, "market_dynamics": 0.165274, "expectation": {"probability": 33.8577, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.105263, "high": 202.947368, "low": 163.789474, "close": 176.0, "volume": 224584}, "trend_line": 937.108773, "activity_lines": {"activity_5": 193.571927, "activity_10": 210.602876, "activity_20": 356.713794, "activity_30": 582.857278}, "trend_signal": 0, "fair_value": 53166.663719, "relative_strength": -99.076788, "rate_of_change": -10.308558287487866, "market_dynamics": 0.251793, "expectation": {"probability": 33.2661, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 175.999959, "high": 189.448377, "low": 172.631539, "close": 182.7368, "volume": 178631}, "trend_line": 868.926317, "activity_lines": {"activity_5": 188.51928, "activity_10": 199.716742, "activity_20": 319.23409, "activity_30": 534.188118}, "trend_signal": 0, "fair_value": 52504.364633, "relative_strength": -98.973761, "rate_of_change": -7.27583157521032, "market_dynamics": 0.290128, "expectation": {"probability": 30.0222, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 219.78948, "high": 262.73685, "low": 165.052637, "close": 175.1579, "volume": 28850331}, "trend_line": 787.91579, "activity_lines": {"activity_5": 182.568407, "activity_10": 191.555976, "activity_20": 286.141358, "activity_30": 489.428866}, "trend_signal": 0, "fair_value": 51858.325043, "relative_strength": -98.921072, "rate_of_change": -9.32306058811659, "market_dynamics": 0.515111, "expectation": {"probability": 33.9355, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.631595, "high": 181.052648, "low": 164.210541, "close": 173.4737, "volume": 1002131}, "trend_line": 714.708773, "activity_lines": {"activity_5": 177.740347, "activity_10": 186.457415, "activity_20": 260.755895, "activity_30": 449.78744}, "trend_signal": 0, "fair_value": 51228.021978, "relative_strength": -98.826475, "rate_of_change": -9.291223494835668, "market_dynamics": 0.603767, "expectation": {"probability": 33.3756, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 179.368395, "high": 190.315762, "low": 172.631554, "close": 180.2105, "volume": 502668}, "trend_line": 680.435087, "activity_lines": {"activity_5": 177.45964, "activity_10": 184.130136, "activity_20": 239.985967, "activity_30": 415.303681}, "trend_signal": 0, "fair_value": 50612.988105, "relative_strength": -98.702278, "rate_of_change": -4.795475765063821, "market_dynamics": 0.61205, "expectation": {"probability": 30.0978, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 177.68423, "high": 202.105286, "low": 177.68423, "close": 188.6316, "volume": 871779}, "trend_line": 646.638597, "activity_lines": {"activity_5": 181.164913, "activity_10": 184.038275, "activity_20": 224.437096, "activity_30": 383.574424}, "trend_signal": 0, "fair_value": 50012.698146, "relative_strength": -98.506087, "rate_of_change": -4.96689407199837, "market_dynamics": 0.639759, "expectation": {"probability": 31.3443, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.000038, "high": 207.157936, "low": 183.216878, "close": 186.1053, "volume": 370461}, "trend_line": 607.845617, "activity_lines": {"activity_5": 183.18598, "activity_10": 183.517707, "activity_20": 212.52131, "activity_30": 353.862598}, "trend_signal": 0, "fair_value": 49426.502936, "relative_strength": -98.352533, "rate_of_change": -5.999174837378298, "market_dynamics": 0.498827, "expectation": {"probability": 35.0361, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 186.105224, "high": 243.368369, "low": 186.105224, "close": 198.7368, "volume": 2020567}, "trend_line": 564.168423, "activity_lines": {"activity_5": 189.19298, "activity_10": 185.676551, "activity_20": 205.553886, "activity_30": 327.468481}, "trend_signal": 0, "fair_value": 48854.087051, "relative_strength": -98.031956, "rate_of_change": -7.185573569744107, "market_dynamics": 0.567711, "expectation": {"probability": 32.1053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 202.947368, "high": 207.157895, "low": 185.263158, "close": 192.0, "volume": 306456}, "trend_line": 522.624563, "activity_lines": {"activity_5": 