{"ticker": {"uuid": "afaab531-7d9f-4a1d-b8ab-86eb849962bd", "symbol": "MSFT", "name": "Microsoft Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSFT rose 14.07%, moving from 394.69 to 450.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.12 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 50.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "450.24"}, {"label": "12-Week Change", "value": "14.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.12"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 416.43, "high": 450.33, "low": 409.58, "close": 450.24, "volume": 186204445}, "trend_line": 433.93675, "activity_lines": {"activity_5": 428.698707, "activity_10": 418.833935, "activity_20": 407.94795, "activity_30": 417.028795}, "trend_signal": 0, "fair_value": 414.287691, "relative_strength": -21.122282, "rate_of_change": -0.4914398469527817, "market_dynamics": 0.816432, "expectation": {"probability": 50.8591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 327.48211, "high": 330.744915, "low": 315.055726, "close": 319.2467, "volume": 128227063}, "trend_line": 264.642223, "activity_lines": {"activity_5": 320.3768, "activity_10": 311.219653, "activity_20": 294.159017, "activity_30": 280.59053}, "trend_signal": 1, "fair_value": 252.761367, "relative_strength": 4.479202, "rate_of_change": 1.0133195195420235, "market_dynamics": 1.631472, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 320.995391, "high": 343.357021, "low": 317.654335, "close": 334.428, "volume": 158712883}, "trend_line": 267.971473, "activity_lines": {"activity_5": 326.2336, "activity_10": 316.96338, "activity_20": 299.393501, "activity_30": 285.092838}, "trend_signal": 1, "fair_value": 253.716255, "relative_strength": 5.382145, "rate_of_change": 1.2580192088244369, "market_dynamics": 1.691513, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 331.477674, "high": 334.183733, "low": 324.404795, "close": 327.2867, "volume": 98196871}, "trend_line": 270.85946, "activity_lines": {"activity_5": 327.49382, "activity_10": 320.496424, "activity_20": 303.504388, "activity_30": 288.919627}, "trend_signal": 1, "fair_value": 254.618177, "relative_strength": 4.48134, "rate_of_change": 1.0777218066043952, "market_dynamics": 1.525384, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 326.016726, "high": 334.818748, "low": 320.907451, "close": 332.6793, "volume": 109964013}, "trend_line": 273.68314, "activity_lines": {"activity_5": 329.46524, "activity_10": 324.130744, "activity_20": 307.76657, "activity_30": 292.908004}, "trend_signal": 1, "fair_value": 255.494172, "relative_strength": 4.215774, "rate_of_change": 1.0424889719561454, "market_dynamics": 1.42271, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 331.360426, "high": 335.07271, "low": 327.001032, "close": 329.4359, "volume": 80091428}, "trend_line": 276.70986, "activity_lines": {"activity_5": 329.8573, "activity_10": 326.191376, "activity_20": 311.353887, "activity_30": 296.504956}, "trend_signal": 1, "fair_value": 256.304233, "relative_strength": 4.057865, "rate_of_change": 1.105921248930428, "market_dynamics": 1.251694, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 326.876404, "high": 343.317916, "low": 319.451835, "close": 337.2708, "volume": 138404817}, "trend_line": 280.021403, "activity_lines": {"activity_5": 332.74246, "activity_10": 329.132589, "activity_20": 315.316539, "activity_30": 300.412114}, "trend_signal": 1, "fair_value": 257.230251, "relative_strength": 2.852317, "rate_of_change": 1.196756414823826, "market_dynamics": 1.12988, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 337.698657, "high": 358.313556, "low": 331.985648, "close": 335.8347, "volume": 228153310}, "trend_line": 283.47825, "activity_lines": {"activity_5": 333.947313, "activity_10": 331.186376, "activity_20": 318.693231, "activity_30": 304.012972}, "trend_signal": 1, "fair_value": 258.15669, "relative_strength": 3.22856, "rate_of_change": 1.2344938504575602, "market_dynamics": 1.178889, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 337.866739, "high": 343.767318, "low": 321.454534, "close": 330.5594, "volume": 194860778}, "trend_line": 286.723923, "activity_lines": {"activity_5": 333.299953, "activity_10": 331.651038, "activity_20": 321.15334, "activity_30": 307.050465}, "trend_signal": 1, "fair_value": 259.02671, "relative_strength": -0.461348, "rate_of_change": 1.1449460408338243, "market_dynamics": 1.015405, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 329.14282, "high": 330.725425, "low": 318.426042, "close": 320.2138, "volume": 113690368}, "trend_line": 290.107353, "activity_lines": {"activity_5": 328.98588, "activity_10": 329.878905, "activity_20": 322.207999, "activity_30": 309.211102}, "trend_signal": 1, "fair_value": 259.784905, "relative_strength": -0.620171, "rate_of_change": 1.1800305899134813, "market_dynamics": 0.633514, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 320.790209, "high": 323.466961, "low": 311.84165, "close": 313.6001, "volume": 106911584}, "trend_line": 292.80684, "activity_lines": {"activity_5": 323.298273, "activity_10": 326.995047, "activity_20": 322.405049, "activity_30": 310.726763}, "trend_signal": 1, "fair_value": 260.522514, "relative_strength": -1.12107, "rate_of_change": 0.9305131262908849, "market_dynamics": 0.069249, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 314.637642, "high": 318.259905, "low": 305.005162, "close": 309.8308, "volume": 102513461}, "trend_line": 295.348597, "activity_lines": {"activity_5": 317.409953, "activity_10": 323.681458, "activity_20": 322.052172, "activity_30": 311.825083}, "trend_signal": 1, "fair_value": 261.207705, "relative_strength": -0.09646, "rate_of_change": 0.8680661285098262, "market_dynamics": -0.535223, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 311.250399, "high": 325.984203, "low": 310.379097, "close": 316.1943, "volume": 106273900}, "trend_line": 297.84512, "activity_lines": {"activity_5": 315.472133, "activity_10": 321.696067, "activity_20": 322.168227, "activity_30": 313.169968}, "trend_signal": 1, "fair_value": 261.836648, "relative_strength": 0.267767, "rate_of_change": 0.845280128417209, "market_dynamics": -0.921565, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 318.81793, "high": 325.014937, "low": 314.962666, "close": 321.7549, "volume": 90668160}, "trend_line": 300.196723, "activity_lines": {"activity_5": 316.697207, "activity_10": 321.053216, "activity_20": 322.661763, "activity_30": 314.712534}, "trend_signal": 1, "fair_value": 262.590764, "relative_strength": -1.646628, "rate_of_change": 0.7895388717465007, "market_dynamics": -1.000323, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 322.087821, "high": 329.097392, "low": 321.754964, "close": 327.2471, "volume": 74018792}, "trend_line": 302.577443, "activity_lines": {"activity_5": 320.33998, "activity_10": 321.509525, "activity_20": 323.474442, "activity_30": 316.45772}, "trend_signal": 1, "fair_value": 263.442499, "relative_strength": 1.293379, "rate_of_change": 0.7930532939228642, "market_dynamics": -0.991457, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 330.154712, "high": 333.698658, "low": 322.724175, "close": 323.2822, "volume": 108640058}, "trend_line": 304.968237, "activity_lines": {"activity_5": 322.192233, "activity_10": 321.343711, "activity_20": 323.67767, "activity_30": 317.79351}, "trend_signal": 1, "fair_value": 264.291048, "relative_strength": 0.441861, "rate_of_change": 0.7901428395638769, "market_dynamics": -0.8974, "expectation": {"probability": 54.8797, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 320.913005, "high": 323.458379, "low": 308.38193, "close": 310.3497, "volume": 111793469}, "trend_line": 307.21519, "activity_lines": {"activity_5": 319.08818, "activity_10": 318.938418, "activity_20": 322.536073, "activity_30": 318.140702}, "trend_signal": 1, "fair_value": 265.011321, "relative_strength": -0.298938, "rate_of_change": 0.7367826309072375, "market_dynamics": -0.916234, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 309.938552, "high": 312.758044, "low": 302.948561, "close": 309.1162, "volume": 107374481}, "trend_line": 309.22379, "activity_lines": {"activity_5": 315.538367, "activity_10": 316.798327, "activity_20": 321.24116, "activity_30": 318.263347}, "trend_signal": 1, "fair_value": 265.733642, "relative_strength": -0.821487, "rate_of_change": 0.6538088172007384, "market_dynamics": -0.947666, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 309.634989, "high": 322.273751, "low": 304.676404, "close": 320.3843, "volume": 104962901}, "trend_line": 311.8257, "activity_lines": {"activity_5": 316.21646, "activity_10": 317.192773, "activity_20": 320.981636, "activity_30": 318.98338}, "trend_signal": 1, "fair_value": 266.469445, "relative_strength": 0.917411, "rate_of_change": 