{"ticker": {"uuid": "afaaebcc-7bc1-41ef-a6b0-6632ad3f5e88", "symbol": "SUWG", "name": "iShares MSCI World SRI UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUWG rose 9.47%, moving from 7.81 to 8.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.01 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 57.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.55"}, {"label": "12-Week Change", "value": "9.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.01"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.541, "high": 8.5961, "low": 8.511, "close": 8.546, "volume": 232920}, "trend_line": 7.990793, "activity_lines": {"activity_5": 8.4632, "activity_10": 8.318227, "activity_20": 8.139702, "activity_30": 8.075928}, "trend_signal": 1, "fair_value": 7.033877, "relative_strength": 3.011964, "rate_of_change": 0.3173807283197824, "market_dynamics": 1.025708, "expectation": {"probability": 57.2327, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 5.9542, "high": 5.972388, "low": 5.795227, "close": 5.964731, "volume": 1135788}, "trend_line": 5.745135, "activity_lines": {"activity_5": 5.895935, "activity_10": 5.853366, "activity_20": 5.823791, "activity_30": 5.790628}, "trend_signal": 1, "fair_value": 5.629974, "relative_strength": 3.264262, "rate_of_change": 0.20487010387748814, "market_dynamics": 0.144297, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.015466, "high": 6.028868, "low": 5.9632, "close": 5.974304, "volume": 99548}, "trend_line": 5.752854, "activity_lines": {"activity_5": 5.934896, "activity_10": 5.879517, "activity_20": 5.839031, "activity_30": 5.805413}, "trend_signal": 1, "fair_value": 5.632844, "relative_strength": 3.901231, "rate_of_change": 0.13435715609815624, "market_dynamics": 0.490783, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.003979, "high": 6.078644, "low": 5.995364, "close": 6.035725, "volume": 102327}, "trend_line": 5.765634, "activity_lines": {"activity_5": 5.97927, "activity_10": 5.914024, "activity_20": 5.858216, "activity_30": 5.823663}, "trend_signal": 1, "fair_value": 5.636173, "relative_strength": 3.717858, "rate_of_change": 0.2221506055950705, "market_dynamics": 0.781888, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.0097, "high": 6.036688, "low": 5.928475, "close": 5.936446, "volume": 55461}, "trend_line": 5.773313, "activity_lines": {"activity_5": 5.973564, "activity_10": 5.9253, "activity_20": 5.866625, "activity_30": 5.834683}, "trend_signal": 1, "fair_value": 5.638634, "relative_strength": 4.345107, "rate_of_change": 0.13318569995944152, "market_dynamics": 0.98497, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.913314, "high": 6.085797, "low": 5.913314, "close": 6.080544, "volume": 50650}, "trend_line": 5.786191, "activity_lines": {"activity_5": 6.011268, "activity_10": 5.960827, "activity_20": 5.889197, "activity_30": 5.854505}, "trend_signal": 1, "fair_value": 5.642227, "relative_strength": 5.722746, "rate_of_change": 0.22306083179622727, "market_dynamics": 1.007293, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.119581, "high": 6.126328, "low": 5.973073, "close": 5.968736, "volume": 192215}, "trend_line": 5.798546, "activity_lines": {"activity_5": 6.001397, "activity_10": 5.971614, "activity_20": 5.90034, "activity_30": 5.866282}, "trend_signal": 1, "fair_value": 5.64486, "relative_strength": 7.543459, "rate_of_change": 0.2135256164202035, "market_dynamics": 1.022417, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.938374, "high": 6.036573, "low": 5.932591, "close": 6.021266, "volume": 506793}, "trend_line": 5.816474, "activity_lines": {"activity_5": 6.008768, "activity_10": 5.988519, "activity_20": 5.916321, "activity_30": 5.880651}, "trend_signal": 1, "fair_value": 5.647872, "relative_strength": 5.773246, "rate_of_change": 0.3091809567433006, "market_dynamics": 0.992054, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.02223, "high": 6.207244, "low": 6.018375, "close": 6.165364, "volume": 90161}, "trend_line": 5.839364, "activity_lines": {"activity_5": 6.061042, "activity_10": 6.026663, "activity_20": 5.945176, "activity_30": 5.90316}, "trend_signal": 1, "fair_value": 5.651979, "relative_strength": 4.987154, "rate_of_change": 0.3935373905221516, "market_dynamics": 1.069177, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.135002, "high": 6.210377, "low": 6.126328, "close": 6.18416, "volume": 592277}, "trend_line": 5.862642, "activity_lines": {"activity_5": 6.110938, "activity_10": 6.061234, "activity_20": 5.974612, "activity_30": 5.925405}, "trend_signal": 1, "fair_value": 