{"ticker": {"uuid": "afaab531-7d9f-4a1d-b8ab-86eb849962bd", "symbol": "MSFT", "name": "Microsoft Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MSFT fell 9.11%, moving from 423.70 to 385.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.51 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is undecided at 46.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "385.10"}, {"label": "12-Week Change", "value": "-9.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.51"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 387.04, "high": 395.57, "low": 373.35, "close": 385.1, "volume": 145158124}, "trend_line": 414.519284, "activity_lines": {"activity_5": 383.727333, "activity_10": 395.375677, "activity_20": 399.933714, "activity_30": 402.831934}, "trend_signal": 0, "fair_value": 416.563481, "relative_strength": -27.508, "rate_of_change": -0.7288738539178693, "market_dynamics": 0.149761, "expectation": {"probability": 46.2696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 337.698672, "high": 358.313572, "low": 331.985662, "close": 335.834715, "volume": 228153310}, "trend_line": 283.478243, "activity_lines": {"activity_5": 333.947311, "activity_10": 331.186367, "activity_20": 318.693225, "activity_30": 304.012967}, "trend_signal": 1, "fair_value": 258.156688, "relative_strength": 3.228566, "rate_of_change": 1.2344938813175685, "market_dynamics": 1.160748, "expectation": {"probability": 57.0484, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 337.866702, "high": 343.76728, "low": 321.454499, "close": 330.559364, "volume": 194860778}, "trend_line": 286.723916, "activity_lines": {"activity_5": 333.299941, "activity_10": 331.651024, "activity_20": 321.153331, "activity_30": 307.050458}, "trend_signal": 1, "fair_value": 259.026708, "relative_strength": -0.461353, "rate_of_change": 1.1449460691062465, "market_dynamics": 1.004768, "expectation": {"probability": 58.3093, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 329.142834, "high": 330.72544, "low": 318.426056, "close": 320.213814, "volume": 113690368}, "trend_line": 290.107348, "activity_lines": {"activity_5": 328.985876, "activity_10": 329.878897, "activity_20": 322.207992, "activity_30": 309.211097}, "trend_signal": 1, "fair_value": 259.784903, "relative_strength": -0.620166, "rate_of_change": 1.1800313162575624, "market_dynamics": 0.61292, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 320.790195, "high": 323.466947, "low": 311.841636, "close": 313.600087, "volume": 106911584}, "trend_line": 292.806835, "activity_lines": {"activity_5": 323.298266, "activity_10": 326.995038, "activity_20": 322.405041, "activity_30": 310.726757}, "trend_signal": 1, "fair_value": 260.522512, "relative_strength": -1.121084, "rate_of_change": 0.9305131423282585, "market_dynamics": 0.040062, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 313.971315, "high": 317.604012, "low": 305.005191, "close": 309.830829, "volume": 102513461}, "trend_line": 295.348593, "activity_lines": {"activity_5": 317.409959, "activity_10": 323.681457, "activity_20": 322.052167, "activity_30": 311.82508}, "trend_signal": 1, "fair_value": 261.207703, "relative_strength": -0.096454, "rate_of_change": 0.8680664848551147, "market_dynamics": -0.558575, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 311.250365, "high": 325.984168, "low": 310.379064, "close": 316.194266, "volume": 106273900}, "trend_line": 297.845116, "activity_lines": {"activity_5": 315.472127, "activity_10": 321.696061, "activity_20": 322.168219, "activity_30": 313.169962}, "trend_signal": 1, "fair_value": 261.836646, "relative_strength": 0.267747, "rate_of_change": 0.8452801398651066, "market_dynamics": -0.944418, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 318.81796, "high": 325.014968, "low": 314.962696, "close": 321.75493, "volume": 90668160}, "trend_line": 300.19672, "activity_lines": {"activity_5": 316.697213, "activity_10": 321.053217, "activity_20": 322.661758, "activity_30": 314.71253}, "trend_signal": 1, "fair_value": 262.590762, "relative_strength": -1.646607, "rate_of_change": 0.7895392180948196, "market_dynamics": -1.018284, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 322.087787, "high": 329.097357, "low": 321.75493, "close": 327.247066, "volume": 74018792}, "trend_line": 302.577439, "activity_lines": {"activity_5": 320.339973, "activity_10": 321.509521, "activity_20": 323.474434, "activity_30": 316.457714}, "trend_signal": 1, "fair_value": 263.442497, "relative_strength": 1.293379, "rate_of_change": 0.7930529687333022, "market_dynamics": -0.993975, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 330.154667, "high": 333.698611, "low": 322.724131, "close": 323.282155, "volume": 108640058}, "trend_line": 304.968231, "activity_lines": {"activity_5": 322.192213, "activity_10": 321.343698, "activity_20": 323.677659, "activity_30": 317.793502}, "trend_signal": 1, "fair_value": 264.291045, "relative_strength": 0.441858, "rate_of_change": 0.7901421890215601, "market_dynamics": -0.898261, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 320.912999, "high": 323.458373, "low": 308.381924, "close": 310.349694, "volume": 111793469}, "trend_line": 307.215184, "activity_lines": {"activity_5": 319.088161, "activity_10": 318.938406, "activity_20": 322.536062, "activity_30": 318.140693}, "trend_signal": 1, "fair_value": 265.011319, "relative_strength": -0.298947, "rate_of_change": 0.7367826454028319, "market_dynamics": -0.934536, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 309.938518, "high": 312.75801, "low": 302.948528, "close": 309.116166, "volume": 107374481}, "trend_line": 309.223783, "activity_lines": {"activity_5": 315.538342, "activity_10": 316.798311, "activity_20": 321.241147, "activity_30": 318.263337}, "trend_signal": 1, "fair_value": 265.733639, "relative_strength": -0.821492, "rate_of_change": 0.6538085044650669, "market_dynamics": -0.977554, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 309.635031, "high": 322.273795, "low": 304.676446, "close": 320.384344, "volume": 104962901}, "trend_line": 311.825695, "activity_lines": {"activity_5": 316.216456, "activity_10": 317.192766, "activity_20": 320.981629, "activity_30": 318.983373}, "trend_signal": 1, "fair_value": 266.469443, "relative_strength": 0.917435, "rate_of_change": 0.8414333382629791, "market_dynamics": -0.976661, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 317.927079, "high": 326.81631, "low": 316.390064, "close": 320.844469, "volume": 100910313}, "trend_line": 313.440845, "activity_lines": {"activity_5": 317.139317, "activity_10": 317.855882, "activity_20": 320.721204, "activity_30": 319.56523}, "trend_signal": 1, "fair_value": 267.184684, "relative_strength": 0.85154, "rate_of_change": 0.5179656538567253, "market_dynamics": -1.00701, "expectation": {"probability": 52.6479, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 324.094717, "high": 329.80223, "low": 318.612372, "close": 319.80674, "volume": 113729959}, "trend_line": 314.98436, "activity_lines": {"activity_5": 318.143109, "activity_10": 318.318853, "activity_20": 320.382717, "activity_30": 319.975933}, "trend_signal": 1, "fair_value": 267.91422, "relative_strength": 3.453238, "rate_of_change": 0.4924422022917774, "market_dynamics": -0.95901, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 318.631952, "high": 338.926419, "low": 317.574642, "close": 322.880769, "volume": 178267212}, "trend_line": 316.379168, "activity_lines": {"activity_5": 320.403271, "activity_10": 319.227889, "activity_20": 320.374381, "activity_30": 320.485378}, "trend_signal": 1, "fair_value": 268.747493, "relative_strength": 6.983311, "rate_of_change": 0.4428181767501129, "market_dynamics": -0.736372, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 326.405134, "high": 346.944349, "low": 324.858329, "close": 345.387755, "volume": 119237928}, "trend_line": 318.416981, "activity_lines": {"activity_5": 329.330357, "activity_10": 323.991834, "activity_20": 322.492262, "activity_30": 322.3569}, "trend_signal": 1, "fair_value": 269.595268, "relative_strength": 7.179893, "rate_of_change": 0.6441046712658491, "market_dynamics": -0.343868, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 346.024098, "high": 362.324286, "low": 345.926199, "close": 361.90332, "volume": 129342555}, "trend_line": 321.182727, "activity_lines": {"activity_5": 341.344525, "activity_10": 331.227818, "activity_20": 326.130865, "activity_30": 325.16247}, "trend_signal": 1, "fair_value": 270.592944, "relative_strength": 8.851683, "rate_of_change": 0.8685924950717306, "market_dynamics": 0.178184, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 360.483784, "high": 369.190485, "low": 358.212527, "close": 362.814138, "volume": 142038149}, "trend_line": 323.991181, "activity_lines": {"activity_5": 350.894368, "activity_10": 337.899434, "activity_20": 329.691371, "activity_30": 327.848368}, "trend_signal": 1, "fair_value": 271.630425, "relative_strength": 6.704566, "rate_of_change": 