191.382453, "activity_10": 186.641145, "activity_20": 200.493234, "activity_30": 303.457615}, "trend_signal": 0, "fair_value": 48294.752717, "relative_strength": -97.857063, "rate_of_change": -7.363733648737019, "market_dynamics": 0.696681, "expectation": {"probability": 35.6769, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 191.157864, "high": 196.286284, "low": 161.684185, "close": 164.2105, "volume": 286869}, "trend_line": 479.368423, "activity_lines": {"activity_5": 183.073673, "activity_10": 182.844013, "activity_20": 193.89273, "activity_30": 280.334127}, "trend_signal": 0, "fair_value": 47747.814738, "relative_strength": -97.856787, "rate_of_change": -8.276713928579733, "market_dynamics": 0.780412, "expectation": {"probability": 35.146, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.210537, "high": 172.63159, "low": 152.421063, "close": 158.3158, "volume": 120103}, "trend_line": 444.168423, "activity_lines": {"activity_5": 173.86666, "activity_10": 178.587556, "activity_20": 187.625061, "activity_30": 259.621054}, "trend_signal": 0, "fair_value": 47213.101266, "relative_strength": -97.734445, "rate_of_change": -7.3429951392522135, "market_dynamics": 0.811176, "expectation": {"probability": 34.5332, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160.84209, "high": 169.263141, "low": 155.95788, "close": 162.5263, "volume": 188848}, "trend_line": 407.733337, "activity_lines": {"activity_5": 168.0842, "activity_10": 175.418176, "activity_20": 182.98145, "activity_30": 241.450595}, "trend_signal": 0, "fair_value": 46690.3171, "relative_strength": -97.379476, "rate_of_change": -8.202988801840155, "market_dynamics": 0.753459, "expectation": {"probability": 31.5531, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 162.526277, "high": 309.894663, "low": 153.263122, "close": 199.5789, "volume": 158527445}, "trend_line": 353.473687, "activity_lines": {"activity_5": 176.22454, "activity_10": 179.353096, "activity_20": 183.037586, "activity_30": 228.021276}, "trend_signal": 0, "fair_value": 46179.429867, "relative_strength": -96.24441, "rate_of_change": -13.307631502302208, "market_dynamics": 0.854727, "expectation": {"probability": 32.6284, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 191.157961, "high": 197.894806, "low": 130.526361, "close": 136.4211, "volume": 3521780}, "trend_line": 324.421057, "activity_lines": {"activity_5": 163.25614, "activity_10": 171.360762, "activity_20": 177.844608, "activity_30": 214.017884}, "trend_signal": 0, "fair_value": 45678.96238, "relative_strength": -97.018006, "rate_of_change": -8.21917757063483, "market_dynamics": 0.768151, "expectation": {"probability": 35.9593, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.64, "high": 135.9336, "low": 103.44, "close": 108.72, "volume": 644465}, "trend_line": 291.104707, "activity_lines": {"activity_5": 144.7593, "activity_10": 159.005547, "activity_20": 170.594884, "activity_30": 200.101686}, "trend_signal": 0, "fair_value": 45188.959774, "relative_strength": -97.116149, "rate_of_change": -10.269478284820458, "market_dynamics": 0.637403, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.56, "high": 117.36, "low": 102.84, "close": 114.72, "volume": 213086}, "trend_line": 261.525197, "activity_lines": {"activity_5": 131.961827, "activity_10": 149.041069, "activity_20": 164.44148, "activity_30": 188.722028}, "trend_signal": 0, "fair_value": 44709.446585, "relative_strength": -95.984198, "rate_of_change": -10.161123914770648, "market_dynamics": 0.495136, "expectation": {"probability": 32.7596, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.8896, "high": 149.76, "low": 116.88, "close": 139.68, "volume": 365554}, "trend_line": 233.760143, "activity_lines": {"activity_5": 130.39074, "activity_10": 144.95862, "activity_20": 161.0252, "activity_30": 180.861048}, "trend_signal": 0, "fair_value": 44240.291147, "relative_strength": -93.436522, "rate_of_change": -10.616588504089721, "market_dynamics": 0.305632, "expectation": {"probability": 33.7479, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.68, "high": 144.0, "low": 