5.656169, "relative_strength": 4.795099, "rate_of_change": 0.39863930386940005, "market_dynamics": 1.148565, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.189942, "high": 6.191774, "low": 6.071387, "close": 6.104159, "volume": 44635}, "trend_line": 5.881057, "activity_lines": {"activity_5": 6.117653, "activity_10": 6.075495, "activity_20": 5.994245, "activity_30": 5.940986}, "trend_signal": 1, "fair_value": 5.659669, "relative_strength": 5.129761, "rate_of_change": 0.31410753035918054, "market_dynamics": 1.189468, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.075243, "high": 6.128188, "low": 6.059822, "close": 6.062231, "volume": 70583}, "trend_line": 5.893951, "activity_lines": {"activity_5": 6.108818, "activity_10": 6.078893, "activity_20": 6.007636, "activity_30": 5.952675}, "trend_signal": 1, "fair_value": 5.66279, "relative_strength": 4.912482, "rate_of_change": 0.2192463021528304, "market_dynamics": 1.045422, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.085846, "high": 6.08681, "low": 5.8603, "close": 5.872349, "volume": 57500}, "trend_line": 5.903891, "activity_lines": {"activity_5": 6.030455, "activity_10": 6.045994, "activity_20": 6.001014, "activity_30": 5.951281}, "trend_signal": 1, "fair_value": 5.664402, "relative_strength": 5.247675, "rate_of_change": 0.16864748281754283, "market_dynamics": 0.574999, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.916205, "high": 6.013941, "low": 5.885361, "close": 5.979821, "volume": 26186}, "trend_line": 5.91127, "activity_lines": {"activity_5": 5.997845, "activity_10": 6.034489, "activity_20": 6.004376, "activity_30": 5.95618}, "trend_signal": 1, "fair_value": 5.666809, "relative_strength": 5.986297, "rate_of_change": 0.12498536981797677, "market_dynamics": 0.014306, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.034761, "high": 6.148497, "low": 6.034761, "close": 6.135002, "volume": 18834}, "trend_line": 5.914812, "activity_lines": {"activity_5": 6.029331, "activity_10": 6.052215, "activity_20": 6.021427, "activity_30": 5.970614}, "trend_signal": 1, "fair_value": 5.670356, "relative_strength": 6.820361, "rate_of_change": 0.05991944201500487, "market_dynamics": -0.222744, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.139822, "high": 6.156208, "low": 6.094521, "close": 6.129702, "volume": 31846}, "trend_line": 5.921918, "activity_lines": {"activity_5": 6.062327, "activity_10": 6.065368, "activity_20": 6.036517, "activity_30": 5.984478}, "trend_signal": 1, "fair_value": 5.67381, "relative_strength": 6.472799, "rate_of_change": 0.12013906781820605, "market_dynamics": -0.413952, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.135966, "high": 6.252561, "low": 6.123561, "close": 6.1984, "volume": 233825}, "trend_line": 5.930726, "activity_lines": {"activity_5": 6.11652, "activity_10": 6.090117, "activity_20": 6.056761, "activity_30": 6.002316}, "trend_signal": 1, "fair_value": 5.677725, "relative_strength": 4.346279, "rate_of_change": 0.14873559546079748, "market_dynamics": -0.154832, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.18196, "high": 6.183894, "low": 6.082305, "close": 6.10072, "volume": 83334}, "trend_line": 5.939317, "activity_lines": {"activity_5": 6.129075, "activity_10": 6.092931, "activity_20": 6.065709, "activity_30": 6.013283}, "trend_signal": 1, "fair_value": 5.680858, "relative_strength": 3.078837, "rate_of_change": 0.14485578999940338, "market_dynamics": -0.071524, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.078475, "high": 6.078475, "low": 5.986355, "close": 6.058166, "volume": 142648}, "trend_line": 5.944214, "activity_lines": {"activity_5": 6.112221, "activity_10": 6.086563, "activity_20": 6.068926, "activity_30": 6.020951}, "trend_signal": 1, "fair_value": 5.683632, "relative_strength": 3.377953, "rate_of_change": 0.0824505578671707, "market_dynamics": -0.128337, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.05333, "high": 6.055264, "low": 5.9247, "close": 5.954198, "volume": 92720}, "trend_line": 5.951836, "activity_lines": {"activity_5": 6.055488, "activity_10": 6.06324, "activity_20": 6.060922, "activity_30": 6.021595}, "trend_signal": 1, "fair_value": 5.685607, "relative_strength": 3.114545, "rate_of_change": 0.12822553158416677, "market_dynamics": -0.347212, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.989499, "high": 6.110391, "low": 5.975475, "close": 6.055747, "volume": 86874}, "trend_line": 5.965958, "activity_lines": {"activity_5": 6.044658, "activity_10": 6.062562, "activity_20": 6.062174, "activity_30": 6.028299}, "trend_signal": 