0.8414326724344124, "market_dynamics": -0.943324, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 317.927109, "high": 326.816341, "low": 316.390094, "close": 320.8445, "volume": 100910313}, "trend_line": 313.44085, "activity_lines": {"activity_5": 317.139327, "activity_10": 317.855893, "activity_20": 320.721214, "activity_30": 319.565238}, "trend_signal": 1, "fair_value": 267.184687, "relative_strength": 0.851556, "rate_of_change": 0.5179656455513539, "market_dynamics": -0.973673, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 324.094677, "high": 329.802189, "low": 318.612332, "close": 319.8067, "volume": 113729959}, "trend_line": 314.984363, "activity_lines": {"activity_5": 318.1431, "activity_10": 318.318855, "activity_20": 320.382722, "activity_30": 319.975938}, "trend_signal": 1, "fair_value": 267.914222, "relative_strength": 3.45323, "rate_of_change": 0.49244155635743125, "market_dynamics": -0.932699, "expectation": {"probability": 53.9433, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 318.631982, "high": 338.926451, "low": 317.574672, "close": 322.8808, "volume": 178267212}, "trend_line": 316.379173, "activity_lines": {"activity_5": 320.403273, "activity_10": 319.227896, "activity_20": 320.374388, "activity_30": 320.485386}, "trend_signal": 1, "fair_value": 268.747496, "relative_strength": 6.983312, "rate_of_change": 0.44281880748474073, "market_dynamics": -0.719827, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 326.405177, "high": 346.944395, "low": 324.858372, "close": 345.3878, "volume": 119237928}, "trend_line": 318.416987, "activity_lines": {"activity_5": 329.330373, "activity_10": 323.991847, "activity_20": 322.492273, "activity_30": 322.35691}, "trend_signal": 1, "fair_value": 269.595272, "relative_strength": 7.179891, "rate_of_change": 0.6441049771629644, "market_dynamics": -0.327322, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 346.024079, "high": 362.324266, "low": 345.92618, "close": 361.9033, "volume": 129342555}, "trend_line": 321.182733, "activity_lines": {"activity_5": 341.344533, "activity_10": 331.227825, "activity_20": 326.130873, "activity_30": 325.162479}, "trend_signal": 1, "fair_value": 270.592947, "relative_strength": 8.851664, "rate_of_change": 0.8685924787046548, "market_dynamics": 0.194728, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 361.215109, "high": 369.190446, "low": 358.939243, "close": 362.8141, "volume": 142038149}, "trend_line": 323.991187, "activity_lines": {"activity_5": 350.89436, "activity_10": 337.899433, "activity_20": 329.691375, "activity_30": 327.848373}, "trend_signal": 1, "fair_value": 271.630428, "relative_strength": 6.704549, "rate_of_change": 0.8744100200430266, "market_dynamics": 0.755018, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 364.158037, "high": 372.564906, "low": 363.942222, "close": 370.2499, "volume": 114489942}, "trend_line": 326.34889, "activity_lines": {"activity_5": 360.124813, "activity_10": 345.276331, "activity_20": 333.816549, "activity_30": 330.832806}, "trend_signal": 1, "fair_value": 272.685937, "relative_strength": 7.671907, "rate_of_change": 0.7277059051609197, "market_dynamics": 1.114499, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 369.612317, "high": 376.98926, "low": 364.246375, "close": 367.3855, "volume": 135190626}, "trend_line": 328.50096, "activity_lines": {"activity_5": 365.037587, "activity_10": 351.278471, "activity_20": 337.474571, "activity_30": 333.48033}, "trend_signal": 1, "fair_value": 273.728412, "relative_strength": 6.515146, "rate_of_change": 0.6594384310607085, "market_dynamics": 1.239957, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 362.078391, "high": 367.336425, "low": 355.996337, "close": 367.1108, "volume": 119519918}, "trend_line": 330.69846, "activity_lines": {"activity_5": 366.891813, "activity_10": 356.193651, "activity_20": 340.963028, "activity_30": 335.971287}, "trend_signal": 1, "fair_value": 274.775862, "relative_strength": 5.636833, "rate_of_change": 0.6689478167735007, "market_dynamics": 1.151197, "expectation": {"probability": 56.4313, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 361.470203, "high": 370.452121, "low": 357.202955, "close": 363.6774, "volume": 205282326}, "trend_line": 332.45465, "activity_lines": {"activity_5": 366.153373, "activity_10": 359.430129, "activity_20": 343.97556, "activity_30": 338.098961}, "trend_signal": 1, "fair_value": 275.768665, "relative_strength": 1.196513, "rate_of_change": 0.5310547862847633, "market_dynamics": 1.0926, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 362.42179, "high": 368.876616, "low": 361.666438, "close": 367.4542, "volume": 103468302}, "trend_line": 333.862927, "activity_lines": {"activity_5": 366.555593, "activity_10": 362.566151, "activity_20": 347.190083, "activity_30": 340.356996}, "trend_signal": 1, "fair_value": 276.760208, "relative_strength": 1.228168, "rate_of_change": 0.42359973006844637, "market_dynamics": 0.93791, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 367.866184, "high": 369.985094, "low": 365.719415, "close": 368.8864, "volume": 60603657}, "trend_line": 335.23721, "activity_lines": {"activity_5": 367.125873, "activity_10": 365.115124, "activity_20": 350.316051, "activity_30": 342.616575}, "trend_signal": 1, "fair_value": 277.762951, "relative_strength": 1.245095, "rate_of_change": 0.41163090863334795, "market_dynamics": 0.788439, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 366.747866, "high": 368.749058, "low": 359.527879, "close": 360.7541, "volume": 89318051}, "trend_line": 336.62079, "activity_lines": {"activity_5": 365.076287, "activity_10": 365.293138, "activity_20": 352.404247, "activity_30": 344.262826}, "trend_signal": 1, "fair_value": 278.73071, "relative_strength": 2.00155, "rate_of_change": 0.41271671483007355, "market_dynamics": 0.649478, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 362.274583, "high": 383.247858, "low": 361.990099, "close": 381.0799, "volume": 118990164}, "trend_line": 338.175853, "activity_lines": {"activity_5": 370.24406, "activity_10": 368.478147, "activity_20": 356.185741, "activity_30": 347.131156}, "trend_signal": 1, "fair_value": 279.87144, "relative_strength": 4.160848, "rate_of_change": 0.461962851432919, "market_dynamics": 0.590116, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 386.171208, "high": 391.0859, "low": 377.489566, "close": 391.0859, "volume": 102159580}, "trend_line": 340.302493, "activity_lines": {"activity_5": 377.815893, "activity_10": 372.833482, "activity_20": 360.611209, "activity_30": 350.544707}, "trend_signal": 1, "fair_value": 280.994873, "relative_strength": 3.731021, "rate_of_change": 0.62885625367226, "market_dynamics": 0.700779, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 392.410182, "high": 399.267207, "low": 386.102504, "close": 396.2458, "volume": 109649099}, "trend_line": 342.421377, "activity_lines": {"activity_5": 385.28046, "activity_10": 377.596387, "activity_20": 365.197948, "activity_30": 354.153953}, "trend_signal": 1, "fair_value": 282.114582, "relative_strength": 4.190326, "rate_of_change": 0.6226472163987291, "market_dynamics": 0.872653, "expectation": {"probability": 57.2418, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 398.335262, "high": 407.419103, "low": 389.653621, "close": 403.3971, "volume": 164773339}, "trend_line": 344.88675, "activity_lines": {"activity_5": 393.209353, "activity_10": 383.05168, "activity_20": 370.137198, "activity_30": 358.08787}, "trend_signal": 1, "fair_value": 283.217432, "relative_strength": 4.529249, "rate_of_change": 0.7199822106900761, "market_dynamics": 1.232645, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 402.102202, "high": 412.814464, "low": 395.245177, "close": 412.5496, "volume": 109333537}, "trend_line": 347.396043, "activity_lines": {"activity_5": 401.888367, "activity_10": 389.568387, "activity_20": 375.566615, "activity_30": 362.453215}, "trend_signal": 1, "fair_value": 284.361868, "relative_strength": 4.745223, "rate_of_change": 0.7275701371537219, "market_dynamics": 1.367793, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 413.310142, "high": 413.491955, "low": 396.440842, "close": 397.0993, "volume": 113551067}, "trend_line": 349.438197, "activity_lines": {"activity_5": 401.964247, "activity_10": 392.454784, "activity_20": 379.037909, "activity_30": 365.659877}, "trend_signal": 1, "fair_value": 285.428495, "relative_strength": 2.162763, "rate_of_change": 0.5878460739980225, "market_dynamics": 1.35782, "expectation": {"probability": 57.5968, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 396.293411, "high": 408.696007, "low": 390.377117, "close": 403.2711, "volume": 86244735}, "trend_line": 351.86192, "activity_lines": {"activity_5": 403.029433, "activity_10": 395.91808, "activity_20": 382.678026, "activity_30": 369.132968}, "trend_signal": 1, "fair_value": 286.587403, "relative_strength": 