0.8744100363778228, "market_dynamics": 0.748889, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 364.158076, "high": 372.564946, "low": 363.942261, "close": 370.24994, "volume": 114489942}, "trend_line": 326.348884, "activity_lines": {"activity_5": 360.124833, "activity_10": 345.276341, "activity_20": 333.81655, "activity_30": 330.832804}, "trend_signal": 1, "fair_value": 272.685934, "relative_strength": 7.67193, "rate_of_change": 0.7277059186373394, "market_dynamics": 1.1145, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 369.612305, "high": 376.989248, "low": 364.246364, "close": 367.385489, "volume": 135190626}, "trend_line": 328.500953, "activity_lines": {"activity_5": 365.037601, "activity_10": 351.278478, "activity_20": 337.474571, "activity_30": 333.480327}, "trend_signal": 1, "fair_value": 273.728409, "relative_strength": 6.515143, "rate_of_change": 0.6594381367640844, "market_dynamics": 1.239958, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 362.078406, "high": 367.33644, "low": 355.996352, "close": 367.110815, "volume": 119519918}, "trend_line": 330.698455, "activity_lines": {"activity_5": 366.89183, "activity_10": 356.19366, "activity_20": 340.963029, "activity_30": 335.971286}, "trend_signal": 1, "fair_value": 274.775859, "relative_strength": 5.636829, "rate_of_change": 0.6689484398543109, "market_dynamics": 1.151197, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 361.470201, "high": 370.452119, "low": 357.202953, "close": 363.677398, "volume": 205282326}, "trend_line": 332.454644, "activity_lines": {"activity_5": 366.153382, "activity_10": 359.430137, "activity_20": 343.975562, "activity_30": 338.098959}, "trend_signal": 1, "fair_value": 275.768663, "relative_strength": 1.196516, "rate_of_change": 0.5310544919237525, "market_dynamics": 1.086471, "expectation": {"probability": 55.8663, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 362.421748, "high": 368.876573, "low": 361.666396, "close": 367.454157, "volume": 103468302}, "trend_line": 333.862921, "activity_lines": {"activity_5": 366.555583, "activity_10": 362.56615, "activity_20": 347.190081, "activity_30": 340.356993}, "trend_signal": 1, "fair_value": 276.760205, "relative_strength": 1.228165, "rate_of_change": 0.4235997377133942, "market_dynamics": 0.931781, "expectation": {"probability": 56.1445, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 367.866167, "high": 369.985076, "low": 365.719398, "close": 368.886382, "volume": 60603657}, "trend_line": 335.237203, "activity_lines": {"activity_5": 367.125857, "activity_10": 365.115119, "activity_20": 350.316048, "activity_30": 342.616571}, "trend_signal": 1, "fair_value": 277.762948, "relative_strength": 1.245092, "rate_of_change": 0.411630616506842, "market_dynamics": 0.785759, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 366.747854, "high": 368.749046, "low": 359.527867, "close": 360.754088, "volume": 89318051}, "trend_line": 336.620783, "activity_lines": {"activity_5": 365.07627, "activity_10": 365.293132, "activity_20": 352.404243, "activity_30": 344.262821}, "trend_signal": 1, "fair_value": 278.730706, "relative_strength": 2.001543, "rate_of_change": 0.41271672344790294, "market_dynamics": 0.646798, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 362.274601, "high": 383.247878, "low": 361.990118, "close": 381.07992, "volume": 118990164}, "trend_line": 338.175849, "activity_lines": {"activity_5": 370.244054, "activity_10": 368.478145, "activity_20": 356.18574, "activity_30": 347.131153}, "trend_signal": 1, "fair_value": 279.871436, "relative_strength": 4.160851, "rate_of_change": 0.46196375224996455, "market_dynamics": 0.593565, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 386.171187, "high": 391.085879, "low": 377.489546, "close": 391.085879, "volume": 102159580}, "trend_line": 340.302488, "activity_lines": {"activity_5": 377.815884, "activity_10": 372.833475, "activity_20": 360.611206, "activity_30": 350.544703}, "trend_signal": 1, "fair_value": 280.994869, "relative_strength": 3.731018, "rate_of_change": 0.6288559654063157, "market_dynamics": 0.704229, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 392.410198, "high": 399.267223, "low": 386.102519, "close": 396.245816, "volume": 109649099}, "trend_line": 342.421373, "activity_lines": {"activity_5": 385.280461, "activity_10": 377.596383, "activity_20": 365.197947, "activity_30": 354.15395}, "trend_signal": 1, "fair_value": 282.114579, "relative_strength": 4.190329, "rate_of_change": 0.6226475194033946, "market_dynamics": 0.871945, "expectation": {"probability": 57.5075, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 398.335295, "high": 407.419137, "low": 389.653654, "close": 403.397134, "volume": 164773339}, "trend_line": 344.886747, "activity_lines": {"activity_5": 393.209367, "activity_10": 383.051682, "activity_20": 370.1372, "activity_30": 358.08787}, "trend_signal": 1, "fair_value": 283.217429, "relative_strength": 4.529265, "rate_of_change": 0.7199825111384028, "market_dynamics": 1.22663, "expectation": {"probability": 57.6478, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 402.102245, "high": 412.814508, "low": 395.24522, "close": 412.549644, "volume": 109333537}, "trend_line": 347.396043, "activity_lines": {"activity_5": 401.888392, "activity_10": 389.568398, "activity_20": 375.566622, "activity_30": 362.453218}, "trend_signal": 1, "fair_value": 284.361865, "relative_strength": 4.745232, "rate_of_change": 0.7275710133332569, "market_dynamics": 1.353776, "expectation": {"probability": 57.8826, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 412.554549, "high": 412.73603, "low": 395.716088, "close": 397.099319, "volume": 113551067}, "trend_line": 349.438196, "activity_lines": {"activity_5": 401.964272, "activity_10": 392.454797, "activity_20": 379.037917, "activity_30": 365.659881}, "trend_signal": 1, "fair_value": 285.428492, "relative_strength": 2.162764, "rate_of_change": 0.587845786142125, "market_dynamics": 1.341108, "expectation": {"probability": 57.865, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 396.293445, "high": 408.696042, "low": 390.37715, "close": 403.271134, "volume": 86244735}, "trend_line": 351.861922, "activity_lines": {"activity_5": 403.029464, "activity_10": 395.918099, "activity_20": 382.678037, "activity_30": 369.132974}, "trend_signal": 1, "fair_value": 286.587401, "relative_strength": 2.090387, "rate_of_change": 0.6936064882844083, "market_dynamics": 1.274986, "expectation": {"probability": 58.519, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 404.366926, "high": 408.70587, "low": 396.892936, "close": 408.342244, "volume": 93983165}, "trend_line": 354.799536, "activity_lines": {"activity_5": 404.972676, "activity_10": 399.583535, "activity_20": 386.40642, "activity_30": 372.776866}, "trend_signal": 1, "fair_value": 287.783604, "relative_strength": 1.153196, "rate_of_change": 0.8348769265234663, "market_dynamics": 1.09661, "expectation": {"probability": 59.2738, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 406.317731, "high": 410.160374, "low": 391.526995, "close": 399.222109, "volume": 103579947}, "trend_line": 357.653604, "activity_lines": {"activity_5": 403.069414, "activity_10": 400.847345, "activity_20": 388.849564, "activity_30": 375.642838}, "trend_signal": 1, "fair_value": 288.895875, "relative_strength": 0.242808, "rate_of_change": 0.8044170610189253, "market_dynamics": 0.895386, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 396.804487, "high": 420.450009, "low": 394.347554, "close": 409.246395, "volume": 133587381}, "trend_line": 360.967456, "activity_lines": {"activity_5": 404.785915, "activity_10": 403.382193, "activity_20": 391.869232, "activity_30": 378.971405}, "trend_signal": 1, "fair_value": 290.105545, "relative_strength": 3.868642, "rate_of_change": 0.9265535039876334, "market_dynamics": 0.901013, "expectation": {"probability": 59.3099, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 407.113777, "high": 423.398328, "low": 406.651874, "close": 421.35416, "volume": 96748672}, "trend_line": 364.472786, "activity_lines": {"activity_5": 410.758555, "activity_10": 407.236775, "activity_20": 395.630757, "activity_30": 382.867322}, "trend_signal": 1, "fair_value": 291.355208, "relative_strength": 3.692508, "rate_of_change": 0.971093083804197, "market_dynamics": 0.892222, "expectation": {"probability": 59.3099, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 417.914454, "high": 420.047072, "low": 411.791777, "close": 413.472319, "volume": 73362236}, "trend_line": 367.530032, "activity_lines": {"activity_5": 412.486925, "activity_10": 408.926036, "activity_20": 398.279885, "activity_30": 386.028582}, "trend_signal": 1, "fair_value": 292.518322, "relative_strength": 2.188693, "rate_of_change": 0.838813244070305, "market_dynamics": 0.703442, "expectation": {"probability": 58.7401, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 416.646677, "high": 421.285366, "low": 