1, "fair_value": 5.68829, "relative_strength": 3.387092, "rate_of_change": 0.23727132266412454, "market_dynamics": -0.581444, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.061068, "high": 6.094918, "low": 5.870541, "close": 5.870541, "volume": 48786}, "trend_line": 5.973077, "activity_lines": {"activity_5": 5.977023, "activity_10": 6.029091, "activity_20": 6.045169, "activity_30": 6.022143}, "trend_signal": 1, "fair_value": 5.689601, "relative_strength": 2.85572, "rate_of_change": 0.11932702174571662, "market_dynamics": -0.805803, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.866672, "high": 5.886014, "low": 5.787367, "close": 5.799456, "volume": 81167}, "trend_line": 5.972402, "activity_lines": {"activity_5": 5.90755, "activity_10": 5.98618, "activity_20": 6.021843, "activity_30": 6.010942}, "trend_signal": 0, "fair_value": 5.690385, "relative_strength": 3.127964, "rate_of_change": -0.011300708160973033, "market_dynamics": -1.02122, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.802841, "high": 6.028088, "low": 5.774794, "close": 6.006907, "volume": 73255}, "trend_line": 5.98094, "activity_lines": {"activity_5": 5.927312, "activity_10": 5.982313, "activity_20": 6.019107, "activity_30": 6.013168}, "trend_signal": 0, "fair_value": 5.69263, "relative_strength": 4.879995, "rate_of_change": 0.1429575571101979, "market_dynamics": -0.971361, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.991433, "high": 6.069772, "low": 5.98035, "close": 6.038823, "volume": 252586}, "trend_line": 5.987925, "activity_lines": {"activity_5": 5.961129, "activity_10": 5.983757, "activity_20": 6.019548, "activity_30": 6.016902}, "trend_signal": 0, "fair_value": 5.695068, "relative_strength": 6.160822, "rate_of_change": 0.11678766214005411, "market_dynamics": -0.878003, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.063969, "high": 6.205171, "low": 6.052847, "close": 6.180026, "volume": 86162}, "trend_line": 5.999329, "activity_lines": {"activity_5": 6.036373, "activity_10": 6.012622, "activity_20": 6.032949, "activity_30": 6.029296}, "trend_signal": 1, "fair_value": 5.69846, "relative_strength": 6.408607, "rate_of_change": 0.19044994718538788, "market_dynamics": -0.540132, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.167452, "high": 6.222599, "low": 6.162665, "close": 6.176156, "volume": 66302}, "trend_line": 6.012535, "activity_lines": {"activity_5": 6.102042, "activity_10": 6.039869, "activity_20": 6.045508, "activity_30": 6.040704}, "trend_signal": 1, "fair_value": 5.701777, "relative_strength": 6.405037, "rate_of_change": 0.2201246172696877, "market_dynamics": -0.134056, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.170354, "high": 6.208652, "low": 6.124898, "close": 6.201302, "volume": 173177}, "trend_line": 6.027632, "activity_lines": {"activity_5": 6.155718, "activity_10": 6.072092, "activity_20": 6.059474, "activity_30": 6.052882}, "trend_signal": 1, "fair_value": 5.705222, "relative_strength": 6.069365, "rate_of_change": 0.2510920934347977, "market_dynamics": 0.251553, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.208073, "high": 6.299892, "low": 6.205172, "close": 6.280607, "volume": 60558}, "trend_line": 6.044288, "activity_lines": {"activity_5": 6.209039, "activity_10": 6.116906, "activity_20": 6.080135, "activity_30": 6.069203}, "trend_signal": 1, "fair_value": 5.709163, "relative_strength": 6.850247, "rate_of_change": 0.2763274201212056, "market_dynamics": 0.43093, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.290279, "high": 6.430924, "low": 6.272871, "close": 6.410249, "volume": 110391}, "trend_line": 6.062393, "activity_lines": {"activity_5": 6.287328, "activity_10": 6.181246, "activity_20": 6.112595, "activity_30": 6.092814}, "trend_signal": 1, "fair_value": 5.713932, "relative_strength": 8.477258, "rate_of_change": 0.2995390027741937, "market_dynamics": 0.660967, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.406366, "high": 6.482077, "low": 6.402483, "close": 6.429662, "volume": 231892}, "trend_line": 6.079183, "activity_lines": {"activity_5": 6.347326, "activity_10": 6.240825, "activity_20": 6.145827, "activity_30": 6.116509}, "trend_signal": 1, "fair_value": 5.718768, "relative_strength": 6.824909, "rate_of_change": 0.2769533416919592, "market_dynamics": 0.929497, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.479165, "high": 6.51605, "low": 6.467517, "close": 6.490813, "volume": 15804}, "trend_line": 6.096719, "activity_lines": {"activity_5": 6.411065, "activity_10": 6.304723, "activity_20": 6.183332, "activity_30": 