120.72, "close": 129.6, "volume": 136704}, "trend_line": 213.616987, "activity_lines": {"activity_5": 126.98274, "activity_10": 139.88754, "activity_20": 156.970243, "activity_30": 174.141038}, "trend_signal": 0, "fair_value": 43780.804781, "relative_strength": -93.045287, "rate_of_change": -8.61701902706314, "market_dynamics": 0.275024, "expectation": {"probability": 36.7677, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.6, "high": 135.6, "low": 120.48, "close": 128.16, "volume": 217685}, "trend_line": 203.741617, "activity_lines": {"activity_5": 127.76, "activity_10": 135.811675, "activity_20": 153.115386, "activity_30": 168.627684}, "trend_signal": 0, "fair_value": 43330.777515, "relative_strength": -91.908095, "rate_of_change": -4.622932913102086, "market_dynamics": 0.302785, "expectation": {"probability": 36.2911, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.0, "high": 165.6, "low": 126.0, "close": 131.28, "volume": 2020843}, "trend_line": 196.384283, "activity_lines": {"activity_5": 130.128, "activity_10": 133.463809, "activity_20": 149.937863, "activity_30": 163.952741}, "trend_signal": 0, "fair_value": 42889.966316, "relative_strength": -89.864287, "rate_of_change": -3.6111100463092822, "market_dynamics": 0.33164, "expectation": {"probability": 33.818, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.0, "high": 267.12, "low": 120.0, "close": 165.36, "volume": 25630036}, "trend_line": 188.057687, "activity_lines": {"activity_5": 142.352, "activity_10": 137.911044, "activity_20": 150.323267, "activity_30": 161.951175}, "trend_signal": 0, "fair_value": 42458.404636, "relative_strength": -84.559217, "rate_of_change": -4.239950301929214, "market_dynamics": 0.422668, "expectation": {"probability": 34.7318, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 162.0, "high": 177.1176, "low": 139.92, "close": 144.96, "volume": 421808}, "trend_line": 179.27565, "activity_lines": {"activity_5": 144.4, "activity_10": 138.521111, "activity_20": 148.81648, "activity_30": 159.170679}, "trend_signal": 0, "fair_value": 42035.27019, "relative_strength": -82.090712, "rate_of_change": -4.669863348898881, "market_dynamics": 0.446833, "expectation": {"probability": 37.4881, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.76, "high": 153.732, "low": 138.0, "close": 142.2, "volume": 607019}, "trend_line": 172.001613, "activity_lines": {"activity_5": 145.176, "activity_10": 138.948747, "activity_20": 147.226726, "activity_30": 156.778701}, "trend_signal": 0, "fair_value": 41620.487317, "relative_strength": -80.857111, "rate_of_change": -4.057459560180103, "market_dynamics": 0.499273, "expectation": {"probability": 37.0283, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.0, "high": 149.1816, "low": 125.28, "close": 130.32, "volume": 166681}, "trend_line": 167.72807, "activity_lines": {"activity_5": 141.152, "activity_10": 138.259636, "activity_20": 144.662485, "activity_30": 154.089565}, "trend_signal": 0, "fair_value": 41213.720971, "relative_strength": -80.590573, "rate_of_change": -2.4845947229576213, "market_dynamics": 0.555282, "expectation": {"probability": 36.4947, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.56, "high": 147.12, "low": 127.2, "close": 127.2, "volume": 139876}, "trend_line": 164.669823, "activity_lines": {"activity_5": 135.944, "activity_10": 137.114182, "activity_20": 142.006596, "activity_30": 151.474851}, "trend_signal": 0, "fair_value": 40814.822709, "relative_strength": -79.186451, "rate_of_change": -1.8233364278262991, "market_dynamics": 0.44489, "expectation": {"probability": 35.9762, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.48, "high": 131.76, "low": 108.0, "close": 113.28, "volume": 234663}, "trend_line": 162.101963, "activity_lines": {"activity_5": 126.368, "activity_10": 133.101818, "activity_20": 138.277423, "activity_30": 148.159378}, "trend_signal": 0, "fair_value": 40423.461721, "relative_strength": -79.061414, "rate_of_change": -1.5593992592073145, "market_dynamics": 0.378972, "expectation": {"probability": 35.4722, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.12, "high": 