410.376584, "close": 418.189631, "volume": 85744235}, "trend_line": 370.561451, "activity_lines": {"activity_5": 415.107654, "activity_10": 411.065964, "activity_20": 401.132714, "activity_30": 389.296943}, "trend_signal": 1, "fair_value": 293.628822, "relative_strength": 4.076008, "rate_of_change": 0.8248085152399115, "market_dynamics": 0.62667, "expectation": {"probability": 58.4361, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 417.84566, "high": 421.973307, "low": 412.469891, "close": 414.631992, "volume": 80153656}, "trend_line": 373.606445, "activity_lines": {"activity_5": 415.88601, "activity_10": 412.16007, "activity_20": 403.383028, "activity_30": 392.140204}, "trend_signal": 1, "fair_value": 294.686505, "relative_strength": 3.567431, "rate_of_change": 0.8217244378180156, "market_dynamics": 0.361675, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 419.251026, "high": 419.467236, "low": 390.917676, "close": 392.244419, "volume": 104490345}, "trend_line": 376.33627, "activity_lines": {"activity_5": 408.174517, "activity_10": 408.979438, "activity_20": 403.289849, "activity_30": 393.342654}, "trend_signal": 1, "fair_value": 295.598163, "relative_strength": 3.425225, "rate_of_change": 0.7306686050343711, "market_dynamics": -0.140434, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 393.187882, "high": 405.885311, "low": 381.345465, "close": 399.320386, "volume": 121367810}, "trend_line": 379.343077, "activity_lines": {"activity_5": 403.955144, "activity_10": 407.454531, "activity_20": 403.752195, "activity_30": 394.8255}, "trend_signal": 1, "fair_value": 296.61023, "relative_strength": 1.314361, "rate_of_change": 0.798968167484888, "market_dynamics": -0.414001, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 398.268819, "high": 400.136088, "low": 382.465827, "close": 399.654529, "volume": 107082034}, "trend_line": 381.985416, "activity_lines": {"activity_5": 401.316071, "activity_10": 405.949995, "activity_20": 404.092986, "activity_30": 396.135916}, "trend_signal": 1, "fair_value": 297.62272, "relative_strength": 0.411679, "rate_of_change": 0.6965565368680744, "market_dynamics": -0.7342, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 401.718353, "high": 408.224311, "low": 399.369623, "close": 407.595336, "volume": 76899183}, "trend_line": 384.877112, "activity_lines": {"activity_5": 402.245119, "activity_10": 405.954998, "activity_20": 405.018724, "activity_30": 397.788169}, "trend_signal": 1, "fair_value": 298.712564, "relative_strength": 0.905354, "rate_of_change": 0.7570173830929777, "market_dynamics": -1.00351, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 410.809004, "high": 418.83251, "low": 403.742865, "close": 413.703185, "volume": 85671354}, "trend_line": 388.006993, "activity_lines": {"activity_5": 405.916403, "activity_10": 407.0841, "activity_20": 406.335014, "activity_30": 399.647916}, "trend_signal": 1, "fair_value": 299.856385, "relative_strength": 0.249103, "rate_of_change": 0.8132156738902185, "market_dynamics": -0.97266, "expectation": {"probability": 57.86, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 413.703185, "high": 426.885845, "low": 413.486592, "close": 423.499112, "volume": 84866064}, "trend_line": 391.360938, "activity_lines": {"activity_5": 412.914917, "activity_10": 409.730986, "activity_20": 408.370836, "activity_30": 401.93773}, "trend_signal": 1, "fair_value": 301.035257, "relative_strength": 1.267452, "rate_of_change": 0.864403235124155, "market_dynamics": -0.828196, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 422.977319, "high": 424.267034, "low": 398.246294, "close": 408.701847, "volume": 107655251}, "trend_line": 393.471408, "activity_lines": {"activity_5": 412.897363, "activity_10": 409.428321, "activity_20": 408.698609, "activity_30": 403.056498}, "trend_signal": 1, "fair_value": 302.112447, "relative_strength": -0.652357, "rate_of_change": 0.5392643452832334, "market_dynamics": -0.732179, "expectation": {"probability": 59.476, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 409.090731, "high": 419.679193, "low": 402.591354, "close": 417.286821, "volume": 77304531}, "trend_line": 395.317525, "activity_lines": {"activity_5": 415.116036, "activity_10": 410.916602, "activity_20": 409.712465, "activity_30": 404.592977}, "trend_signal": 1, "fair_value": 303.200994, "relative_strength": -1.238642, "rate_of_change": 0.4691870775017005, "market_dynamics": -0.633227, "expectation": {"probability": 59.5279, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 418.123659, "high": 436.534095, "low": 417.326201, "close": 435.716948, "volume": 80462918}, "trend_line": 397.747618, "activity_lines": {"activity_5": 422.302598, "activity_10": 415.68646, "activity_20": 412.356805, "activity_30": 407.199391}, "trend_signal": 1, "fair_value": 304.39821, "relative_strength": -0.357423, "rate_of_change": 0.6147192690230465, "market_dynamics": -0.358337, "expectation": {"probability": 59.5279, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 435.731715, "high": 443.957341, "low": 433.895594, "close": 442.815303, "volume": 92266084}, "trend_line": 400.166464, "activity_lines": {"activity_5": 429.980505, "activity_10": 421.428251, "activity_20": 415.489221, "activity_30": 410.106984}, "trend_signal": 1, "fair_value": 305.606543, "relative_strength": 1.025891, "rate_of_change": 0.6081358858068713, "market_dynamics": -0.159179, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 442.834993, "high": 449.106356, "low": 439.497486, "close": 440.029125, "volume": 92336873}, "trend_line": 402.587918, "activity_lines": {"activity_5": 434.788878, "activity_10": 426.151039, "activity_20": 418.168582, "activity_30": 412.678768}, "trend_signal": 1, "fair_value": 306.719323, "relative_strength": 0.428391, "rate_of_change": 0.60511167672461, "market_dynamics": 0.111946, "expectation": {"probability": 57.8389, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 441.712646, "high": 461.097753, "low": 438.7591, "close": 460.319986, "volume": 57575717}, "trend_line": 405.694891, "activity_lines": {"activity_5": 445.25887, "activity_10": 433.694262, "activity_20": 422.64955, "activity_30": 416.403418}, "trend_signal": 1, "fair_value": 307.96039, "relative_strength": 1.402128, "rate_of_change": 0.7717501845149715, "market_dynamics": 0.505537, "expectation": {"probability": 57.2694, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 459.325625, "high": 460.457818, "low": 443.666909, "close": 446.526926, "volume": 87822377}, "trend_line": 408.456542, "activity_lines": {"activity_5": 447.689967, "activity_10": 437.620572, "activity_20": 425.515843, "activity_30": 419.037743}, "trend_signal": 1, "fair_value": 309.095754, "relative_strength": -1.383457, "rate_of_change": 0.6807211678689907, "market_dynamics": 0.626638, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 446.280797, "high": 450.179478, "low": 425.310621, "close": 430.341494, "volume": 95094386}, "trend_line": 410.552786, "activity_lines": {"activity_5": 442.776579, "activity_10": 437.751851, "activity_20": 426.634687, "activity_30": 420.449675}, "trend_signal": 1, "fair_value": 310.072496, "relative_strength": -1.053316, "rate_of_change": 0.513211023560987, "market_dynamics": 0.552024, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 434.949026, "high": 441.446827, "low": 410.80871, "close": 418.684832, "volume": 109249239}, "trend_line": 412.212734, "activity_lines": {"activity_5": 434.336001, "activity_10": 435.350171, "activity_20": 426.538613, "activity_30": 420.974323}, "trend_signal": 1, "fair_value": 311.003796, "relative_strength": -1.257678, "rate_of_change": 0.40432023764174035, "market_dynamics": 0.490856, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 424.897124, "high": 425.458298, "low": 398.078927, "close": 402.164665, "volume": 150439080}, "trend_line": 413.593087, "activity_lines": {"activity_5": 421.997398, "activity_10": 429.854248, "activity_20": 424.776511, "activity_30": 420.326061}, "trend_signal": 1, "fair_value": 311.801208, "relative_strength": -2.208976, "rate_of_change": 0.33486423056499115, "market_dynamics": 0.178812, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 383.143829, "high": 403.730045, "low": 379.609419, "close": 399.732912, "volume": 125786365}, "trend_line": 414.214853, "activity_lines": {"activity_5": 411.372509, "activity_10": 424.304088, "activity_20": 422.816536, "activity_30": 419.431856}, "trend_signal": 0, "fair_value": 312.56218, "relative_strength": -3.209923, "rate_of_change": 0.1503327834877423, "market_dynamics": -0.174738, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 400.756808, "high": 415.554617, "low": 397.983823, "close": 412.724025, "volume": 97971871}, "trend_line": 414.936125, "activity_lines": {"activity_5": 409.117128, "activity_10": 421.279019, "activity_20": 422.196768, "activity_30": 419.335673}, "trend_signal": 0, "fair_value": 313.33202, "relative_strength": -5.239289, "rate_of_change": 