2.090372, "rate_of_change": 0.6936056277785784, "market_dynamics": 1.293686, "expectation": {"probability": 58.2518, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 404.366883, "high": 408.705826, "low": 396.892894, "close": 408.3422, "volume": 93983165}, "trend_line": 354.799533, "activity_lines": {"activity_5": 404.97264, "activity_10": 399.583509, "activity_20": 386.406406, "activity_30": 372.776857}, "trend_signal": 1, "fair_value": 287.783606, "relative_strength": 1.153177, "rate_of_change": 0.8348766470665535, "market_dynamics": 1.113858, "expectation": {"probability": 59.0036, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 406.317722, "high": 410.160365, "low": 391.526986, "close": 399.2221, "volume": 103579947}, "trend_line": 357.6536, "activity_lines": {"activity_5": 403.069387, "activity_10": 400.84732, "activity_20": 388.84955, "activity_30": 375.642829}, "trend_signal": 1, "fair_value": 288.895877, "relative_strength": 0.242807, "rate_of_change": 0.8044167859713576, "market_dynamics": 0.904632, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 396.804492, "high": 420.450014, "low": 394.347559, "close": 409.2464, "volume": 133587381}, "trend_line": 360.967453, "activity_lines": {"activity_5": 404.7859, "activity_10": 403.382173, "activity_20": 391.86922, "activity_30": 378.971397}, "trend_signal": 1, "fair_value": 290.105547, "relative_strength": 3.868652, "rate_of_change": 0.926553793950346, "market_dynamics": 0.907564, "expectation": {"probability": 59.0408, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 407.113816, "high": 423.398368, "low": 406.651912, "close": 421.3542, "volume": 96748672}, "trend_line": 364.472783, "activity_lines": {"activity_5": 410.75856, "activity_10": 407.236765, "activity_20": 395.630749, "activity_30": 382.867316}, "trend_signal": 1, "fair_value": 291.355211, "relative_strength": 3.692519, "rate_of_change": 0.9710930918749661, "market_dynamics": 0.896786, "expectation": {"probability": 59.0408, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 417.914434, "high": 420.047052, "low": 411.791758, "close": 413.4723, "volume": 73362236}, "trend_line": 367.53003, "activity_lines": {"activity_5": 412.486927, "activity_10": 408.926025, "activity_20": 398.279876, "activity_30": 386.028575}, "trend_signal": 1, "fair_value": 292.518324, "relative_strength": 2.188683, "rate_of_change": 0.838813525343542, "market_dynamics": 0.7007, "expectation": {"probability": 58.4701, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 416.646646, "high": 421.285335, "low": 410.376554, "close": 418.1896, "volume": 85744235}, "trend_line": 370.561447, "activity_lines": {"activity_5": 415.107647, "activity_10": 411.065951, "activity_20": 401.132703, "activity_30": 389.296934}, "trend_signal": 1, "fair_value": 293.628824, "relative_strength": 4.075994, "rate_of_change": 0.8248079755550795, "market_dynamics": 0.623928, "expectation": {"probability": 58.1718, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 417.845668, "high": 421.973316, "low": 412.469899, "close": 414.632, "volume": 80153656}, "trend_line": 373.60644, "activity_lines": {"activity_5": 415.886007, "activity_10": 412.160062, "activity_20": 403.383018, "activity_30": 392.140196}, "trend_signal": 1, "fair_value": 294.686508, "relative_strength": 3.567436, "rate_of_change": 0.821724176827287, "market_dynamics": 0.355483, "expectation": {"probability": 57.7552, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 419.251005, "high": 419.467215, "low": 390.917656, "close": 392.2444, "volume": 104490345}, "trend_line": 376.336263, "activity_lines": {"activity_5": 408.174507, "activity_10": 408.979429, "activity_20": 403.289838, "activity_30": 393.342645}, "trend_signal": 1, "fair_value": 295.598165, "relative_strength": 3.42521, "rate_of_change": 0.7306680794902661, "market_dynamics": -0.135677, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 393.187895, "high": 405.885325, "low": 381.345478, "close": 399.3204, "volume": 121367810}, "trend_line": 379.34307, "activity_lines": {"activity_5": 403.95514, "activity_10": 407.454527, "activity_20": 403.752186, "activity_30": 394.825492}, "trend_signal": 1, "fair_value": 296.610231, "relative_strength": 1.314376, "rate_of_change": 0.7989681823460202, "market_dynamics": -0.393799, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 398.26879, "high": 400.136059, "low": 382.465799, "close": 399.6545, "volume": 107082034}, "trend_line": 381.98541, "activity_lines": {"activity_5": 401.31606, "activity_10": 405.949987, "activity_20": 404.092975, "activity_30": 396.135907}, "trend_signal": 1, "fair_value": 297.622722, "relative_strength": 0.411675, "rate_of_change": 0.6965568133352192, "market_dynamics": -0.702003, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 401.718317, "high": 408.224275, "low": 399.369588, "close": 407.5953, "volume": 76899183}, "trend_line": 384.877103, "activity_lines": {"activity_5": 402.2451, "activity_10": 405.954985, "activity_20": 405.01871, "activity_30": 397.788158}, "trend_signal": 1, "fair_value": 298.712566, "relative_strength": 0.905349, "rate_of_change": 0.757016609613434, "market_dynamics": -0.953351, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 411.537266, "high": 418.832525, "low": 404.458601, "close": 413.7032, "volume": 85671354}, "trend_line": 388.006987, "activity_lines": {"activity_5": 405.916393, "activity_10": 407.084091, "activity_20": 406.335003, "activity_30": 399.647906}, "trend_signal": 1, "fair_value": 299.856387, "relative_strength": 0.249097, "rate_of_change": 0.8132164723761196, "market_dynamics": -0.922163, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 413.703173, "high": 426.885833, "low": 413.486579, "close": 423.4991, "volume": 84866064}, "trend_line": 391.36093, "activity_lines": {"activity_5": 412.914907, "activity_10": 409.730976, "activity_20": 408.370825, "activity_30": 401.93772}, "trend_signal": 1, "fair_value": 301.035258, "relative_strength": 1.267442, "rate_of_change": 0.8644027330363551, "market_dynamics": -0.789694, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 422.977271, "high": 424.266986, "low": 398.246248, "close": 408.7018, "volume": 107655251}, "trend_line": 393.471397, "activity_lines": {"activity_5": 412.89734, "activity_10": 409.428304, "activity_20": 408.698594, "activity_30": 403.056486}, "trend_signal": 1, "fair_value": 302.112448, "relative_strength": -0.652371, "rate_of_change": 0.5392635897507777, "market_dynamics": -0.704071, "expectation": {"probability": 59.1854, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 409.09071, "high": 419.679172, "low": 402.591334, "close": 417.2868, "volume": 77304531}, "trend_line": 395.317513, "activity_lines": {"activity_5": 415.116013, "activity_10": 410.916584, "activity_20": 409.71245, "activity_30": 404.592963}, "trend_signal": 1, "fair_value": 303.200996, "relative_strength": -1.238644, "rate_of_change": 0.4691868364703508, "market_dynamics": -0.623027, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 418.123613, "high": 436.534048, "low": 417.326156, "close": 435.7169, "volume": 80462918}, "trend_line": 397.747607, "activity_lines": {"activity_5": 422.302567, "activity_10": 415.686436, "activity_20": 412.356787, "activity_30": 407.199375}, "trend_signal": 1, "fair_value": 304.398212, "relative_strength": -0.357433, "rate_of_change": 0.6147195406442812, "market_dynamics": -0.360133, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 435.731712, "high": 443.957338, "low": 433.895591, "close": 442.8153, "volume": 92266084}, "trend_line": 400.166453, "activity_lines": {"activity_5": 429.98048, "activity_10": 421.428229, "activity_20": 415.489205, "activity_30": 410.106969}, "trend_signal": 1, "fair_value": 305.606544, "relative_strength": 1.025895, "rate_of_change": 0.6081359026252982, "market_dynamics": -0.160975, "expectation": {"probability": 56.5003, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 442.834969, "high": 449.106331, "low": 439.497462, "close": 440.0291, "volume": 92336873}, "trend_line": 402.587907, "activity_lines": {"activity_5": 434.788853, "activity_10": 426.151016, "activity_20": 418.168564, "activity_30": 412.678752}, "trend_signal": 1, "fair_value": 306.719324, "relative_strength": 0.428393, "rate_of_change": 0.6051116933582593, "market_dynamics": 0.108549, "expectation": {"probability": 57.5718, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 441.71266, "high": 461.097767, "low": 438.759114, "close": 460.32, "volume": 57575717}, "trend_line": 405.69488, "activity_lines": {"activity_5": 445.25886, "activity_10": 433.694245, "activity_20": 422.649536, "activity_30": 416.403403}, "trend_signal": 1, "fair_value": 307.960391, "relative_strength": 1.402125, "rate_of_change": 0.7717502056016897, "market_dynamics": 0.502087, "expectation": {"probability": 