6.143065}, "trend_signal": 1, "fair_value": 5.72395, "relative_strength": 7.071398, "rate_of_change": 0.28845981441915247, "market_dynamics": 1.005301, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.484019, "high": 6.50052, "low": 6.361715, "close": 6.373363, "volume": 176169}, "trend_line": 6.110021, "activity_lines": {"activity_5": 6.414677, "activity_10": 6.335989, "activity_20": 6.207611, "activity_30": 6.160913}, "trend_signal": 1, "fair_value": 5.728279, "relative_strength": 5.451255, "rate_of_change": 0.21818292757136223, "market_dynamics": 1.147448, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.366569, "high": 6.440339, "low": 6.359775, "close": 6.400543, "volume": 454672}, "trend_line": 6.122182, "activity_lines": {"activity_5": 6.415879, "activity_10": 6.361762, "activity_20": 6.232093, "activity_30": 6.179657}, "trend_signal": 1, "fair_value": 5.732731, "relative_strength": 6.497566, "rate_of_change": 0.19903368580893366, "market_dynamics": 1.2311, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.418985, "high": 6.425682, "low": 6.343273, "close": 6.398601, "volume": 165792}, "trend_line": 6.137587, "activity_lines": {"activity_5": 6.408437, "activity_10": 6.380025, "activity_20": 6.254387, "activity_30": 6.19749}, "trend_signal": 1, "fair_value": 5.737112, "relative_strength": 8.420147, "rate_of_change": 0.25162597256991603, "market_dynamics": 1.074551, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.423838, "high": 6.487902, "low": 6.423838, "close": 6.486445, "volume": 84739}, "trend_line": 6.151117, "activity_lines": {"activity_5": 6.431053, "activity_10": 6.407718, "activity_20": 6.283791, "activity_30": 6.219997}, "trend_signal": 1, "fair_value": 5.742009, "relative_strength": 7.134072, "rate_of_change": 0.22044494033241832, "market_dynamics": 1.062802, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.480136, "high": 6.552936, "low": 6.480136, "close": 6.551964, "volume": 233851}, "trend_line": 6.170558, "activity_lines": {"activity_5": 6.471723, "activity_10": 6.441753, "activity_20": 6.317737, "activity_30": 6.245858}, "trend_signal": 1, "fair_value": 5.747269, "relative_strength": 8.2391, "rate_of_change": 0.3160564170702589, "market_dynamics": 1.163218, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.580114, "high": 6.63053, "low": 6.552159, "close": 6.604381, "volume": 33397}, "trend_line": 6.189995, "activity_lines": {"activity_5": 6.525789, "activity_10": 6.478485, "activity_20": 6.354991, "activity_30": 6.273847}, "trend_signal": 1, "fair_value": 5.752799, "relative_strength": 9.401396, "rate_of_change": 0.3149958237164277, "market_dynamics": 1.116632, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.63253, "high": 6.703097, "low": 6.544491, "close": 6.69174, "volume": 83068}, "trend_line": 6.207541, "activity_lines": {"activity_5": 6.593574, "activity_10": 6.523772, "activity_20": 6.398166, "activity_30": 6.306217}, "trend_signal": 1, "fair_value": 5.758818, "relative_strength": 8.518242, "rate_of_change": 0.28345741797853286, "market_dynamics": 1.250232, "expectation": {"probability": 54.453, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.652914, "high": 6.705329, "low": 6.607293, "close": 6.693682, "volume": 111558}, "trend_line": 6.224525, "activity_lines": {"activity_5": 6.642592, "activity_10": 6.561936, "activity_20": 6.43851, "activity_30": 6.337581}, "trend_signal": 1, "fair_value": 5.770818, "relative_strength": 8.295086, "rate_of_change": 0.2736027035504057, "market_dynamics": 1.382951, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.673298, "high": 6.73542, "low": 6.669415, "close": 6.731537, "volume": 141696}, "trend_line": 6.245438, "activity_lines": {"activity_5": 6.684557, "activity_10": 6.60183, "activity_20": 6.478937, "activity_30": 6.370292}, "trend_signal": 1, "fair_value": 5.783703, "relative_strength": 8.899243, "rate_of_change": 0.3359774440619996, "market_dynamics": 1.391196, "expectation": {"probability": 55.7801, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.732508, "high": 6.741244, "low": 6.647177, "close": 6.672327, "volume": 64346}, "trend_line": 6.265774, "activity_lines": {"activity_5": 6.690446, "activity_10": 6.62547, "activity_20": 6.510507, "activity_30": 6.397833}, "trend_signal": 1, "fair_value": 5.794821, "relative_strength": 7.921764, "rate_of_change": 0.3256136719314219, "market_dynamics": 1.399886, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.637384, "high": 6.73891, "low": 6.625736, "close": 6.644531, "volume": 99426}, "trend_line": 