0.1741299218934573, "market_dynamics": -0.470051, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 413.207297, "high": 420.929685, "low": 406.431628, "close": 411.067093, "volume": 85544521}, "trend_line": 415.430168, "activity_lines": {"activity_5": 408.562964, "activity_10": 418.035651, "activity_20": 421.422761, "activity_30": 419.086058}, "trend_signal": 0, "fair_value": 314.119835, "relative_strength": -6.561237, "rate_of_change": 0.11906483196660123, "market_dynamics": -0.828872, "expectation": {"probability": 47.1001, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 410.647929, "high": 416.254868, "low": 401.717262, "close": 411.412287, "volume": 82881966}, "trend_line": 415.697339, "activity_lines": {"activity_5": 409.408825, "activity_10": 415.303223, "activity_20": 420.715545, "activity_30": 418.82684}, "trend_signal": 0, "fair_value": 314.901112, "relative_strength": -5.76187, "rate_of_change": 0.06431189176420594, "market_dynamics": -1.035139, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 412.171714, "high": 414.114665, "low": 395.29665, "close": 396.184292, "volume": 69005355}, "trend_line": 415.151828, "activity_lines": {"activity_5": 405.663523, "activity_10": 410.373034, "activity_20": 418.573377, "activity_30": 417.567934}, "trend_signal": 0, "fair_value": 315.618239, "relative_strength": -3.668947, "rate_of_change": -0.13122792686435172, "market_dynamics": -1.224383, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 401.648223, "high": 425.90058, "low": 396.628114, "close": 424.677606, "volume": 87449658}, "trend_line": 416.071104, "activity_lines": {"activity_5": 411.814685, "activity_10": 411.420626, "activity_20": 419.126096, "activity_30": 418.1825}, "trend_signal": 0, "fair_value": 316.492377, "relative_strength": -2.561959, "rate_of_change": 0.22143127839002746, "market_dynamics": -1.164049, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 424.687469, "high": 435.782996, "low": 422.340149, "close": 429.293346, "volume": 128480635}, "trend_line": 416.938511, "activity_lines": {"activity_5": 417.841446, "activity_10": 413.955486, "activity_20": 419.997661, "activity_30": 419.035548}, "trend_signal": 0, "fair_value": 317.399308, "relative_strength": -2.989127, "rate_of_change": 0.20847566477483961, "market_dynamics": -0.929345, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 428.316939, "high": 430.467006, "low": 420.249258, "close": 422.142895, "volume": 74929184}, "trend_line": 417.398533, "activity_lines": {"activity_5": 420.380103, "activity_10": 415.503603, "activity_20": 420.047093, "activity_30": 419.371315}, "trend_signal": 0, "fair_value": 318.323575, "relative_strength": -5.579115, "rate_of_change": 0.11033329564511753, "market_dynamics": -0.854972, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 422.330286, "high": 424.509941, "low": 408.60142, "close": 410.347117, "volume": 85407142}, "trend_line": 417.769366, "activity_lines": {"activity_5": 418.248447, "activity_10": 415.056097, "activity_20": 418.903844, "activity_30": 418.916385}, "trend_signal": 0, "fair_value": 319.13679, "relative_strength": -8.243279, "rate_of_change": 0.08884386759452378, "market_dynamics": -0.7344, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 410.28794, "high": 414.607799, "low": 402.565453, "close": 410.603547, "volume": 83116599}, "trend_line": 417.814605, "activity_lines": {"activity_5": 416.273279, "activity_10": 414.806811, "activity_20": 417.800997, "activity_30": 418.454074}, "trend_signal": 0, "fair_value": 319.893962, "relative_strength": -9.210846, "rate_of_change": 0.010828702073856927, "market_dynamics": -0.859227, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 412.033637, "high": 418.217544, "low": 404.843735, "close": 412.418282, "volume": 83027540}, "trend_line": 417.516742, "activity_lines": {"activity_5": 413.941739, "activity_10": 414.734042, "activity_20": 416.932391, "activity_30": 418.105924}, "trend_signal": 0, "fair_value": 320.632258, "relative_strength": -8.87284, "rate_of_change": -0.07129071038575825, "market_dynamics": -1.061236, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 410.406293, "high": 426.581106, "low": 408.068934, "close": 422.27111, "volume": 89823386}, "trend_line": 417.810035, "activity_lines": {"activity_5": 415.711763, "activity_10": 416.222053, "activity_20": 416.984451, "activity_30": 418.412657}, "trend_signal": 0, "fair_value": 321.295289, "relative_strength": -6.681534, "rate_of_change": 0.07024700341238187, "market_dynamics": -0.87406, "expectation": {"probability": 49.9321, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 425.727983, "high": 432.478995, "low": 400.72113, "close": 404.735245, "volume": 140477096}, "trend_line": 417.361555, "activity_lines": {"activity_5": 412.104648, "activity_10": 414.348141, "activity_20": 415.342694, "activity_30": 417.569123}, "trend_signal": 0, "fair_value": 321.818546, "relative_strength": -8.887714, "rate_of_change": -0.1073406482446066, "market_dynamics": -0.705754, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 404.173072, "high": 420.98896, "low": 400.002436, "close": 416.73814, "volume": 100773335}, "trend_line": 417.43176, "activity_lines": {"activity_5": 413.659008, "activity_10": 414.771699, "activity_20": 414.991603, "activity_30": 417.528902}, "trend_signal": 0, "fair_value": 322.414676, "relative_strength": -10.772415, "rate_of_change": 0.01682114683514326, "market_dynamics": -0.368166, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 416.713484, "high": 423.429976, "low": 407.960345, "close": 409.301671, "volume": 123901235}, "trend_line": 418.000335, "activity_lines": {"activity_5": 412.308477, "activity_10": 413.746338, "activity_20": 414.056453, "activity_30": 417.00438}, "trend_signal": 0, "fair_value": 322.919888, "relative_strength": -9.028879, "rate_of_change": 0.13620789180008963, "market_dynamics": -0.065815, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 409.173456, "high": 414.848342, "low": 404.942362, "close": 412.101001, "volume": 107661985}, "trend_line": 418.426356, "activity_lines": {"activity_5": 411.977847, "activity_10": 412.991448, "activity_20": 413.534227, "activity_30": 416.623778}, "trend_signal": 0, "fair_value": 323.525968, "relative_strength": -9.803945, "rate_of_change": 0.10191881784017984, "market_dynamics": -0.025545, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 413.464789, "high": 424.000937, "low": 409.97626, "close": 418.485108, "volume": 85754344}, "trend_line": 419.054042, "activity_lines": {"activity_5": 413.796405, "activity_10": 413.62597, "activity_20": 413.849625, "activity_30": 416.627569}, "trend_signal": 0, "fair_value": 324.214154, "relative_strength": -8.868808, "rate_of_change": 0.15001110494100495, "market_dynamics": 0.066978, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 416.617312, "high": 440.859129, "low": 416.360367, "close": 438.358852, "volume": 105037416}, "trend_line": 420.079492, "activity_lines": {"activity_5": 422.491945, "activity_10": 418.070414, "activity_20": 416.191293, "activity_30": 417.87304}, "trend_signal": 0, "fair_value": 324.90915, "relative_strength": -7.35892, "rate_of_change": 0.244705908361107, "market_dynamics": 0.260234, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 437.400248, "high": 450.805686, "low": 435.324919, "close": 442.015384, "volume": 97826667}, "trend_line": 421.023232, "activity_lines": {"activity_5": 430.164755, "activity_10": 422.884846, "activity_20": 418.843025, "activity_30": 419.288259}, "trend_signal": 0, "fair_value": 325.743294, "relative_strength": -7.159819, "rate_of_change": 0.22465747982764916, "market_dynamics": 0.51721, "expectation": {"probability": 52.9751, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 442.015384, "high": 449.941163, "low": 423.59437, "close": 431.470737, "volume": 158004248}, "trend_line": 421.288953, "activity_lines": {"activity_5": 432.637533, "activity_10": 425.206283, "activity_20": 420.379407, "activity_30": 419.962292}, "trend_signal": 0, "fair_value": 326.442604, "relative_strength": -7.1568, "rate_of_change": 0.0631131443121849, "market_dynamics": 0.771928, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 431.609092, "high": 435.75975, "low": 421.341156, "close": 425.472048, "volume": 52634702}, "trend_line": 421.84796, "activity_lines": {"activity_5": 431.63281, "activity_10": 426.057646, "activity_20": 421.204932, "activity_30": 420.232169}, "trend_signal": 0, "fair_value": 327.093397, "relative_strength": -9.09666, "rate_of_change": 0.13268968863752956, "market_dynamics": 0.770275, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 421.054563, "high": 422.527058, "low": 409.97626, "close": 418.3764, "volume": 59964624}, "trend_line": 421.884279, "activity_lines": {"activity_5": 427.371468, "activity_10": 425.381549, "activity_20": 421.232114, "activity_30": 420.008197}, "trend_signal": 0, "fair_value": 327.836272, "relative_strength": -9.7175, "rate_of_change": 