57.0075, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 459.325598, "high": 460.457791, "low": 443.666883, "close": 446.5269, "volume": 87822377}, "trend_line": 408.45653, "activity_lines": {"activity_5": 447.689953, "activity_10": 437.620555, "activity_20": 425.515828, "activity_30": 419.037727}, "trend_signal": 1, "fair_value": 309.095755, "relative_strength": -1.383462, "rate_of_change": 0.6807209398353695, "market_dynamics": 0.623187, "expectation": {"probability": 59.5069, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 446.280803, "high": 450.179484, "low": 425.310627, "close": 430.3415, "volume": 95094386}, "trend_line": 410.552773, "activity_lines": {"activity_5": 442.776573, "activity_10": 437.751838, "activity_20": 426.634673, "activity_30": 420.449661}, "trend_signal": 1, "fair_value": 310.072497, "relative_strength": -1.053306, "rate_of_change": 0.5132107938144643, "market_dynamics": 0.548574, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 434.948992, "high": 441.446793, "low": 410.808678, "close": 418.6848, "volume": 109249239}, "trend_line": 412.21272, "activity_lines": {"activity_5": 434.335987, "activity_10": 435.350155, "activity_20": 426.538598, "activity_30": 420.974308}, "trend_signal": 1, "fair_value": 311.003796, "relative_strength": -1.257679, "rate_of_change": 0.4043200068703441, "market_dynamics": 0.487407, "expectation": {"probability": 58.2986, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 424.897161, "high": 425.458335, "low": 398.078961, "close": 402.1647, "volume": 150439080}, "trend_line": 413.593073, "activity_lines": {"activity_5": 421.9974, "activity_10": 429.854242, "activity_20": 424.7765, "activity_30": 420.326048}, "trend_signal": 1, "fair_value": 311.801209, "relative_strength": -2.208955, "rate_of_change": 0.3348642419380008, "market_dynamics": 0.184941, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 383.143817, "high": 403.730032, "low": 379.609407, "close": 399.7329, "volume": 125786365}, "trend_line": 414.21484, "activity_lines": {"activity_5": 411.372507, "activity_10": 424.304082, "activity_20": 422.816525, "activity_30": 419.431844}, "trend_signal": 0, "fair_value": 312.56218, "relative_strength": -3.209929, "rate_of_change": 0.15033303036000728, "market_dynamics": -0.163406, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 401.47067, "high": 415.554592, "low": 398.692745, "close": 412.724, "volume": 97971871}, "trend_line": 414.93611, "activity_lines": {"activity_5": 409.11712, "activity_10": 421.279011, "activity_20": 422.196756, "activity_30": 419.33566}, "trend_signal": 0, "fair_value": 313.33202, "relative_strength": -5.2393, "rate_of_change": 0.17412944451724716, "market_dynamics": -0.45374, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 413.207304, "high": 420.929692, "low": 406.431635, "close": 411.0671, "volume": 85544521}, "trend_line": 415.430153, "activity_lines": {"activity_5": 408.56296, "activity_10": 418.035645, "activity_20": 421.42275, "activity_30": 419.086047}, "trend_signal": 0, "fair_value": 314.119835, "relative_strength": -6.561225, "rate_of_change": 0.11906483627082572, "market_dynamics": -0.801652, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 410.647941, "high": 416.254881, "low": 401.717275, "close": 411.4123, "volume": 82881966}, "trend_line": 415.697327, "activity_lines": {"activity_5": 409.408827, "activity_10": 415.303222, "activity_20": 420.715537, "activity_30": 418.826831}, "trend_signal": 0, "fair_value": 314.901112, "relative_strength": -5.761874, "rate_of_change": 0.06431261622936515, "market_dynamics": -1.001612, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 412.171722, "high": 414.114672, "low": 395.296658, "close": 396.1843, "volume": 69005355}, "trend_line": 415.151817, "activity_lines": {"activity_5": 405.663527, "activity_10": 410.373035, "activity_20": 418.57337, "activity_30": 417.567926}, "trend_signal": 0, "fair_value": 315.61824, "relative_strength": -3.668942, "rate_of_change": -0.1312276900928879, "market_dynamics": -1.171348, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 401.648217, "high": 425.900574, "low": 396.628108, "close": 424.6776, "volume": 87449658}, "trend_line": 416.071093, "activity_lines": {"activity_5": 411.814687, "activity_10": 411.420625, "activity_20": 419.12609, "activity_30": 418.182492}, "trend_signal": 0, "fair_value": 316.492378, "relative_strength": -2.561956, "rate_of_change": 0.22143128425715763, "market_dynamics": -1.115994, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 424.687424, "high": 435.78295, "low": 422.340104, "close": 429.2933, "volume": 128480635}, "trend_line": 416.9385, "activity_lines": {"activity_5": 417.841433, "activity_10": 413.955478, "activity_20": 419.997651, "activity_30": 419.035538}, "trend_signal": 0, "fair_value": 317.399308, "relative_strength": -2.989136, "rate_of_change": 0.2084756702864617, "market_dynamics": -0.888411, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 428.316945, "high": 430.467011, "low": 420.249263, "close": 422.1429, "volume": 74929184}, "trend_line": 417.398523, "activity_lines": {"activity_5": 420.380093, "activity_10": 415.503596, "activity_20": 420.047085, "activity_30": 419.371306}, "trend_signal": 0, "fair_value": 318.323576, "relative_strength": -5.579107, "rate_of_change": 0.11033353839955658, "market_dynamics": -0.823935, "expectation": {"probability": 52.022, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 422.330269, "high": 424.509924, "low": 408.601404, "close": 410.3471, "volume": 85407142}, "trend_line": 417.769357, "activity_lines": {"activity_5": 418.248433, "activity_10": 415.056089, "activity_20": 418.903835, "activity_30": 418.916375}, "trend_signal": 0, "fair_value": 319.13679, "relative_strength": -8.243287, "rate_of_change": 0.08884410930222725, "market_dynamics": -0.718126, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 410.287894, "high": 414.607752, "low": 402.565408, "close": 410.6035, "volume": 83116599}, "trend_line": 417.814593, "activity_lines": {"activity_5": 416.273253, "activity_10": 414.806795, "activity_20": 417.800986, "activity_30": 418.454062}, "trend_signal": 0, "fair_value": 319.893962, "relative_strength": -9.210857, "rate_of_change": 0.01082798420756085, "market_dynamics": -0.818803, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 412.033655, "high": 418.217562, "low": 404.843753, "close": 412.4183, "volume": 83027540}, "trend_line": 417.51673, "activity_lines": {"activity_5": 413.941727, "activity_10": 414.734031, "activity_20": 416.932382, "activity_30": 418.105914}, "trend_signal": 0, "fair_value": 320.632258, "relative_strength": -8.872831, "rate_of_change": -0.07129071243330332, "market_dynamics": -1.012605, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 410.406283, "high": 426.581096, "low": 408.068924, "close": 422.2711, "volume": 89823386}, "trend_line": 417.810023, "activity_lines": {"activity_5": 415.711753, "activity_10": 416.222042, "activity_20": 416.984442, "activity_30": 418.412647}, "trend_signal": 0, "fair_value": 321.295289, "relative_strength": -6.681539, "rate_of_change": 0.0702470054313765, "market_dynamics": -0.827968, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 425.727935, "high": 432.478946, "low": 400.721085, "close": 404.7352, "volume": 140477096}, "trend_line": 417.361543, "activity_lines": {"activity_5": 412.104627, "activity_10": 414.348124, "activity_20": 415.342682, "activity_30": 417.56911}, "trend_signal": 0, "fair_value": 321.818546, "relative_strength": -8.88772, "rate_of_change": -0.10734065132755749, "market_dynamics": -0.663482, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 404.173033, "high": 420.988919, "low": 400.002397, "close": 416.7381, "volume": 100773335}, "trend_line": 417.431747, "activity_lines": {"activity_5": 413.65898, "activity_10": 414.771676, "activity_20": 414.991588, "activity_30": 417.528888}, "trend_signal": 0, "fair_value": 322.414676, "relative_strength": -10.772412, "rate_of_change": 0.016820907718368704, "market_dynamics": -0.350044, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 416.713513, "high": 423.430006, "low": 407.960374, "close": 409.3017, "volume": 123901235}, "trend_line": 418.000323, "activity_lines": {"activity_5": 412.308467, "activity_10": 413.746324, "activity_20": 414.056441, "activity_30": 417.004369}, "trend_signal": 0, "fair_value": 322.919888, "relative_strength": -9.028869, "rate_of_change": 0.13620813560210773, "market_dynamics": -0.053558, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 409.996024, "high": 414.84834, "low": 405.468546, "close": 412.101, "volume": 107661985}, "trend_line": 418.426343, "activity_lines": {"activity_5": 411.97784, "activity_10": 412.991436, "activity_20": 413.534216, "activity_30": 416.623768}, "trend_signal": 0, "fair_value": 323.525967, "relative_strength": -9.803946, "rate_of_change": 