127.68, "low": 108.5616, "close": 127.44, "volume": 75927}, "trend_line": 159.4447, "activity_lines": {"activity_5": 124.984, "activity_10": 131.690182, "activity_20": 136.255639, "activity_30": 145.923123}, "trend_signal": 0, "fair_value": 40039.690086, "relative_strength": -76.479865, "rate_of_change": -1.6392540539438134, "market_dynamics": 0.280203, "expectation": {"probability": 33.4309, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.2, "high": 129.9504, "low": 117.36, "close": 119.04, "volume": 76410}, "trend_line": 156.731997, "activity_lines": {"activity_5": 121.968, "activity_10": 128.973818, "activity_20": 133.713213, "activity_30": 143.316368}, "trend_signal": 0, "fair_value": 39663.080179, "relative_strength": -77.193369, "rate_of_change": -1.701344102375309, "market_dynamics": 0.308826, "expectation": {"probability": 35.8681, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.28, "high": 134.4, "low": 90.24, "close": 92.4, "volume": 4933517}, "trend_line": 152.878663, "activity_lines": {"activity_5": 111.616, "activity_10": 121.605818, "activity_20": 129.013153, "activity_30": 139.165916}, "trend_signal": 0, "fair_value": 39293.260738, "relative_strength": -80.895205, "rate_of_change": -2.4585496731723633, "market_dynamics": 0.27811, "expectation": {"probability": 35.4628, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.88, "high": 92.88, "low": 49.2, "close": 54.24, "volume": 9368391}, "trend_line": 148.090173, "activity_lines": {"activity_5": 91.072, "activity_10": 107.949818, "activity_20": 121.153093, "activity_30": 132.802132}, "trend_signal": 0, "fair_value": 38929.936472, "relative_strength": -88.018167, "rate_of_change": -3.1322160372373196, "market_dynamics": 0.144749, "expectation": {"probability": 34.9914, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.52, "high": 57.36, "low": 35.76, "close": 37.2, "volume": 3653856}, "trend_line": 143.463507, "activity_lines": {"activity_5": 69.712, "activity_10": 92.596364, "activity_20": 112.193845, "activity_30": 125.647927}, "trend_signal": 0, "fair_value": 38573.122376, "relative_strength": -91.263845, "rate_of_change": -3.1242221588869374, "market_dynamics": -0.029664, "expectation": {"probability": 35.389, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.44, "high": 40.08, "low": 30.0, "close": 34.08, "volume": 2372210}, "trend_line": 138.50828, "activity_lines": {"activity_5": 52.384, "activity_10": 79.005818, "activity_20": 103.514196, "activity_30": 118.590926}, "trend_signal": 0, "fair_value": 38222.767445, "relative_strength": -91.164484, "rate_of_change": -3.453998235244576, "market_dynamics": -0.330177, "expectation": {"probability": 34.9578, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.7, "high": 57.54, "low": 8.28, "close": 31.5, "volume": 10342862}, "trend_line": 133.719683, "activity_lines": {"activity_5": 40.42, "activity_10": 66.962182, "activity_20": 95.200481, "activity_30": 111.687166}, "trend_signal": 0, "fair_value": 37878.701973, "relative_strength": -91.389595, "rate_of_change": -3.4572640711443454, "market_dynamics": -0.499429, "expectation": {"probability": 34.4573, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.54, "high": 33.72, "low": 18.6, "close": 19.08, "volume": 3004179}, "trend_line": 128.573227, "activity_lines": {"activity_5": 30.152, "activity_10": 54.673091, "activity_20": 86.504286, "activity_30": 104.291058}, "trend_signal": 0, "fair_value": 37540.669634, "relative_strength": -94.290178, "rate_of_change": -3.848689949407075, "market_dynamics": -0.547835, "expectation": {"probability": 33.9709, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.26, "high": 22.68, "low": 18.18, "close": 21.06, "volume": 753954}, "trend_line": 123.26821, "activity_lines": {"activity_5": 25.432, "activity_10": 44.766545, "activity_20": 78.555429, "activity_30": 97.354721}, "trend_signal": 0, "fair_value": 37208.63769, "relative_strength": -92.832488, "rate_of_change": -4.126066618830378, "market_dynamics": -0.525637, "expectation": {"probability": 32.1787, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.42, "high": 