0.008609499972452582, "market_dynamics": 0.47203, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 422.971771, "high": 429.217523, "low": 410.144263, "close": 414.028093, "volume": 73968420}, "trend_line": 421.161317, "activity_lines": {"activity_5": 421.667938, "activity_10": 423.985665, "activity_20": 420.818256, "activity_30": 419.501346}, "trend_signal": 0, "fair_value": 328.574982, "relative_strength": -8.413577, "rate_of_change": -0.17136500125428838, "market_dynamics": 0.111576, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 410.356737, "high": 429.375643, "low": 405.89478, "close": 423.989671, "volume": 95676004}, "trend_line": 420.533796, "activity_lines": {"activity_5": 420.906984, "activity_10": 424.232015, "activity_20": 421.339019, "activity_30": 419.683821}, "trend_signal": 0, "fair_value": 329.465042, "relative_strength": -8.586103, "rate_of_change": -0.14899777702043834, "market_dynamics": -0.069567, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 425.145925, "high": 442.015384, "low": 420.595026, "close": 438.843095, "volume": 87828237}, "trend_line": 420.494262, "activity_lines": {"activity_5": 426.298886, "activity_10": 427.047142, "activity_20": 423.214501, "activity_30": 420.865066}, "trend_signal": 1, "fair_value": 330.374801, "relative_strength": -6.566952, "rate_of_change": -0.009400909124555424, "market_dynamics": 0.123615, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 419.028647, "high": 443.112343, "low": 408.306115, "close": 410.183793, "volume": 171530526}, "trend_line": 418.823056, "activity_lines": {"activity_5": 421.646196, "activity_10": 424.11437, "activity_20": 422.15739, "activity_30": 420.199874}, "trend_signal": 1, "fair_value": 331.115172, "relative_strength": -11.132096, "rate_of_change": -0.39743847919617603, "market_dynamics": 0.122395, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 406.764442, "high": 413.731617, "low": 403.30556, "close": 404.936176, "volume": 101744032}, "trend_line": 417.436697, "activity_lines": {"activity_5": 416.263518, "activity_10": 420.262344, "activity_20": 420.669523, "activity_30": 419.303947}, "trend_signal": 0, "fair_value": 331.889206, "relative_strength": -12.039432, "rate_of_change": -0.3310130567406077, "market_dynamics": 0.006299, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 408.849653, "high": 410.581466, "low": 399.616713, "close": 403.631684, "volume": 104730440}, "trend_line": 416.54637, "activity_lines": {"activity_5": 411.342024, "activity_10": 416.419482, "activity_20": 419.173405, "activity_30": 418.413301}, "trend_signal": 0, "fair_value": 332.695098, "relative_strength": -14.472133, "rate_of_change": -0.21328431505866305, "market_dynamics": -0.302745, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 403.206735, "high": 415.21038, "low": 401.724358, "close": 404.218906, "volume": 96570775}, "trend_line": 416.064173, "activity_lines": {"activity_5": 407.309365, "activity_10": 413.314791, "activity_20": 417.821362, "activity_30": 417.61798}, "trend_signal": 0, "fair_value": 333.446718, "relative_strength": -12.07329, "rate_of_change": -0.11576070150366259, "market_dynamics": -0.737958, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 404.515973, "high": 405.367564, "low": 382.790481, "close": 393.108604, "volume": 129423076}, "trend_line": 415.762304, "activity_lines": {"activity_5": 400.891323, "activity_10": 408.877253, "activity_20": 415.440377, "activity_30": 416.136976}, "trend_signal": 0, "fair_value": 334.173213, "relative_strength": -11.186611, "rate_of_change": -0.07255347121656894, "market_dynamics": -0.933892, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 394.920712, "high": 398.218155, "low": 377.27494, "close": 389.464584, "volume": 121122493}, "trend_line": 415.420026, "activity_lines": {"activity_5": 396.307573, "activity_10": 404.47466, "activity_20": 412.795652, "activity_30": 414.440349}, "trend_signal": 0, "fair_value": 334.936922, "relative_strength": -8.832019, "rate_of_change": -0.08232540485439603, "market_dynamics": -1.041822, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 382.067619, "high": 386.414697, "low": 373.224928, "close": 384.761025, "volume": 127629375}, "trend_line": 414.487926, "activity_lines": {"activity_5": 391.537251, "activity_10": 399.871556, "activity_20": 409.812272, "activity_30": 412.462349}, "trend_signal": 0, "fair_value": 335.544508, "relative_strength": -7.354742, "rate_of_change": -0.2243753169472844, "market_dynamics": -1.108254, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 382.91921, "high": 388.865499, "low": 377.373962, "close": 387.434627, "volume": 119293124}, "trend_line": 413.700178, "activity_lines": {"activity_5": 389.00314, "activity_10": 396.365749, "activity_20": 407.26214, "activity_30": 410.716975}, "trend_signal": 0, "fair_value": 336.149124, "relative_strength": -6.644347, "rate_of_change": -0.19005330447189475, "market_dynamics": -1.191075, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 391.53415, "high": 392.484764, "low": 373.244732, "close": 375.096449, "volume": 88311199}, "trend_line": 412.48965, "activity_lines": {"activity_5": 383.436107, "activity_10": 391.100155, "activity_20": 403.619328, "activity_30": 408.226411}, "trend_signal": 0, "fair_value": 336.639134, "relative_strength": -7.175801, "rate_of_change": -0.2926099780406695, "market_dynamics": -1.313027, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 368.892702, "high": 381.315049, "low": 355.965342, "close": 356.321822, "volume": 150374585}, "trend_line": 411.160901, "activity_lines": {"activity_5": 373.552361, "activity_10": 383.30996, "activity_20": 398.386749, "activity_30": 404.602681}, "trend_signal": 0, "fair_value": 337.085825, "relative_strength": -1.9235, "rate_of_change": -0.3221290522077243, "market_dynamics": -1.314366, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 347.449425, "high": 389.380415, "low": 341.418967, "close": 384.6521, "volume": 198357200}, "trend_line": 409.826717, "activity_lines": {"activity_5": 375.564494, "activity_10": 382.171111, "activity_20": 396.104577, "activity_30": 402.892435}, "trend_signal": 0, "fair_value": 337.82017, "relative_strength": -1.286131, "rate_of_change": -0.3244919438485349, "market_dynamics": -1.112912, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 389.375464, "high": 390.791483, "low": 363.302894, "close": 364.184192, "volume": 79539080}, "trend_line": 407.656412, "activity_lines": {"activity_5": 371.074823, "activity_10": 377.775038, "activity_20": 392.00379, "activity_30": 399.947756}, "trend_signal": 0, "fair_value": 338.459196, "relative_strength": -4.088006, "rate_of_change": -0.5295664996872288, "market_dynamics": -1.132847, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 359.267735, "high": 388.325828, "low": 352.192593, "close": 388.018858, "volume": 102043252}, "trend_line": 406.518944, "activity_lines": {"activity_5": 375.90183, "activity_10": 378.453485, "activity_20": 390.431547, "activity_30": 398.680817}, "trend_signal": 0, "fair_value": 339.229415, "relative_strength": -3.724813, "rate_of_change": -0.2790261520527764, "market_dynamics": -0.918325, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 388.122832, "high": 435.143568, "low": 380.681306, "close": 431.024241, "volume": 157710015}, "trend_line": 407.208182, "activity_lines": {"activity_5": 395.025016, "activity_10": 387.234962, "activity_20": 393.194769, "activity_30": 400.261804}, "trend_signal": 0, "fair_value": 340.292571, "relative_strength": 3.483128, "rate_of_change": 0.16954634222410206, "market_dynamics": -0.386456, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 428.637803, "high": 439.332211, "low": 426.895308, "close": 434.44051, "volume": 97363061}, "trend_line": 408.002747, "activity_lines": {"activity_5": 411.558438, "activity_10": 396.150209, "activity_20": 396.335688, "activity_30": 402.018729}, "trend_signal": 0, "fair_value": 341.461836, "relative_strength": 4.575277, "rate_of_change": 0.1951250085637958, "market_dynamics": -0.06258, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 441.580017, "high": 452.557238, "low": 435.480244, "close": 450.652527, "volume": 112185654}, "trend_line": 409.277222, "activity_lines": {"activity_5": 428.287954, "activity_10": 407.261607, "activity_20": 401.006468, "activity_30": 404.770327}, "trend_signal": 0, "fair_value": 342.784173, "relative_strength": 1.63246, "rate_of_change": 0.3123692203964488, "market_dynamics": 0.570749, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 447.284562, "high": 456.584907, "low": 445.33521, "close": 446.595097, "volume": 90904344}, "trend_line": 410.088021, "activity_lines": {"activity_5": 439.264964, "activity_10": 416.522781, "activity_20": 405.170918, "activity_30": 407.177932}, "trend_signal": 0, "fair_value": 343.952236, "relative_strength": 3.26892, "rate_of_change": 0.19810508780281727, "market_dynamics": 0.946732, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 