0.10191858153181237, "market_dynamics": -0.013288, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 413.464781, "high": 424.000929, "low": 409.976252, "close": 418.4851, "volume": 85754344}, "trend_line": 419.05403, "activity_lines": {"activity_5": 413.7964, "activity_10": 413.62596, "activity_20": 413.849615, "activity_30": 416.627558}, "trend_signal": 0, "fair_value": 324.214154, "relative_strength": -8.868804, "rate_of_change": 0.15001134859237036, "market_dynamics": 0.073107, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 416.617358, "high": 440.859177, "low": 416.360412, "close": 438.3589, "volume": 105037416}, "trend_line": 420.079483, "activity_lines": {"activity_5": 422.49196, "activity_10": 418.070415, "activity_20": 416.191289, "activity_30": 417.873034}, "trend_signal": 0, "fair_value": 324.909149, "relative_strength": -7.358899, "rate_of_change": 0.24470663126661024, "market_dynamics": 0.266364, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 437.400264, "high": 450.805702, "low": 435.324935, "close": 442.0154, "volume": 97826667}, "trend_line": 421.023223, "activity_lines": {"activity_5": 430.164773, "activity_10": 422.884851, "activity_20": 418.843022, "activity_30": 419.288254}, "trend_signal": 0, "fair_value": 325.743294, "relative_strength": -7.159811, "rate_of_change": 0.2246574846408272, "market_dynamics": 0.522025, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 442.015346, "high": 449.941125, "low": 423.594334, "close": 431.4707, "volume": 158004248}, "trend_line": 421.288943, "activity_lines": {"activity_5": 432.637533, "activity_10": 425.206282, "activity_20": 420.379401, "activity_30": 419.962285}, "trend_signal": 0, "fair_value": 326.442604, "relative_strength": -7.156798, "rate_of_change": 0.06311290814474725, "market_dynamics": 0.782873, "expectation": {"probability": 52.3514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 431.609043, "high": 435.7597, "low": 421.341108, "close": 425.472, "volume": 52634702}, "trend_line": 421.84795, "activity_lines": {"activity_5": 431.632793, "activity_10": 426.057636, "activity_20": 421.204922, "activity_30": 420.23216}, "trend_signal": 0, "fair_value": 327.093396, "relative_strength": -9.096664, "rate_of_change": 0.13268969178714196, "market_dynamics": 0.777769, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 421.054562, "high": 422.527058, "low": 409.97626, "close": 418.3764, "volume": 59964624}, "trend_line": 421.88427, "activity_lines": {"activity_5": 427.371453, "activity_10": 425.381542, "activity_20": 421.232105, "activity_30": 420.008189}, "trend_signal": 0, "fair_value": 327.836271, "relative_strength": -9.717496, "rate_of_change": 0.008609737228778579, "market_dynamics": 0.476074, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 422.971779, "high": 429.21753, "low": 410.14427, "close": 414.0281, "volume": 73968420}, "trend_line": 421.16131, "activity_lines": {"activity_5": 421.667927, "activity_10": 423.98566, "activity_20": 420.818248, "activity_30": 419.501339}, "trend_signal": 0, "fair_value": 328.574982, "relative_strength": -8.413565, "rate_of_change": -0.1713645308463386, "market_dynamics": 0.110806, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 410.356765, "high": 429.375673, "low": 405.894808, "close": 423.9897, "volume": 95676004}, "trend_line": 420.53379, "activity_lines": {"activity_5": 420.906987, "activity_10": 424.232016, "activity_20": 421.339015, "activity_30": 419.683816}, "trend_signal": 0, "fair_value": 329.465042, "relative_strength": -8.58609, "rate_of_change": -0.14899754205817342, "market_dynamics": -0.076466, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 425.14593, "high": 442.015388, "low": 420.59503, "close": 438.8431, "volume": 87828237}, "trend_line": 420.494257, "activity_lines": {"activity_5": 426.298893, "activity_10": 427.047144, "activity_20": 423.214499, "activity_30": 420.865062}, "trend_signal": 1, "fair_value": 330.374801, "relative_strength": -6.566951, "rate_of_change": -0.009400671465664106, "market_dynamics": 0.120166, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 419.028654, "high": 443.112351, "low": 408.306122, "close": 410.1838, "volume": 171530526}, "trend_line": 418.82305, "activity_lines": {"activity_5": 421.646207, "activity_10": 424.114373, "activity_20": 422.157388, "activity_30": 420.199871}, "trend_signal": 1, "fair_value": 331.115172, "relative_strength": -11.132093, "rate_of_change": -0.39743872173740086, "market_dynamics": 0.128525, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 406.764466, "high": 413.731642, "low": 403.305584, "close": 404.9362, "volume": 101744032}, "trend_line": 417.436693, "activity_lines": {"activity_5": 416.263533, "activity_10": 420.262351, "activity_20": 420.669524, "activity_30": 419.303945}, "trend_signal": 0, "fair_value": 331.889206, "relative_strength": -12.039429, "rate_of_change": -0.3310125839540188, "market_dynamics": 0.013254, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 408.84967, "high": 410.581482, "low": 399.616729, "close": 403.6317, "volume": 104730440}, "trend_line": 416.546367, "activity_lines": {"activity_5": 411.34204, "activity_10": 416.419491, "activity_20": 419.173409, "activity_30": 418.4133}, "trend_signal": 0, "fair_value": 332.695099, "relative_strength": -14.472124, "rate_of_change": -0.2132840775451467, "market_dynamics": -0.29579, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 404.010953, "high": 415.210374, "low": 402.525619, "close": 404.2189, "volume": 96570775}, "trend_line": 416.06417, "activity_lines": {"activity_5": 407.309373, "activity_10": 413.314798, "activity_20": 417.821365, "activity_30": 417.61798}, "trend_signal": 0, "fair_value": 333.446719, "relative_strength": -12.073291, "rate_of_change": -0.11576070233736671, "market_dynamics": -0.731004, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 404.515968, "high": 405.36756, "low": 382.790477, "close": 393.1086, "volume": 129423076}, "trend_line": 415.7623, "activity_lines": {"activity_5": 400.891327, "activity_10": 408.87726, "activity_20": 415.44038, "activity_30": 416.136975}, "trend_signal": 0, "fair_value": 334.173213, "relative_strength": -11.186603, "rate_of_change": -0.07255371208725041, "market_dynamics": -0.919183, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 394.920729, "high": 398.218171, "low": 377.274955, "close": 389.4646, "volume": 121122493}, "trend_line": 415.420023, "activity_lines": {"activity_5": 396.30758, "activity_10": 404.474669, "activity_20": 412.795656, "activity_30": 414.440349}, "trend_signal": 0, "fair_value": 334.936922, "relative_strength": -8.832022, "rate_of_change": -0.08232516512439135, "market_dynamics": -1.010929, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 382.067594, "high": 386.414672, "low": 373.224904, "close": 384.761, "volume": 127629375}, "trend_line": 414.487923, "activity_lines": {"activity_5": 391.537247, "activity_10": 399.871558, "activity_20": 409.812274, "activity_30": 412.462348}, "trend_signal": 0, "fair_value": 335.544508, "relative_strength": -7.354745, "rate_of_change": -0.2243753185676347, "market_dynamics": -1.04151, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 382.919184, "high": 388.865472, "low": 377.373936, "close": 387.4346, "volume": 119293124}, "trend_line": 413.700173, "activity_lines": {"activity_5": 389.003127, "activity_10": 396.365745, "activity_20": 407.26214, "activity_30": 410.716972}, "trend_signal": 0, "fair_value": 336.149124, "relative_strength": -6.64436, "rate_of_change": -0.19005378837057618, "market_dynamics": -1.095886, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 391.534099, "high": 392.484713, "low": 373.244683, "close": 375.0964, "volume": 88311199}, "trend_line": 412.489643, "activity_lines": {"activity_5": 383.43608, "activity_10": 391.100142, "activity_20": 403.619322, "activity_30": 408.226406}, "trend_signal": 0, "fair_value": 336.639133, "relative_strength": -7.175803, "rate_of_change": -0.29261046501907206, "market_dynamics": -1.195701, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 368.892679, "high": 381.315025, "low": 355.96532, "close": 356.3218, "volume": 150374585}, "trend_line": 411.160893, "activity_lines": {"activity_5": 373.552333, "activity_10": 383.309944, "activity_20": 398.386742, "activity_30": 404.602674}, "trend_signal": 0, "fair_value": 337.085824, "relative_strength": -1.923494, "rate_of_change": -0.3221293001046365, "market_dynamics": -1.166374, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 347.449424, "high": 389.380415, "low": 341.418967, "close": 384.6521, "volume": 198357200}, "trend_line": 409.82671, "activity_lines": {"activity_5": 375.564473, "activity_10": 382.171096, "activity_20": 396.10457, "activity_30": 402.89243}, "trend_signal": 0, "fair_value": 