6.291514, "activity_lines": {"activity_5": 6.679045, "activity_10": 6.640756, "activity_20": 6.535612, "activity_30": 6.422269}, "trend_signal": 1, "fair_value": 5.805561, "relative_strength": 6.297435, "rate_of_change": 0.4108031984556078, "market_dynamics": 1.268653, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.637719, "high": 6.892087, "low": 6.637719, "close": 6.848857, "volume": 31475}, "trend_line": 6.320482, "activity_lines": {"activity_5": 6.733076, "activity_10": 6.688262, "activity_20": 6.576152, "activity_30": 6.458226}, "trend_signal": 1, "fair_value": 5.817326, "relative_strength": 6.502438, "rate_of_change": 0.4604297153276601, "market_dynamics": 1.166418, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.843993, "high": 6.88875, "low": 6.805073, "close": 6.873183, "volume": 60950}, "trend_line": 6.345088, "activity_lines": {"activity_5": 6.784742, "activity_10": 6.73204, "activity_20": 6.615, "activity_30": 6.493885}, "trend_signal": 1, "fair_value": 5.828832, "relative_strength": 6.332599, "rate_of_change": 0.389305752314451, "market_dynamics": 1.059976, "expectation": {"probability": 55.4862, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.894588, "high": 6.894588, "low": 6.720238, "close": 6.742802, "volume": 71186}, "trend_line": 6.365524, "activity_lines": {"activity_5": 6.78098, "activity_10": 6.743483, "activity_20": 6.637458, "activity_30": 6.519544}, "trend_signal": 1, "fair_value": 5.838699, "relative_strength": 4.590517, "rate_of_change": 0.32207591131911995, "market_dynamics": 0.910115, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.750586, "high": 6.781722, "low": 6.697072, "close": 6.710207, "volume": 89039}, "trend_line": 6.382585, "activity_lines": {"activity_5": 6.765602, "activity_10": 6.744339, "activity_20": 6.654131, "activity_30": 6.541781}, "trend_signal": 1, "fair_value": 5.847815, "relative_strength": 2.746855, "rate_of_change": 0.26802192561052307, "market_dynamics": 0.760842, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.712639, "high": 6.725288, "low": 6.502475, "close": 6.566692, "volume": 84999}, "trend_line": 6.398117, "activity_lines": {"activity_5": 6.699861, "activity_10": 6.716224, "activity_20": 6.654593, "activity_30": 6.553659}, "trend_signal": 1, "fair_value": 5.856041, "relative_strength": 1.594125, "rate_of_change": 0.24334967728593232, "market_dynamics": 0.314659, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.599773, "high": 6.694153, "low": 6.580313, "close": 6.688314, "volume": 141286}, "trend_line": 6.419122, "activity_lines": {"activity_5": 6.67985, "activity_10": 6.710907, "activity_20": 6.664898, "activity_30": 6.572382}, "trend_signal": 1, "fair_value": 5.865284, "relative_strength": 0.169776, "rate_of_change": 0.3282997169323368, "market_dynamics": -0.002705, "expectation": {"probability": 54.7723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.690261, "high": 6.713029, "low": 6.608529, "close": 6.690748, "volume": 87277}, "trend_line": 6.443674, "activity_lines": {"activity_5": 6.671353, "activity_10": 6.706095, "activity_20": 6.673494, "activity_30": 6.589906}, "trend_signal": 1, "fair_value": 5.874362, "relative_strength": -0.868587, "rate_of_change": 0.3824822148574199, "market_dynamics": -0.299323, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.771992, "high": 6.839128, "low": 6.751812, "close": 6.826479, "volume": 47430}, "trend_line": 6.469365, "activity_lines": {"activity_5": 6.720261, "activity_10": 6.726015, "activity_20": 6.69368, "activity_30": 6.614603}, "trend_signal": 1, "fair_value": 5.885084, "relative_strength": -1.646676, "rate_of_change": 0.39870111368142047, "market_dynamics": -0.453192, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.827451, "high": 6.846912, "low": 6.792424, "close": 6.8041, "volume": 64889}, "trend_line": 6.500483, "activity_lines": {"activity_5": 6.756132, "activity_10": 6.74014, "activity_20": 6.709846, "activity_30": 6.636199}, "trend_signal": 1, "fair_value": 5.895713, "relative_strength": -1.930387, "rate_of_change": 0.48100547735365373, "market_dynamics": -0.37396, "expectation": {"probability": 55.2655, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.832317, "high": 6.84302, "low": 6.718935, "close": 6.73064, "volume": 104007}, "trend_line": 6.531523, "activity_lines": {"activity_5": 6.761256, "activity_10": 6.738512, "activity_20": 6.717524, "activity_30": 6.651048}, "trend_signal": 1, "fair_value": 5.905519, "relative_strength": -1.865237, "rate_of_change": 0.4775029793939921, "market_dynamics": -0.457992, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.739883, "high": 