452.844928, "high": 458.83683, "low": 451.684741, "close": 456.694031, "volume": 86813240}, "trend_line": 411.819981, "activity_lines": {"activity_5": 448.114226, "activity_10": 426.49587, "activity_20": 410.162797, "activity_30": 410.184772}, "trend_signal": 0, "fair_value": 345.205008, "relative_strength": 3.672673, "rate_of_change": 0.4223385983761662, "market_dynamics": 0.923573, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 453.499672, "high": 469.565707, "low": 453.251663, "close": 466.634239, "volume": 81973027}, "trend_line": 413.483184, "activity_lines": {"activity_5": 455.698545, "activity_10": 437.017008, "activity_20": 415.898191, "activity_30": 413.721175}, "trend_signal": 1, "fair_value": 346.627125, "relative_strength": 3.830047, "rate_of_change": 0.4038665137037171, "market_dynamics": 0.938133, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 465.959654, "high": 476.589327, "low": 463.241473, "close": 471.177767, "volume": 84010090}, "trend_line": 415.545721, "activity_lines": {"activity_5": 462.423374, "activity_10": 446.699918, "activity_20": 421.863233, "activity_30": 417.443407}, "trend_signal": 1, "fair_value": 348.111488, "relative_strength": 5.47934, "rate_of_change": 0.4988200439126009, "market_dynamics": 0.873589, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 471.425776, "high": 479.610079, "low": 470.304775, "close": 473.598337, "volume": 86142890}, "trend_line": 417.595632, "activity_lines": {"activity_5": 467.505909, "activity_10": 454.734642, "activity_20": 427.904831, "activity_30": 421.188737}, "trend_signal": 1, "fair_value": 349.48701, "relative_strength": 6.116785, "rate_of_change": 0.4933057655044434, "market_dynamics": 0.884423, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 474.401886, "high": 495.323941, "low": 468.747277, "close": 491.990698, "volume": 120782782}, "trend_line": 420.045818, "activity_lines": {"activity_5": 477.18951, "activity_10": 464.496227, "activity_20": 435.396108, "activity_30": 425.988418}, "trend_signal": 1, "fair_value": 351.030795, "relative_strength": 5.906363, "rate_of_change": 0.5867365011135878, "market_dynamics": 0.981121, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 493.081938, "high": 496.772315, "low": 484.808352, "close": 494.867604, "volume": 78618836}, "trend_line": 421.929443, "activity_lines": {"activity_5": 484.805706, "activity_10": 472.457131, "activity_20": 442.74683, "activity_30": 430.81563}, "trend_signal": 1, "fair_value": 352.542906, "relative_strength": 5.071706, "rate_of_change": 0.448433223063298, "market_dynamics": 1.009501, "expectation": {"probability": 56.3664, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 493.419231, "high": 502.744376, "low": 490.175271, "close": 499.311929, "volume": 77445981}, "trend_line": 423.839328, "activity_lines": {"activity_5": 491.35844, "activity_10": 479.28339, "activity_20": 450.086365, "activity_30": 435.808049}, "trend_signal": 1, "fair_value": 354.151361, "relative_strength": 6.417409, "rate_of_change": 0.45265506631165137, "market_dynamics": 1.066346, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 497.521303, "high": 510.541785, "low": 497.040165, "close": 505.988336, "volume": 80853219}, "trend_line": 426.323248, "activity_lines": {"activity_5": 497.958129, "activity_10": 486.081947, "activity_20": 457.608925, "activity_30": 441.107985}, "trend_signal": 1, "fair_value": 355.780037, "relative_strength": 6.505739, "rate_of_change": 0.5860522693165356, "market_dynamics": 1.139064, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 502.669973, "high": 514.162719, "low": 496.712793, "close": 509.619191, "volume": 79564733}, "trend_line": 429.128153, "activity_lines": {"activity_5": 503.447399, "activity_10": 492.239789, "activity_20": 464.939757, "activity_30": 446.481917}, "trend_signal": 1, "fair_value": 357.305583, "relative_strength": 6.325341, "rate_of_change": 0.6579291683384856, "market_dynamics": 1.177822, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 509.986244, "high": 551.026804, "low": 505.378233, "close": 519.936373, "volume": 137752650}, "trend_line": 432.513485, "activity_lines": {"activity_5": 509.97434, "activity_10": 499.201362, "activity_20": 472.681014, "activity_30": 452.340511}, "trend_signal": 1, "fair_value": 358.883807, "relative_strength": 10.829549, "rate_of_change": 0.7888860183918078, "market_dynamics": 1.403981, "expectation": {"probability": 57.8251, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 524.063245, "high": 533.963772, "low": 513.429703, "close": 517.882857, "volume": 97486428}, "trend_line": 435.975311, "activity_lines": {"activity_5": 513.95373, "activity_10": 504.45609, "activity_20": 479.583005, "activity_30": 457.848213}, "trend_signal": 1, "fair_value": 360.393046, "relative_strength": 6.398789, "rate_of_change": 0.8003972407935381, "market_dynamics": 1.549076, "expectation": {"probability": 55.8024, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 518.140786, "high": 528.457968, "low": 514.946428, "close": 516.027748, "volume": 103984799}, "trend_line": 439.043247, "activity_lines": {"activity_5": 515.7804, "activity_10": 508.261002, "activity_20": 485.687138, "activity_30": 463.012886}, "trend_signal": 1, "fair_value": 361.922341, "relative_strength": 5.45717, "rate_of_change": 0.7036948934018954, "market_dynamics": 1.690389, "expectation": {"probability": 55.781, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 517.43148, "high": 518.656645, "low": 499.229578, "close": 504.019065, "volume": 115732039}, "trend_line": 441.215779, "activity_lines": {"activity_5": 512.489788, "activity_10": 508.984453, "activity_20": 489.976485, "activity_30": 467.204874}, "trend_signal": 1, "fair_value": 363.48691, "relative_strength": 3.922858, "rate_of_change": 0.4948332572804586, "market_dynamics": 1.596448, "expectation": {"probability": 55.6532, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 503.422864, "high": 507.85463, "low": 495.354266, "close": 503.482484, "volume": 108729343}, "trend_line": 444.325735, "activity_lines": {"activity_5": 509.151601, "activity_10": 509.01323, "activity_20": 493.511408, "activity_30": 471.222081}, "trend_signal": 1, "fair_value": 365.122813, "relative_strength": 4.064819, "rate_of_change": 0.7048605575821918, "market_dynamics": 1.263981, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 497.29689, "high": 508.72906, "low": 489.253134, "close": 491.866485, "volume": 81627481}, "trend_line": 447.223412, "activity_lines": {"activity_5": 502.350527, "activity_10": 506.386658, "activity_20": 495.374188, "activity_30": 474.289226}, "trend_signal": 1, "fair_value": 366.632043, "relative_strength": 0.74282, "rate_of_change": 0.6521515122233438, "market_dynamics": 0.739083, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 494.95183, "high": 509.305388, "low": 491.896296, "close": 506.672163, "volume": 95299865}, "trend_line": 450.658095, "activity_lines": {"activity_5": 502.356006, "activity_10": 506.454287, "activity_20": 498.03902, "activity_30": 478.12463}, "trend_signal": 1, "fair_value": 368.358752, "relative_strength": 1.980633, "rate_of_change": 0.7680016090034228, "market_dynamics": 0.263213, "expectation": {"probability": 56.5922, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 505.56919, "high": 516.012658, "low": 502.727295, "close": 514.651331, "volume": 124060082}, "trend_line": 454.339176, "activity_lines": {"activity_5": 505.768586, "activity_10": 507.758044, "activity_20": 500.898758, "activity_30": 482.253225}, "trend_signal": 1, "fair_value": 370.178999, "relative_strength": 1.476642, "rate_of_change": 0.8168234501590405, "market_dynamics": 0.05988, "expectation": {"probability": 56.995, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 512.326144, "high": 514.462534, "low": 501.842929, "close": 508.222288, "volume": 85342202}, "trend_line": 458.176299, "activity_lines": {"activity_5": 507.129914, "activity_10": 507.613987, "activity_20": 502.747982, "activity_30": 485.729555}, "trend_signal": 1, "fair_value": 371.989237, "relative_strength": 0.705044, "rate_of_change": 0.8445503277489684, "market_dynamics": -0.198931, "expectation": {"probability": 58.5188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 508.262035, "high": 518.298099, "low": 505.65862, "close": 514.075002, "volume": 96313547}, "trend_line": 462.329979, "activity_lines": {"activity_5": 510.161931, "activity_10": 508.493442, "activity_20": 504.803265, "activity_30": 489.335923}, "trend_signal": 1, "fair_value": 373.828663, "relative_strength": 0.634033, "rate_of_change": 0.9065680632249397, "market_dynamics": -0.176954, "expectation": {"probability": 57.3929, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 515.327026, "high": 527.668404, "low": 506.403873, "close": 507.725453, "volume": 91844678}, "trend_line": 466.428793, "activity_lines": {"activity_5": 510.371264, "activity_10": 508.137419, "activity_20": 505.951818, "activity_30": 