337.820169, "relative_strength": -1.286125, "rate_of_change": -0.3244917069484028, "market_dynamics": -0.98638, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 389.375472, "high": 390.791491, "low": 363.302902, "close": 364.1842, "volume": 79539080}, "trend_line": 407.656407, "activity_lines": {"activity_5": 371.074813, "activity_10": 377.775025, "activity_20": 392.003784, "activity_30": 399.947752}, "trend_signal": 0, "fair_value": 338.459196, "relative_strength": -4.087995, "rate_of_change": -0.5295660207212922, "market_dynamics": -1.009279, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 359.267774, "high": 388.325869, "low": 352.19263, "close": 388.0189, "volume": 102043252}, "trend_line": 406.51894, "activity_lines": {"activity_5": 375.90184, "activity_10": 378.453482, "activity_20": 390.431545, "activity_30": 398.680816}, "trend_signal": 0, "fair_value": 339.229415, "relative_strength": -3.724793, "rate_of_change": -0.27902591017047723, "market_dynamics": -0.830776, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 388.122795, "high": 435.143527, "low": 380.681271, "close": 431.0242, "volume": 157710015}, "trend_line": 407.208177, "activity_lines": {"activity_5": 395.025013, "activity_10": 387.234953, "activity_20": 393.194763, "activity_30": 400.2618}, "trend_signal": 0, "fair_value": 340.292571, "relative_strength": 3.483118, "rate_of_change": 0.16954609790136504, "market_dynamics": -0.346584, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 428.637794, "high": 439.332201, "low": 426.895298, "close": 434.4405, "volume": 97363061}, "trend_line": 408.002743, "activity_lines": {"activity_5": 411.558433, "activity_10": 396.1502, "activity_20": 396.335682, "activity_30": 402.018724}, "trend_signal": 0, "fair_value": 341.461835, "relative_strength": 4.575277, "rate_of_change": 0.1951252565343332, "market_dynamics": -0.037099, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 442.388835, "high": 452.55721, "low": 436.277889, "close": 450.6525, "volume": 112185654}, "trend_line": 409.277217, "activity_lines": {"activity_5": 428.28794, "activity_10": 407.261595, "activity_20": 401.00646, "activity_30": 404.770322}, "trend_signal": 0, "fair_value": 342.784172, "relative_strength": 1.632461, "rate_of_change": 0.31236897836248073, "market_dynamics": 0.570748, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 447.284566, "high": 456.58491, "low": 445.335213, "close": 446.5951, "volume": 90904344}, "trend_line": 410.088017, "activity_lines": {"activity_5": 439.264953, "activity_10": 416.522773, "activity_20": 405.17091, "activity_30": 407.177927}, "trend_signal": 0, "fair_value": 343.952235, "relative_strength": 3.268914, "rate_of_change": 0.19810533455615537, "market_dynamics": 0.946732, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 452.844898, "high": 458.836799, "low": 451.684711, "close": 456.694, "volume": 86813240}, "trend_line": 411.819977, "activity_lines": {"activity_5": 448.114207, "activity_10": 426.495858, "activity_20": 410.162787, "activity_30": 410.184765}, "trend_signal": 0, "fair_value": 345.205007, "relative_strength": 3.672666, "rate_of_change": 0.42233860249567234, "market_dynamics": 0.923573, "expectation": {"probability": 50.3199, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 453.499635, "high": 469.565668, "low": 453.251626, "close": 466.6342, "volume": 81973027}, "trend_line": 413.48318, "activity_lines": {"activity_5": 455.69852, "activity_10": 437.016991, "activity_20": 415.898178, "activity_30": 413.721166}, "trend_signal": 1, "fair_value": 346.627124, "relative_strength": 3.830047, "rate_of_change": 0.40386651762646525, "market_dynamics": 0.938132, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 465.959686, "high": 476.589361, "low": 463.241506, "close": 471.1778, "volume": 84010090}, "trend_line": 415.545717, "activity_lines": {"activity_5": 462.423367, "activity_10": 446.699909, "activity_20": 421.863223, "activity_30": 417.4434}, "trend_signal": 1, "fair_value": 348.111487, "relative_strength": 5.479345, "rate_of_change": 0.4988200487381422, "market_dynamics": 0.873589, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 471.42574, "high": 479.610042, "low": 470.304738, "close": 473.5983, "volume": 86142890}, "trend_line": 417.595627, "activity_lines": {"activity_5": 467.505893, "activity_10": 454.734627, "activity_20": 427.904818, "activity_30": 421.188728}, "trend_signal": 1, "fair_value": 349.487008, "relative_strength": 6.116779, "rate_of_change": 0.49330552960553176, "market_dynamics": 0.884423, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 474.401889, "high": 495.323943, "low": 468.747279, "close": 491.9907, "volume": 120782782}, "trend_line": 420.045813, "activity_lines": {"activity_5": 477.1895, "activity_10": 464.496215, "activity_20": 435.396096, "activity_30": 425.98841}, "trend_signal": 1, "fair_value": 351.030793, "relative_strength": 5.906362, "rate_of_change": 0.5867365081387768, "market_dynamics": 0.981121, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 493.081934, "high": 496.772311, "low": 484.808348, "close": 494.8676, "volume": 78618836}, "trend_line": 421.929437, "activity_lines": {"activity_5": 484.8057, "activity_10": 472.45712, "activity_20": 442.74682, "activity_30": 430.815622}, "trend_signal": 1, "fair_value": 352.542904, "relative_strength": 5.071713, "rate_of_change": 0.4484329903319373, "market_dynamics": 1.009501, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 493.419202, "high": 502.744347, "low": 490.175242, "close": 499.3119, "volume": 77445981}, "trend_line": 423.83932, "activity_lines": {"activity_5": 491.358427, "activity_10": 479.283376, "activity_20": 450.086353, "activity_30": 435.808039}, "trend_signal": 1, "fair_value": 354.151359, "relative_strength": 6.417395, "rate_of_change": 0.45265459873566, "market_dynamics": 1.071161, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 497.521267, "high": 510.541748, "low": 497.040129, "close": 505.9883, "volume": 80853219}, "trend_line": 426.32324, "activity_lines": {"activity_5": 497.958107, "activity_10": 486.081929, "activity_20": 457.60891, "activity_30": 441.107973}, "trend_signal": 1, "fair_value": 355.780034, "relative_strength": 6.505738, "rate_of_change": 0.586052280378331, "market_dynamics": 1.148694, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 502.669983, "high": 514.162728, "low": 496.712802, "close": 509.6192, "volume": 79564733}, "trend_line": 429.128147, "activity_lines": {"activity_5": 503.447387, "activity_10": 492.239776, "activity_20": 464.939745, "activity_30": 446.481906}, "trend_signal": 1, "fair_value": 357.305581, "relative_strength": 6.325337, "rate_of_change": 0.6579296498121975, "market_dynamics": 1.196867, "expectation": {"probability": 57.1218, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 509.986271, "high": 551.026833, "low": 505.37826, "close": 519.9364, "volume": 137752650}, "trend_line": 432.51348, "activity_lines": {"activity_5": 509.97434, "activity_10": 499.201356, "activity_20": 472.681005, "activity_30": 452.340503}, "trend_signal": 1, "fair_value": 358.883804, "relative_strength": 10.829562, "rate_of_change": 0.7888862624525076, "market_dynamics": 1.439277, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 524.063289, "high": 533.963817, "low": 513.429746, "close": 517.8829, "volume": 97486428}, "trend_line": 435.975307, "activity_lines": {"activity_5": 513.953747, "activity_10": 504.456095, "activity_20": 479.583002, "activity_30": 457.848207}, "trend_signal": 1, "fair_value": 360.393044, "relative_strength": 6.398804, "rate_of_change": 0.8003974812530632, "market_dynamics": 1.592374, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 518.140738, "high": 528.457919, "low": 514.94638, "close": 516.0277, "volume": 103984799}, "trend_line": 439.04324, "activity_lines": {"activity_5": 515.7804, "activity_10": 508.260998, "activity_20": 485.68713, "activity_30": 463.012878}, "trend_signal": 1, "fair_value": 361.922338, "relative_strength": 5.457157, "rate_of_change": 0.7036942117458131, "market_dynamics": 1.741688, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 518.283229, "high": 519.510411, "low": 499.229612, "close": 504.0191, "volume": 115732039}, "trend_line": 441.215773, "activity_lines": {"activity_5": 512.4898, "activity_10": 508.984456, "activity_20": 489.976481, "activity_30": 467.204869}, "trend_signal": 1, "fair_value": 363.486908, "relative_strength": 3.922866, "rate_of_change": 0.4948334929379592, "market_dynamics": 1.638333, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 503.42288, "high": 507.854647, "low": 495.354282, "close": 503.4825, "volume": 108729343}, "trend_line": 444.32573, "activity_lines": {"activity_5": 509.151613, "activity_10": 509.013236, "activity_20": 493.511407, "activity_30": 471.222077}, "trend_signal": 1, "fair_value": 365.12281, "relative_strength": 4.064817, "rate_of_change": 