6.739883, "low": 6.609503, "close": 6.636747, "volume": 279258}, "trend_line": 6.552517, "activity_lines": {"activity_5": 6.724153, "activity_10": 6.718248, "activity_20": 6.714558, "activity_30": 6.657836}, "trend_signal": 1, "fair_value": 5.914587, "relative_strength": -2.781378, "rate_of_change": 0.32142579915893976, "market_dynamics": -0.444582, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.741829, "high": 6.802156, "low": 6.660098, "close": 6.79048, "volume": 184303}, "trend_line": 6.577573, "activity_lines": {"activity_5": 6.741732, "activity_10": 6.729791, "activity_20": 6.725108, "activity_30": 6.673189}, "trend_signal": 1, "fair_value": 5.924331, "relative_strength": -0.245514, "rate_of_change": 0.38238740929630843, "market_dynamics": -0.421769, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.799235, "high": 6.824811, "low": 6.731127, "close": 6.814824, "volume": 763363}, "trend_line": 6.598733, "activity_lines": {"activity_5": 6.760777, "activity_10": 6.747264, "activity_20": 6.736111, "activity_30": 6.688495}, "trend_signal": 1, "fair_value": 5.934122, "relative_strength": 1.212286, "rate_of_change": 0.3216992042505658, "market_dynamics": -0.286243, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.836366, "high": 6.942113, "low": 6.8207, "close": 6.898052, "volume": 1401699}, "trend_line": 6.622796, "activity_lines": {"activity_5": 6.808342, "activity_10": 6.77856, "activity_20": 6.753477, "activity_30": 6.707806}, "trend_signal": 1, "fair_value": 5.943851, "relative_strength": 1.220661, "rate_of_change": 0.3646609129358613, "market_dynamics": -0.021403, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.897072, "high": 6.964633, "low": 6.856927, "close": 6.93428, "volume": 129225}, "trend_line": 6.647228, "activity_lines": {"activity_5": 6.861719, "activity_10": 6.813028, "activity_20": 6.772645, "activity_30": 6.727902}, "trend_signal": 1, "fair_value": 5.953291, "relative_strength": 2.569395, "rate_of_change": 0.3689076335734938, "market_dynamics": 0.081985, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.913717, "high": 6.957779, "low": 6.85399, "close": 6.914696, "volume": 108876}, "trend_line": 6.668365, "activity_lines": {"activity_5": 6.894992, "activity_10": 6.837252, "activity_20": 6.788377, "activity_30": 6.745158}, "trend_signal": 1, "fair_value": 5.962642, "relative_strength": 1.735405, "rate_of_change": 0.3179821724183301, "market_dynamics": 0.129299, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.919593, "high": 7.010123, "low": 6.916656, "close": 6.99009, "volume": 101192}, "trend_line": 6.687693, "activity_lines": {"activity_5": 6.934867, "activity_10": 6.871067, "activity_20": 6.810228, "activity_30": 6.765914}, "trend_signal": 1, "fair_value": 5.972502, "relative_strength": 2.146114, "rate_of_change": 0.28984616169031957, "market_dynamics": 0.248689, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.997924, "high": 7.00516, "low": 6.851052, "close": 6.851052, "volume": 148575}, "trend_line": 6.701739, "activity_lines": {"activity_5": 6.915088, "activity_10": 6.874161, "activity_20": 6.817425, "activity_30": 6.776454}, "trend_signal": 1, "fair_value": 5.980963, "relative_strength": 1.224081, "rate_of_change": 0.21002758350300407, "market_dynamics": 0.100834, "expectation": {"probability": 53.9438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.857906, "high": 6.946529, "low": 6.719847, "close": 6.811887, "volume": 154060}, "trend_line": 6.712441, "activity_lines": {"activity_5": 6.879839, "activity_10": 6.869686, "activity_20": 6.820323, "activity_30": 6.78356}, "trend_signal": 1, "fair_value": 5.989415, "relative_strength": -0.975881, "rate_of_change": 0.15968989541371592, "market_dynamics": 0.072011, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.853011, "high": 6.985194, "low": 6.611359, "close": 6.619975, "volume": 43414}, "trend_line": 6.720662, "activity_lines": {"activity_5": 6.786364, "activity_10": 6.830177, "activity_20": 6.80428, "activity_30": 6.777594}, "trend_signal": 1, "fair_value": 5.996218, "relative_strength": -2.46543, "rate_of_change": 0.12247407463245952, "market_dynamics": -0.20985, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.497583, "high": 6.735514, "low": 6.486617, "close": 6.68264, "volume": 274621}, "trend_line": 6.730065, "activity_lines": {"activity_5": 6.73473, "activity_10": 6.804074, "activity_20": 6.794321, "activity_30": 6.775141}, "trend_signal": 1, "fair_value": 6.003006, "relative_strength": -1.490992, "rate_of_change": 