23.04, "low": 19.74, "close": 21.06, "volume": 1175974}, "trend_line": 117.68249, "activity_lines": {"activity_5": 22.924, "activity_10": 36.789818, "activity_20": 71.024, "activity_30": 90.760643}, "trend_signal": 0, "fair_value": 36882.430868, "relative_strength": -92.218258, "rate_of_change": -4.531354839986721, "market_dynamics": -0.496127, "expectation": {"probability": 33.1019, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.52, "high": 20.9394, "low": 9.12, "close": 10.56, "volume": 11166669}, "trend_line": 111.83098, "activity_lines": {"activity_5": 17.992, "activity_10": 28.580727, "activity_20": 62.938571, "activity_30": 83.849514}, "trend_signal": 0, "fair_value": 36561.805904, "relative_strength": -95.610014, "rate_of_change": -4.972286021480345, "market_dynamics": -0.467926, "expectation": {"probability": 34.0193, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.32, "high": 13.6794, "low": 7.98, "close": 8.22, "volume": 34105566}, "trend_line": 105.48042, "activity_lines": {"activity_5": 13.848, "activity_10": 22.071273, "activity_20": 55.245143, "activity_30": 77.164935}, "trend_signal": 0, "fair_value": 36246.688784, "relative_strength": -96.194314, "rate_of_change": -5.678712642954575, "market_dynamics": -0.325508, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.1, "high": 9.36, "low": 7.14, "close": 7.74, "volume": 12106116}, "trend_line": 99.33842, "activity_lines": {"activity_5": 11.096, "activity_10": 17.489455, "activity_20": 48.084, "activity_30": 70.859101}, "trend_signal": 0, "fair_value": 35936.954179, "relative_strength": -96.068261, "rate_of_change": -5.822881630543371, "market_dynamics": -0.248995, "expectation": {"probability": 33.1909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.44, "high": 7.8, "low": 6.12, "close": 7.14, "volume": 1033168}, "trend_line": 94.102737, "activity_lines": {"activity_5": 8.9, "activity_10": 14.337818, "activity_20": 41.439143, "activity_30": 64.910816}, "trend_signal": 0, "fair_value": 35632.464229, "relative_strength": -96.023491, "rate_of_change": -5.270551917374964, "market_dynamics": -0.223613, "expectation": {"probability": 32.7572, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.84, "high": 7.08, "low": 4.0806, "close": 4.4382, "volume": 1483593}, "trend_line": 88.973483, "activity_lines": {"activity_5": 6.7314, "activity_10": 11.551309, "activity_20": 35.128114, "activity_30": 59.126007}, "trend_signal": 0, "fair_value": 35333.069052, "relative_strength": -97.348855, "rate_of_change": -5.450695870833176, "market_dynamics": -0.280579, "expectation": {"probability": 32.3346, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7167, "high": 5.2253, "low": 0.6613, "close": 4.58, "volume": 902299}, "trend_line": 83.708607, "activity_lines": {"activity_5": 5.718187, "activity_10": 9.386251, "activity_20": 29.596885, "activity_30": 53.681266}, "trend_signal": 0, "fair_value": 35038.664977, "relative_strength": -97.090048, "rate_of_change": -5.917354050307327, "market_dynamics": -0.382172, "expectation": {"probability": 30.6104, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.58, "high": 5.207, "low": 3.38, "close": 3.52, "volume": 268578}, "trend_line": 77.17331, "activity_lines": {"activity_5": 4.750307, "activity_10": 7.564829, "activity_20": 24.633179, "activity_30": 48.507808}, "trend_signal": 0, "fair_value": 34749.118324, "relative_strength": -97.566619, "rate_of_change": -7.807198368502297, "market_dynamics": -0.401004, "expectation": {"probability": 32.7789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.41, "high": 4.43, "low": 1.62, "close": 1.67, "volume": 37684801}, "trend_line": 72.681607, "activity_lines": {"activity_5": 3.479093, "activity_10": 5.915771, "activity_20": 20.153664, "activity_30": 43.636627}, "trend_signal": 0, "fair_value": 34464.303174, "relative_strength": -98.720816, "rate_of_change": -5.820280353401975, "market_dynamics": -0.211371, "expectation": {"probability": 32.4368, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.06, "high": 14.0, "low": 3.01, "close": 5.72, "volume": 