0.7048607938139166, "market_dynamics": 1.289615, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 497.296905, "high": 508.729075, "low": 489.253149, "close": 491.8665, "volume": 81627481}, "trend_line": 447.223407, "activity_lines": {"activity_5": 502.35054, "activity_10": 506.386667, "activity_20": 495.374188, "activity_30": 474.289223}, "trend_signal": 1, "fair_value": 366.632041, "relative_strength": 0.742821, "rate_of_change": 0.6521515195620086, "market_dynamics": 0.751901, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 494.951865, "high": 509.305425, "low": 491.896331, "close": 506.6722, "volume": 95299865}, "trend_line": 450.65809, "activity_lines": {"activity_5": 502.356027, "activity_10": 506.454302, "activity_20": 498.039025, "activity_30": 478.124629}, "trend_signal": 1, "fair_value": 368.35875, "relative_strength": 1.980634, "rate_of_change": 0.7680016175897535, "market_dynamics": 0.263214, "expectation": {"probability": 56.3082, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 505.56916, "high": 516.012627, "low": 502.727265, "close": 514.6513, "volume": 124060082}, "trend_line": 454.33917, "activity_lines": {"activity_5": 505.768593, "activity_10": 507.758053, "activity_20": 500.89876, "activity_30": 482.253224}, "trend_signal": 1, "fair_value": 370.178997, "relative_strength": 1.476629, "rate_of_change": 0.8168232373238897, "market_dynamics": 0.05988, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 512.326156, "high": 514.462546, "low": 501.842941, "close": 508.2223, "volume": 85342202}, "trend_line": 458.176293, "activity_lines": {"activity_5": 507.12992, "activity_10": 507.613996, "activity_20": 502.747985, "activity_30": 485.729555}, "trend_signal": 1, "fair_value": 371.989235, "relative_strength": 0.70505, "rate_of_change": 0.8445503389020944, "market_dynamics": -0.19893, "expectation": {"probability": 58.4282, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 508.262032, "high": 518.298096, "low": 505.658618, "close": 514.075, "volume": 96313547}, "trend_line": 462.329973, "activity_lines": {"activity_5": 510.161933, "activity_10": 508.493449, "activity_20": 504.803269, "activity_30": 489.335923}, "trend_signal": 1, "fair_value": 373.828662, "relative_strength": 0.634037, "rate_of_change": 0.9065680750968076, "market_dynamics": -0.176954, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 515.327074, "high": 527.668452, "low": 506.403919, "close": 507.7255, "volume": 91844678}, "trend_line": 466.42879, "activity_lines": {"activity_5": 510.37128, "activity_10": 508.137433, "activity_20": 505.951826, "activity_30": 492.264666}, "trend_signal": 1, "fair_value": 375.66269, "relative_strength": 1.640797, "rate_of_change": 0.8865566239202054, "market_dynamics": -0.275059, "expectation": {"probability": 58.2179, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 513.140985, "high": 513.916048, "low": 502.796883, "close": 510.3289, "volume": 79090522}, "trend_line": 470.525267, "activity_lines": {"activity_5": 510.39116, "activity_10": 508.476778, "activity_20": 507.057229, "activity_30": 495.096932}, "trend_signal": 1, "fair_value": 377.429124, "relative_strength": -0.293749, "rate_of_change": 0.8782641826204581, "market_dynamics": -0.503994, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 511.352373, "high": 522.019417, "low": 509.792311, "close": 520.2954, "volume": 78770410}, "trend_line": 475.365233, "activity_lines": {"activity_5": 513.489427, "activity_10": 510.76556, "activity_20": 508.856418, "activity_30": 498.307908}, "trend_signal": 1, "fair_value": 379.298293, "relative_strength": -0.484532, "rate_of_change": 1.0286304135926465, "market_dynamics": -0.523199, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 528.413666, "high": 550.214778, "low": 511.839255, "close": 514.5321, "volume": 159773915}, "trend_line": 480.63891, "activity_lines": {"activity_5": 514.29032, "activity_10": 511.928875, "activity_20": 509.851191, "activity_30": 500.834803}, "trend_signal": 1, "fair_value": 381.220519, "relative_strength": -3.42255, "rate_of_change": 1.1093947629947982, "market_dynamics": -0.455262, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 516.514499, "high": 521.636866, "low": 490.127599, "close": 493.675, "volume": 117643516}, "trend_line": 484.273007, "activity_lines": {"activity_5": 507.718193, "activity_10": 509.108844, "activity_20": 508.653126, "activity_30": 501.675841}, "trend_signal": 1, "fair_value": 382.849181, "relative_strength": -4.388483, "rate_of_change": 0.7560971291317211, "market_dynamics": -0.525911, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 496.869621, "high": 510.249383, "low": 494.291048, "close": 506.9504, "volume": 124435211}, "trend_line": 489.03188, "activity_lines": {"activity_5": 506.9312, "activity_10": 508.88084, "activity_20": 508.62378, "activity_30": 503.138898}, "trend_signal": 1, "fair_value": 384.595335, "relative_strength": -1.684354, "rate_of_change": 0.9826839264654688, "market_dynamics": -0.479564, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 506.19228, "high": 509.845984, "low": 466.190696, "close": 470.0236, "volume": 134724970}, "trend_line": 491.76537, "activity_lines": {"activity_5": 493.886947, "activity_10": 501.66462, "activity_20": 505.00636, "activity_30": 501.912558}, "trend_signal": 1, "fair_value": 386.065697, "relative_strength": -5.894884, "rate_of_change": 0.5589594690636565, "market_dynamics": -0.595742, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 472.89083, "high": 490.442547, "low": 462.825722, "close": 489.8253, "volume": 102536648}, "trend_line": 493.725407, "activity_lines": {"activity_5": 490.13028, "activity_10": 498.715047, "activity_20": 503.393121, "activity_30": 501.787392}, "trend_signal": 0, "fair_value": 387.616058, "relative_strength": -6.478518, "rate_of_change": 0.39857157896254464, "market_dynamics": -0.892807, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 486.266177, "high": 491.308587, "low": 473.089945, "close": 481.0146, "volume": 123068682}, "trend_line": 495.277877, "activity_lines": {"activity_5": 485.468053, "activity_10": 494.614911, "activity_20": 500.985942, "activity_30": 500.96734}, "trend_signal": 0, "fair_value": 389.169778, "relative_strength": -8.934616, "rate_of_change": 0.31443996561432197, "market_dynamics": -0.96576, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 482.731982, "high": 490.114058, "low": 472.970519, "close": 476.4052, "volume": 116434737}, "trend_line": 496.1363, "activity_lines": {"activity_5": 481.50386, "activity_10": 490.171387, "activity_20": 498.258695, "activity_30": 499.749748}, "trend_signal": 0, "fair_value": 390.698501, "relative_strength": -7.935701, "rate_of_change": 0.173321490796169, "market_dynamics": -1.114605, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 477.968242, "high": 487.42606, "low": 468.789181, "close": 483.7624, "volume": 168370080}, "trend_line": 497.37521, "activity_lines": {"activity_5": 481.143387, "activity_10": 487.750442, "activity_20": 496.390296, "activity_30": 498.951432}, "trend_signal": 0, "fair_value": 392.311533, "relative_strength": -6.922506, "rate_of_change": 0.2497116215846282, "market_dynamics": -1.06621, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 483.96146, "high": 486.99045, "low": 480.546691, "close": 485.5444, "volume": 46344656}, "trend_line": 498.33689, "activity_lines": {"activity_5": 482.92278, "activity_10": 486.089189, "activity_20": 494.863868, "activity_30": 498.188154}, "trend_signal": 0, "fair_value": 393.929195, "relative_strength": -7.637874, "rate_of_change": 0.19335101160349372, "market_dynamics": -1.090922, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 482.702094, "high": 487.505669, "low": 468.072344, "close": 470.84, "volume": 66011041}, "trend_line": 498.477083, "activity_lines": {"activity_5": 478.765987, "activity_10": 482.205036, "activity_20": 492.091013, "activity_30": 496.414161}, "trend_signal": 0, "fair_value": 395.545407, "relative_strength": -8.772437, "rate_of_change": 0.028132173799136295, "market_dynamics": -1.167531, "expectation": {"probability": 57.3468, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 471.950001, "high": 487.525531, "low": 467.415227, "close": 477.1518, "volume": 110505773}, "trend_line": 498.676217, "activity_lines": {"activity_5": 477.978813, "activity_10": 480.367673, "activity_20": 490.134462, "activity_30": 495.038336}, "trend_signal": 0, "fair_value": 397.112947, "relative_strength": -9.423559, "rate_of_change": 0.03994847642775486, "market_dynamics": -1.151899, "expectation": {"probability": 56.8014, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 474.553459, "high": 478.854277, "low": 453.875683, "close": 457.8181, "volume": 137722486}, "trend_line": 498.15021, "activity_lines": {"activity_5": 471.004593, "activity_10": 475.694733, "activity_20": 