0.13991181225896837, "market_dynamics": -0.608578, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.704181, "high": 6.930363, "low": 6.670891, "close": 6.88728, "volume": 130531}, "trend_line": 6.746354, "activity_lines": {"activity_5": 6.766781, "activity_10": 6.814343, "activity_20": 6.804644, "activity_30": 6.785284}, "trend_signal": 1, "fair_value": 6.010831, "relative_strength": -0.271152, "rate_of_change": 0.24203332360089305, "market_dynamics": -0.726581, "expectation": {"probability": 53.9803, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.884343, "high": 6.94974, "low": 6.860257, "close": 6.877979, "volume": 132141}, "trend_line": 6.759406, "activity_lines": {"activity_5": 6.802585, "activity_10": 6.821162, "activity_20": 6.814013, "activity_30": 6.793776}, "trend_signal": 1, "fair_value": 6.018374, "relative_strength": -0.627395, "rate_of_change": 0.19346746405540036, "market_dynamics": -0.805168, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.855948, "high": 6.924488, "low": 6.826642, "close": 6.886302, "volume": 39890}, "trend_line": 6.77055, "activity_lines": {"activity_5": 6.839368, "activity_10": 6.828345, "activity_20": 6.823532, "activity_30": 6.801963}, "trend_signal": 1, "fair_value": 6.0258, "relative_strength": -1.087215, "rate_of_change": 0.16486655780108223, "market_dynamics": -0.605289, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.920571, "high": 6.936238, "low": 6.655224, "close": 6.664037, "volume": 54712}, "trend_line": 6.772539, "activity_lines": {"activity_5": 6.797102, "activity_10": 6.79533, "activity_20": 6.811043, "activity_30": 6.795091}, "trend_signal": 1, "fair_value": 6.032128, "relative_strength": -1.985495, "rate_of_change": 0.029377229324058143, "market_dynamics": -0.633232, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.728659, "high": 6.919198, "low": 6.685175, "close": 6.92233, "volume": 33035}, "trend_line": 6.780225, "activity_lines": {"activity_5": 6.837996, "activity_10": 6.814192, "activity_20": 6.822691, "activity_30": 6.804755}, "trend_signal": 1, "fair_value": 6.040189, "relative_strength": 0.609526, "rate_of_change": 0.11348771856462748, "market_dynamics": -0.620813, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.918403, "high": 6.980155, "low": 6.89582, "close": 6.888947, "volume": 9696}, "trend_line": 6.786734, "activity_lines": {"activity_5": 6.851783, "activity_10": 6.826844, "activity_20": 6.830045, "activity_30": 6.81177}, "trend_signal": 1, "fair_value": 6.047933, "relative_strength": 0.548487, "rate_of_change": 0.09599976401963534, "market_dynamics": -0.658229, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.89582, "high": 7.005791, "low": 6.877164, "close": 6.962589, "volume": 100937}, "trend_line": 6.794436, "activity_lines": {"activity_5": 6.890007, "activity_10": 6.854725, "activity_20": 6.843469, "activity_30": 6.823115}, "trend_signal": 1, "fair_value": 6.057011, "relative_strength": 0.420456, "rate_of_change": 0.11348610391979555, "market_dynamics": -0.609484, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.937059, "high": 7.050909, "low": 6.90769, "close": 6.9999, "volume": 546032}, "trend_line": 6.805355, "activity_lines": {"activity_5": 6.935026, "activity_10": 6.887362, "activity_20": 6.859797, "activity_30": 6.836371}, "trend_signal": 1, "fair_value": 6.066033, "relative_strength": 1.329747, "rate_of_change": 0.16070502393428177, "market_dynamics": -0.206453, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.02543, "high": 7.089252, "low": 6.983129, "close": 7.085815, "volume": 159239}, "trend_line": 6.820064, "activity_lines": {"activity_5": 7.001111, "activity_10": 6.932202, "activity_20": 6.883376, "activity_30": 6.854465}, "trend_signal": 1, "fair_value": 6.075025, "relative_strength": 2.761697, "rate_of_change": 0.21613861437060597, "market_dynamics": 0.08041, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.096125, "high": 7.160931, "low": 7.08336, "close": 7.116745, "volume": 134292}, "trend_line": 6.828994, "activity_lines": {"activity_5": 7.049387, "activity_10": 6.974195, "activity_20": 6.90821, "activity_30": 6.873606}, "trend_signal": 1, "fair_value": 6.083497, "relative_strength": 1.781887, "rate_of_change": 0.13093718768620702, "market_dynamics": 0.434316, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.113799, "high": 7.127546, "low": 7.053904, "close": 7.107908, "volume": 356249}, "trend_line": 6.836818, "activity_lines": {"activity_5": 7.081757, "activity_10": 7.006689, "activity_20": 6.929916, "activity_30": 6.8916}, "trend_signal": 