230789723}, "trend_line": 69.248273, "activity_lines": {"activity_5": 3.962547, "activity_10": 5.319622, "activity_20": 16.672482, "activity_30": 39.316523}, "trend_signal": 0, "fair_value": 34184.152091, "relative_strength": -95.468274, "rate_of_change": -4.723800341948964, "market_dynamics": 0.155829, "expectation": {"probability": 30.5229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.872, "high": 7.0, "low": 3.3, "close": 4.79, "volume": 132853917}, "trend_line": 65.58394, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.833291, "activity_20": 13.681205, "activity_30": 35.157925}, "trend_signal": 0, "fair_value": 33908.512074, "relative_strength": -96.174881, "rate_of_change": -5.291587560602413, "market_dynamics": 0.509782, "expectation": {"probability": 32.5921, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.11, "high": 5.19, "low": 3.25, "close": 3.28, "volume": 20291991}, "trend_line": 61.037273, "activity_lines": {"activity_5": 3.972, "activity_10": 4.368233, "activity_20": 11.062737, "activity_30": 31.138316}, "trend_signal": 0, "fair_value": 33637.270218, "relative_strength": -97.414244, "rate_of_change": -6.932592033964411, "market_dynamics": 0.731833, "expectation": {"probability": 32.286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.3, "high": 3.57, "low": 2.45, "close": 2.49, "volume": 9861959}, "trend_line": 56.800273, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.891902, "activity_20": 8.96027, "activity_30": 27.361072}, "trend_signal": 0, "fair_value": 33370.327517, "relative_strength": -98.002706, "rate_of_change": -6.94166005745375, "market_dynamics": 0.807862, "expectation": {"probability": 31.9286, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.41, "high": 2.74, "low": 2.32, "close": 2.51, "volume": 2054929}, "trend_line": 52.61194, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.523389, "activity_20": 7.414707, "activity_30": 23.858474}, "trend_signal": 0, "fair_value": 33107.588797, "relative_strength": -97.927761, "rate_of_change": -7.373790263296797, "market_dynamics": 0.692102, "expectation": {"probability": 30.105, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.45, "high": 2.4501, "low": 1.97, "close": 1.98, "volume": 2138929}, "trend_line": 48.30194, "activity_lines": {"activity_5": 2.584, "activity_10": 3.153604, "activity_20": 6.246715, "activity_30": 20.591897}, "trend_signal": 0, "fair_value": 32848.951228, "relative_strength": -98.379449, "rate_of_change": -8.192056784068399, "market_dynamics": 0.573372, "expectation": {"probability": 32.3201, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.94, "high": 2.29, "low": 1.77, "close": 2.08, "volume": 5763493}, "trend_line": 42.859273, "activity_lines": {"activity_5": 2.274, "activity_10": 2.895818, "activity_20": 5.337105, "activity_30": 17.609837}, "trend_signal": 0, "fair_value": 32594.324319, "relative_strength": -98.212473, "rate_of_change": -11.268009111021215, "market_dynamics": 0.619405, "expectation": {"probability": 30.4414, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.65, "close": 1.78, "volume": 1647818}, "trend_line": 38.086607, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.626364, "activity_20": 4.566161, "activity_30": 14.959561}, "trend_signal": 0, "fair_value": 32343.61244, "relative_strength": -98.41667, "rate_of_change": -11.13566718688859, "market_dynamics": 0.644253, "expectation": {"probability": 32.7509, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.76, "high": 1.92, "low": 1.65, "close": 1.77, "volume": 12245282}, "trend_line": 33.405607, "activity_lines": {"activity_5": 1.912, "activity_10": 2.406, "activity_20": 3.948074, "activity_30": 12.616554}, "trend_signal": 0, "fair_value": 32096.728147, "relative_strength": -98.403572, "rate_of_change": -12.29040959201222, "market_dynamics": 0.712058, "expectation": {"probability": 32.4618, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/afa8a813-05b0-4c3e-b7f3-d8c985de3968/", "share_image": "https://sharemaestro.com/terminal/afa8a813-05b0-4c3e-b7f3-d8c985de3968/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}