492.264663}, "trend_signal": 1, "fair_value": 375.662691, "relative_strength": 1.640796, "rate_of_change": 0.8865559635275143, "market_dynamics": -0.275059, "expectation": {"probability": 58.305, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 513.140953, "high": 513.916015, "low": 502.796852, "close": 510.328868, "volume": 79090522}, "trend_line": 470.525268, "activity_lines": {"activity_5": 510.391138, "activity_10": 508.476761, "activity_20": 507.057218, "activity_30": 495.096926}, "trend_signal": 1, "fair_value": 377.429125, "relative_strength": -0.29376, "rate_of_change": 0.8782637481816005, "market_dynamics": -0.503995, "expectation": {"probability": 56.6413, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 511.352348, "high": 522.019391, "low": 509.792286, "close": 520.295375, "volume": 78770410}, "trend_line": 475.365232, "activity_lines": {"activity_5": 513.4894, "activity_10": 510.76554, "activity_20": 508.856405, "activity_30": 498.307901}, "trend_signal": 1, "fair_value": 379.298294, "relative_strength": -0.484535, "rate_of_change": 1.0286299863496404, "market_dynamics": -0.5232, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 528.413656, "high": 550.214768, "low": 511.839246, "close": 514.532091, "volume": 159773915}, "trend_line": 480.638908, "activity_lines": {"activity_5": 514.290298, "activity_10": 511.928857, "activity_20": 509.851178, "activity_30": 500.834795}, "trend_signal": 1, "fair_value": 381.22052, "relative_strength": -3.422548, "rate_of_change": 1.1093945549640076, "market_dynamics": -0.461392, "expectation": {"probability": 56.5459, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 516.514462, "high": 521.636829, "low": 490.127563, "close": 493.674964, "volume": 117643516}, "trend_line": 484.273003, "activity_lines": {"activity_5": 507.718167, "activity_10": 509.108822, "activity_20": 508.65311, "activity_30": 501.675831}, "trend_signal": 1, "fair_value": 382.849182, "relative_strength": -4.388484, "rate_of_change": 0.7560967161651428, "market_dynamics": -0.544035, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 496.869612, "high": 510.249374, "low": 494.291039, "close": 506.950391, "volume": 124435211}, "trend_line": 489.031877, "activity_lines": {"activity_5": 506.93118, "activity_10": 508.88082, "activity_20": 508.623765, "activity_30": 503.138888}, "trend_signal": 1, "fair_value": 384.595336, "relative_strength": -1.684354, "rate_of_change": 0.98268414107734, "market_dynamics": -0.49893, "expectation": {"probability": 56.6772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 505.231342, "high": 508.87811, "low": 466.190732, "close": 470.023637, "volume": 134724970}, "trend_line": 491.765369, "activity_lines": {"activity_5": 493.886947, "activity_10": 501.66461, "activity_20": 505.006349, "activity_30": 501.91255}, "trend_signal": 1, "fair_value": 386.065698, "relative_strength": -5.894878, "rate_of_change": 0.5589598814639261, "market_dynamics": -0.644692, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 472.890849, "high": 490.442566, "low": 462.82574, "close": 489.825319, "volume": 102536648}, "trend_line": 493.725405, "activity_lines": {"activity_5": 490.130289, "activity_10": 498.715043, "activity_20": 503.393113, "activity_30": 501.787386}, "trend_signal": 0, "fair_value": 387.61606, "relative_strength": -6.478509, "rate_of_change": 0.3985713764240284, "market_dynamics": -0.957832, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 486.266193, "high": 491.308603, "low": 473.089961, "close": 481.014616, "volume": 123068682}, "trend_line": 495.277876, "activity_lines": {"activity_5": 485.468068, "activity_10": 494.614911, "activity_20": 500.985936, "activity_30": 500.967335}, "trend_signal": 0, "fair_value": 389.16978, "relative_strength": -8.934619, "rate_of_change": 0.31444016942980046, "market_dynamics": -1.060338, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 482.731956, "high": 490.114031, "low": 472.970493, "close": 476.405174, "volume": 116434737}, "trend_line": 496.136297, "activity_lines": {"activity_5": 481.503864, "activity_10": 490.171384, "activity_20": 498.258687, "activity_30": 499.749741}, "trend_signal": 0, "fair_value": 390.698502, "relative_strength": -7.935702, "rate_of_change": 0.1733210873324011, "market_dynamics": -1.237495, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 477.968203, "high": 487.42602, "low": 468.789143, "close": 483.76236, "volume": 168370080}, "trend_line": 497.375206, "activity_lines": {"activity_5": 481.143375, "activity_10": 487.750434, "activity_20": 496.390285, "activity_30": 498.951423}, "trend_signal": 0, "fair_value": 392.311535, "relative_strength": -6.922516, "rate_of_change": 0.24971142153704956, "market_dynamics": -1.179729, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 483.961472, "high": 486.990463, "low": 480.546703, "close": 485.544412, "volume": 46344656}, "trend_line": 498.336885, "activity_lines": {"activity_5": 482.922772, "activity_10": 486.089185, "activity_20": 494.863859, "activity_30": 498.188146}, "trend_signal": 0, "fair_value": 393.929196, "relative_strength": -7.637873, "rate_of_change": 0.19335081210300695, "market_dynamics": -1.205024, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 482.702089, "high": 487.505665, "low": 468.07234, "close": 470.839996, "volume": 66011041}, "trend_line": 498.477077, "activity_lines": {"activity_5": 478.765978, "activity_10": 482.205033, "activity_20": 492.091005, "activity_30": 496.414153}, "trend_signal": 0, "fair_value": 395.545409, "relative_strength": -8.77244, "rate_of_change": 0.02813197341393126, "market_dynamics": -1.266188, "expectation": {"probability": 57.3468, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 471.950045, "high": 487.525576, "low": 467.41527, "close": 477.151844, "volume": 110505773}, "trend_line": 498.676213, "activity_lines": {"activity_5": 477.978822, "activity_10": 480.367678, "activity_20": 490.13446, "activity_30": 495.038331}, "trend_signal": 0, "fair_value": 397.11295, "relative_strength": -9.423548, "rate_of_change": 0.03994887813066075, "market_dynamics": -1.247242, "expectation": {"probability": 56.8014, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 474.553433, "high": 478.854251, "low": 453.875659, "close": 457.818075, "volume": 137722486}, "trend_line": 498.150204, "activity_lines": {"activity_5": 471.004595, "activity_10": 475.694733, "activity_20": 486.464542, "activity_30": 492.402322}, "trend_signal": 0, "fair_value": 398.550385, "relative_strength": -12.179311, "rate_of_change": -0.10548106893561505, "market_dynamics": -1.306157, "expectation": {"probability": 56.3967, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 449.211462, "high": 469.008166, "low": 436.732121, "close": 463.881034, "volume": 127303945}, "trend_line": 497.213216, "activity_lines": {"activity_5": 467.290494, "activity_10": 472.776088, "activity_20": 483.589498, "activity_30": 490.191408}, "trend_signal": 0, "fair_value": 399.977196, "relative_strength": -11.045898, "rate_of_change": -0.18809346909350766, "market_dynamics": -1.233797, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 463.238898, "high": 481.59204, "low": 419.150537, "close": 428.379375, "volume": 282677444}, "trend_line": 494.996941, "activity_lines": {"activity_5": 453.067928, "activity_10": 464.185675, "activity_20": 477.466608, "activity_30": 485.750515}, "trend_signal": 0, "fair_value": 401.112918, "relative_strength": -17.551271, "rate_of_change": -0.4457393586255753, "market_dynamics": -1.142329, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 428.32462, "high": 428.823395, "low": 390.577974, "close": 399.358811, "volume": 267113322}, "trend_line": 491.665171, "activity_lines": {"activity_5": 432.982843, "activity_10": 451.075964, "activity_20": 468.952678, "activity_30": 479.580313}, "trend_signal": 0, "fair_value": 402.033003, "relative_strength": -21.373136, "rate_of_change": -0.6730890080389418, "market_dynamics": -1.147181, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 403.052337, "high": 421.798726, "low": 396.242709, "close": 399.538011, "volume": 207723303}, "trend_line": 488.116826, "activity_lines": {"activity_5": 417.722904, "activity_10": 439.643681, "activity_20": 461.004826, "activity_30": 473.636625}, "trend_signal": 0, "fair_value": 402.98159, "relative_strength": -20.161753, "rate_of_change": -0.7216994835698833, "market_dynamics": -1.169616, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 397.447336, "high": 403.553735, "low": 392.773183, "close": 396.369335, "volume": 117551461}, "trend_line": 484.341831, "activity_lines": {"activity_5": 406.580996, "activity_10": 429.116667, "activity_20": 453.27274, "activity_30": 467.717432}, "trend_signal": 0, "fair_value": 403.965105, "relative_strength": -21.471242, "rate_of_change": -0.7733794040527482, "market_dynamics": -1.267274, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 394.144167, "high": 406.607105, "low": 380.882962, "close": 