486.464546, "activity_30": 492.402328}, "trend_signal": 0, "fair_value": 398.550383, "relative_strength": -12.179308, "rate_of_change": -0.10548066702767836, "market_dynamics": -1.201475, "expectation": {"probability": 56.3967, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 449.211429, "high": 469.008132, "low": 436.732089, "close": 463.881, "volume": 127303945}, "trend_line": 497.21322, "activity_lines": {"activity_5": 467.29048, "activity_10": 472.776082, "activity_20": 483.589499, "activity_30": 490.191412}, "trend_signal": 0, "fair_value": 399.977194, "relative_strength": -11.045908, "rate_of_change": -0.1880938683133421, "market_dynamics": -1.12235, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 463.238924, "high": 481.592068, "low": 419.150561, "close": 428.3794, "volume": 282677444}, "trend_line": 494.996947, "activity_lines": {"activity_5": 453.067927, "activity_10": 464.185675, "activity_20": 477.46661, "activity_30": 485.75052}, "trend_signal": 0, "fair_value": 401.112915, "relative_strength": -17.551262, "rate_of_change": -0.44573895279775566, "market_dynamics": -1.015013, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 428.324608, "high": 428.823384, "low": 390.577964, "close": 399.3588, "volume": 267113322}, "trend_line": 491.665177, "activity_lines": {"activity_5": 432.98284, "activity_10": 451.075962, "activity_20": 468.952679, "activity_30": 479.580317}, "trend_signal": 0, "fair_value": 402.033001, "relative_strength": -21.373133, "rate_of_change": -0.6730889998802254, "market_dynamics": -0.998426, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 403.052326, "high": 421.798714, "low": 396.242698, "close": 399.538, "volume": 207723303}, "trend_line": 488.116833, "activity_lines": {"activity_5": 417.7229, "activity_10": 439.643676, "activity_20": 461.004825, "activity_30": 473.636628}, "trend_signal": 0, "fair_value": 402.981588, "relative_strength": -20.16176, "rate_of_change": -0.7216992713722418, "market_dynamics": -1.008866, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 398.354988, "high": 403.553699, "low": 393.670161, "close": 396.3693, "volume": 117551461}, "trend_line": 484.341837, "activity_lines": {"activity_5": 406.58098, "activity_10": 429.116656, "activity_20": 453.272735, "activity_30": 467.717432}, "trend_signal": 0, "fair_value": 403.965102, "relative_strength": -21.47125, "rate_of_change": -0.7733795978308307, "market_dynamics": -1.094529, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 394.144204, "high": 406.607143, "low": 380.882997, "close": 391.8891, "volume": 206521474}, "trend_line": 480.073593, "activity_lines": {"activity_5": 398.042247, "activity_10": 419.230253, "activity_20": 445.674463, "activity_30": 461.75274}, "trend_signal": 0, "fair_value": 404.881967, "relative_strength": -21.925219, "rate_of_change": -0.8812461930683848, "market_dynamics": -1.114776, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 392.003795, "high": 412.155038, "low": 389.783616, "close": 408.0739, "volume": 179607280}, "trend_line": 476.413293, "activity_lines": {"activity_5": 399.697907, "activity_10": 413.956964, "activity_20": 440.169202, "activity_30": 457.107598}, "trend_signal": 0, "fair_value": 405.944447, "relative_strength": -17.456874, "rate_of_change": -0.7624456027932381, "market_dynamics": -1.161699, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 404.03771, "high": 409.321238, "low": 393.395817, "close": 394.693, "volume": 141462254}, "trend_line": 472.368803, "activity_lines": {"activity_5": 398.246967, "activity_10": 407.659338, "activity_20": 433.876498, "activity_30": 451.835321}, "trend_signal": 0, "fair_value": 406.72844, "relative_strength": -19.085736, "rate_of_change": -0.8489456653343206, "market_dynamics": -1.228358, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 397.207499, "high": 403.523784, "low": 379.296392, "close": 381.0426, "volume": 155862410}, "trend_line": 468.269587, "activity_lines": {"activity_5": 392.556947, "activity_10": 400.264313, "activity_20": 426.881863, "activity_30": 445.943308}, "trend_signal": 0, "fair_value": 407.417808, "relative_strength": -20.028897, "rate_of_change": -0.8677998999862004, "market_dynamics": -1.208566, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 383.068218, "high": 386.371047, "low": 355.737563, "close": 355.997, "volume": 178314821}, "trend_line": 463.353403, "activity_lines": {"activity_5": 379.75142, "activity_10": 390.062982, "activity_20": 418.137597, "activity_30": 438.699915}, "trend_signal": 0, "fair_value": 407.898324, "relative_strength": -22.483584, "rate_of_change": -1.049861903587599, "market_dynamics": -1.240626, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 361.110859, "high": 373.179652, "low": 355.508025, "close": 372.6508, "volume": 143557640}, "trend_line": 459.379547, "activity_lines": {"activity_5": 375.188647, "activity_10": 384.740907, "activity_20": 411.635016, "activity_30": 432.848135}, "trend_signal": 0, "fair_value": 408.464974, "relative_strength": -21.576373, "rate_of_change": -0.8576296136536656, "market_dynamics": -1.281654, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 372.680723, "high": 384.165783, "low": 365.765739, "close": 370.0664, "volume": 129201164}, "trend_line": 454.82602, "activity_lines": {"activity_5": 371.04696, "activity_10": 380.607673, "activity_20": 405.525824, "activity_30": 427.085996}, "trend_signal": 0, "fair_value": 409.049176, "relative_strength": -25.010478, "rate_of_change": -0.9912341613241162, "market_dynamics": -1.259364, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 372.795562, "high": 430.644956, "low": 370.216163, "close": 421.874, "volume": 208524207}, "trend_line": 451.733443, "activity_lines": {"activity_5": 386.708307, "activity_10": 386.954238, "activity_20": 404.826676, "activity_30": 424.960059}, "trend_signal": 0, "fair_value": 409.967852, "relative_strength": -19.155316, "rate_of_change": -0.6799472466416951, "market_dynamics": -0.870998, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 420.232529, "high": 432.760327, "low": 410.518721, "close": 423.7, "volume": 154774268}, "trend_line": 448.916033, "activity_lines": {"activity_5": 401.166253, "activity_10": 393.223436, "activity_20": 404.62501, "activity_30": 423.15145}, "trend_signal": 0, "fair_value": 410.763885, "relative_strength": -20.287513, "rate_of_change": -0.6236886030153839, "market_dynamics": -0.460824, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 421.459807, "high": 428.988458, "low": 397.1476, "close": 413.542, "volume": 201875475}, "trend_line": 445.564933, "activity_lines": {"activity_5": 409.394373, "activity_10": 397.206416, "activity_20": 403.728843, "activity_30": 420.869254}, "trend_signal": 0, "fair_value": 411.47362, "relative_strength": -22.878939, "rate_of_change": -0.746487038479205, "market_dynamics": 0.017839, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 410.648356, "high": 427.052737, "low": 404.232288, "close": 414.2206, "volume": 152379552}, "trend_line": 442.448103, "activity_lines": {"activity_5": 414.01236, "activity_10": 401.000547, "activity_20": 403.196652, "activity_30": 418.847039}, "trend_signal": 0, "fair_value": 412.198202, "relative_strength": -26.222857, "rate_of_change": -0.6995231826289151, "market_dynamics": 0.460531, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 406.986243, "high": 427.242258, "low": 400.011389, "close": 421.0058, "volume": 181767939}, "trend_line": 439.470667, "activity_lines": {"activity_5": 418.12076, "activity_10": 405.622324, "activity_20": 403.641823, "activity_30": 417.463665}, "trend_signal": 0, "fair_value": 412.903421, "relative_strength": -24.264762, "rate_of_change": -0.6729458166532158, "market_dynamics": 0.619315, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 416.62, "high": 432.7, "low": 411.3001, "close": 418.57, "volume": 147022600}, "trend_line": 436.07982, "activity_lines": {"activity_5": 418.021267, "activity_10": 409.566102, "activity_20": 404.162339, "activity_30": 416.115235}, "trend_signal": 0, "fair_value": 413.501908, "relative_strength": -25.05902, "rate_of_change": -0.7715752733048752, "market_dynamics": 0.661008, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 416.43, "high": 450.33, "low": 409.58, "close": 450.24, "volume": 186204445}, "trend_line": 433.93675, "activity_lines": {"activity_5": 428.698707, "activity_10": 418.833935, "activity_20": 407.94795, "activity_30": 417.028795}, "trend_signal": 0, "fair_value": 414.287691, "relative_strength": -21.122282, "rate_of_change": -0.4914398469527817, "market_dynamics": 0.816432, "expectation": {"probability": 50.8591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afaab531-7d9f-4a1d-b8ab-86eb849962bd/", "share_image": "https://sharemaestro.com/terminal/afaab531-7d9f-4a1d-b8ab-86eb849962bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}