391.889063, "volume": 206521474}, "trend_line": 480.073588, "activity_lines": {"activity_5": 398.042246, "activity_10": 419.230256, "activity_20": 445.674464, "activity_30": 461.752738}, "trend_signal": 0, "fair_value": 404.881969, "relative_strength": -21.925224, "rate_of_change": -0.8812459975194751, "market_dynamics": -1.287096, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 392.003814, "high": 412.155058, "low": 389.783635, "close": 408.07392, "volume": 179607280}, "trend_line": 476.41329, "activity_lines": {"activity_5": 399.697913, "activity_10": 413.956969, "activity_20": 440.169205, "activity_30": 457.107598}, "trend_signal": 0, "fair_value": 405.94445, "relative_strength": -17.456866, "rate_of_change": -0.7624451941313537, "market_dynamics": -1.32789, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 404.037684, "high": 409.321212, "low": 393.395792, "close": 394.692975, "volume": 141462254}, "trend_line": 472.368797, "activity_lines": {"activity_5": 398.246962, "activity_10": 407.659338, "activity_20": 433.876499, "activity_30": 451.83532}, "trend_signal": 0, "fair_value": 406.728443, "relative_strength": -19.085737, "rate_of_change": -0.8489463003855424, "market_dynamics": -1.39455, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 397.207515, "high": 403.5238, "low": 379.296407, "close": 381.042615, "volume": 155862410}, "trend_line": 468.269582, "activity_lines": {"activity_5": 392.556946, "activity_10": 400.264315, "activity_20": 426.881865, "activity_30": 445.943308}, "trend_signal": 0, "fair_value": 407.417811, "relative_strength": -20.028892, "rate_of_change": -0.8677996993099353, "market_dynamics": -1.374757, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 383.068217, "high": 386.371045, "low": 355.737562, "close": 355.996998, "volume": 178314821}, "trend_line": 463.353399, "activity_lines": {"activity_5": 379.751419, "activity_10": 390.062983, "activity_20": 418.137599, "activity_30": 438.699915}, "trend_signal": 0, "fair_value": 407.898327, "relative_strength": -22.483584, "rate_of_change": -1.0498617012454141, "market_dynamics": -1.406817, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 361.110894, "high": 373.179688, "low": 355.50806, "close": 372.650837, "volume": 143557640}, "trend_line": 459.379544, "activity_lines": {"activity_5": 375.188659, "activity_10": 384.740915, "activity_20": 411.635022, "activity_30": 432.848137}, "trend_signal": 0, "fair_value": 408.464977, "relative_strength": -21.576365, "rate_of_change": -0.8576294052393505, "market_dynamics": -1.437879, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 372.680772, "high": 384.165833, "low": 365.765787, "close": 370.066448, "volume": 129201164}, "trend_line": 454.826021, "activity_lines": {"activity_5": 371.046986, "activity_10": 380.607688, "activity_20": 405.525834, "activity_30": 427.086002}, "trend_signal": 0, "fair_value": 409.049179, "relative_strength": -25.010468, "rate_of_change": -0.991233297057734, "market_dynamics": -1.403594, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 372.795522, "high": 430.64491, "low": 370.216123, "close": 421.873955, "volume": 208524207}, "trend_line": 451.733441, "activity_lines": {"activity_5": 386.708313, "activity_10": 386.954243, "activity_20": 404.826681, "activity_30": 424.960062}, "trend_signal": 0, "fair_value": 409.967855, "relative_strength": -19.155325, "rate_of_change": -0.6799479047396011, "market_dynamics": -0.978495, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 420.232519, "high": 432.760317, "low": 410.518711, "close": 423.69999, "volume": 154774268}, "trend_line": 448.916031, "activity_lines": {"activity_5": 401.166252, "activity_10": 393.223439, "activity_20": 404.625014, "activity_30": 423.151452}, "trend_signal": 0, "fair_value": 410.763888, "relative_strength": -20.200991, "rate_of_change": -0.6236886057767089, "market_dynamics": -0.527621, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 421.459854, "high": 428.988507, "low": 397.147645, "close": 413.542047, "volume": 201875475}, "trend_line": 445.564933, "activity_lines": {"activity_5": 409.394386, "activity_10": 397.206426, "activity_20": 403.728851, "activity_30": 420.86926}, "trend_signal": 0, "fair_value": 411.473622, "relative_strength": -22.79649, "rate_of_change": -0.7464865962873086, "market_dynamics": -0.017627, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 410.64833, "high": 427.05271, "low": 404.232262, "close": 414.220573, "volume": 152379552}, "trend_line": 442.448104, "activity_lines": {"activity_5": 414.012359, "activity_10": 401.000552, "activity_20": 403.196657, "activity_30": 418.847043}, "trend_signal": 0, "fair_value": 412.198205, "relative_strength": -26.145171, "rate_of_change": -0.6995229581947365, "market_dynamics": 0.454012, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 406.986282, "high": 427.242298, "low": 400.011427, "close": 421.00584, "volume": 181767939}, "trend_line": 439.470669, "activity_lines": {"activity_5": 418.120771, "activity_10": 405.622334, "activity_20": 403.641831, "activity_30": 417.463671}, "trend_signal": 0, "fair_value": 412.903423, "relative_strength": -24.186244, "rate_of_change": -0.6729455891170492, "market_dynamics": 0.612796, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 415.717323, "high": 431.762483, "low": 410.40895, "close": 418.57, "volume": 147022600}, "trend_line": 436.079824, "activity_lines": {"activity_5": 418.021278, "activity_10": 409.566111, "activity_20": 404.162346, "activity_30": 416.115241}, "trend_signal": 0, "fair_value": 413.501911, "relative_strength": -24.98256, "rate_of_change": -0.771574814700549, "market_dynamics": 0.655944, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 416.43, "high": 450.33, "low": 409.58, "close": 450.24, "volume": 186204445}, "trend_line": 433.936754, "activity_lines": {"activity_5": 428.698714, "activity_10": 418.833942, "activity_20": 407.947957, "activity_30": 417.028801}, "trend_signal": 0, "fair_value": 414.287694, "relative_strength": -21.04317, "rate_of_change": -0.4914398424449846, "market_dynamics": 0.806303, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 464.84, "high": 466.32, "low": 414.4, "close": 416.67, "volume": 191384393}, "trend_line": 431.369922, "activity_lines": {"activity_5": 426.416817, "activity_10": 420.740002, "activity_20": 408.664577, "activity_30": 415.914816}, "trend_signal": 0, "fair_value": 414.912203, "relative_strength": -22.922265, "rate_of_change": -0.5915221461051979, "market_dynamics": 0.894699, "expectation": {"probability": 49.0538, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 414.14, "high": 417.1599, "low": 382.27, "close": 390.74, "volume": 182126228}, "trend_line": 427.496242, "activity_lines": {"activity_5": 415.283056, "activity_10": 416.828371, "activity_20": 407.107615, "activity_30": 413.293531}, "trend_signal": 0, "fair_value": 415.273177, "relative_strength": -28.714154, "rate_of_change": -0.8979949232528964, "market_dynamics": 0.773741, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 396.795, "high": 401.75, "low": 373.28, "close": 379.4, "volume": 165475274}, "trend_line": 424.475454, "activity_lines": {"activity_5": 401.934667, "activity_10": 410.526029, "activity_20": 404.818945, "activity_30": 410.190548}, "trend_signal": 0, "fair_value": 415.607237, "relative_strength": -31.912844, "rate_of_change": -0.7066232876966394, "market_dynamics": 0.637016, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 375.74, "high": 381.63, "low": 349.2, "close": 372.97, "volume": 382890669}, "trend_line": 420.580277, "activity_lines": {"activity_5": 389.216667, "activity_10": 402.884894, "activity_20": 402.151129, "activity_30": 406.867615}, "trend_signal": 0, "fair_value": 415.865511, "relative_strength": -29.239538, "rate_of_change": -0.9176448162771714, "market_dynamics": 0.450305, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 377.5, "high": 392.2, "low": 359.9, "close": 390.49, "volume": 186435791}, "trend_line": 417.56279, "activity_lines": {"activity_5": 385.378667, "activity_10": 399.318377, "activity_20": 401.277545, "activity_30": 404.926307}, "trend_signal": 0, "fair_value": 416.256883, "relative_strength": -25.888633, "rate_of_change": -0.7174580371489976, "market_dynamics": 0.293547, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 387.04, "high": 395.57, "low": 373.35, "close": 385.1, "volume": 145158124}, "trend_line": 414.519284, "activity_lines": {"activity_5": 383.727333, "activity_10": 395.375677, "activity_20": 399.933714, "activity_30": 402.831934}, "trend_signal": 0, "fair_value": 416.563481, "relative_strength": -27.508, "rate_of_change": -0.7288738539178693, "market_dynamics": 0.149761, "expectation": {"probability": 46.2696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afaab531-7d9f-4a1d-b8ab-86eb849962bd/", "share_image": "https://sharemaestro.com/terminal/afaab531-7d9f-4a1d-b8ab-86eb849962bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}