1, "fair_value": 6.090839, "relative_strength": 2.848202, "rate_of_change": 0.11457031592062134, "market_dynamics": 0.820897, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.117727, "high": 7.1246, "low": 6.988117, "close": 7.017083, "volume": 188887}, "trend_line": 6.845961, "activity_lines": {"activity_5": 7.069254, "activity_10": 7.018658, "activity_20": 6.94146, "activity_30": 6.90323}, "trend_signal": 1, "fair_value": 6.095869, "relative_strength": 2.309565, "rate_of_change": 0.1337318033038162, "market_dynamics": 0.876134, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.007755, "high": 7.297413, "low": 6.977356, "close": 7.297413, "volume": 108952}, "trend_line": 6.865534, "activity_lines": {"activity_5": 7.146562, "activity_10": 7.079066, "activity_20": 6.97874, "activity_30": 6.932356}, "trend_signal": 1, "fair_value": 6.103003, "relative_strength": 7.571982, "rate_of_change": 0.2859058063579428, "market_dynamics": 1.03524, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.365164, "high": 7.458836, "low": 7.332761, "close": 7.348962, "volume": 643685}, "trend_line": 6.89161, "activity_lines": {"activity_5": 7.221218, "activity_10": 7.141373, "activity_20": 7.019027, "activity_30": 6.963545}, "trend_signal": 1, "fair_value": 6.110431, "relative_strength": 8.232525, "rate_of_change": 0.37981022306494683, "market_dynamics": 1.282308, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.372037, "high": 7.547795, "low": 7.304286, "close": 7.542886, "volume": 254521}, "trend_line": 6.920096, "activity_lines": {"activity_5": 7.342973, "activity_10": 7.226485, "activity_20": 7.075808, "activity_30": 7.005563}, "trend_signal": 1, "fair_value": 6.119913, "relative_strength": 8.201756, "rate_of_change": 0.41334318105638607, "market_dynamics": 1.337482, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.577252, "high": 7.578234, "low": 7.452552, "close": 7.50901, "volume": 464321}, "trend_line": 6.947371, "activity_lines": {"activity_5": 7.425026, "activity_10": 7.294155, "activity_20": 7.126372, "activity_30": 7.043557}, "trend_signal": 1, "fair_value": 6.129253, "relative_strength": 7.186778, "rate_of_change": 0.39414193097899775, "market_dynamics": 1.584172, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.512446, "high": 7.581179, "low": 7.490845, "close": 7.551231, "volume": 138747}, "trend_line": 6.971529, "activity_lines": {"activity_5": 7.494413, "activity_10": 7.358227, "activity_20": 7.178485, "activity_30": 7.082516}, "trend_signal": 1, "fair_value": 6.137848, "relative_strength": 7.323979, "rate_of_change": 0.34772865879769344, "market_dynamics": 1.596823, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.564487, "high": 7.565469, "low": 7.47219, "close": 7.525167, "volume": 211414}, "trend_line": 6.995565, "activity_lines": {"activity_5": 7.519502, "activity_10": 7.406859, "activity_20": 7.224783, "activity_30": 7.118235}, "trend_signal": 1, "fair_value": 6.146684, "relative_strength": 6.913515, "rate_of_change": 0.34477372180478233, "market_dynamics": 1.51911, "expectation": {"probability": 53.4414, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.522213, "high": 7.540925, "low": 7.221836, "close": 7.345926, "volume": 40344}, "trend_line": 7.016074, "activity_lines": {"activity_5": 7.46966, "activity_10": 7.41335, "activity_20": 7.250613, "activity_30": 7.140839}, "trend_signal": 1, "fair_value": 6.154108, "relative_strength": 6.97358, "rate_of_change": 0.29317145934602373, "market_dynamics": 1.255469, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.370548, "high": 7.44441, "low": 7.321305, "close": 7.357744, "volume": 126519}, "trend_line": 7.040108, "activity_lines": {"activity_5": 7.42396, "activity_10": 7.417261, "activity_20": 7.274111, "activity_30": 7.162882}, "trend_signal": 1, "fair_value": 6.161449, "relative_strength": 6.13598, "rate_of_change": 0.3425562501193735, "market_dynamics": 0.94578, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.338048, "high": 7.412305, "low": 7.266154, "close": 7.39763, "volume": 153938}, "trend_line": 7.060346, "activity_lines": {"activity_5": 7.403898, "activity_10": 7.424043, "activity_20": 7.298194, "activity_30": 7.185948}, "trend_signal": 1, "fair_value": 6.170102, "relative_strength": 5.579817, "rate_of_change": 0.28746718090120177, "market_dynamics": 0.704418, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.442441, "high": 7.474744, "low": 7.361684, "close": 7.381381, "volume": 108800}, "trend_line": 7.079231, "activity_lines": {"activity_5": 7.385845, "activity_10": 7.422602, "activity_20": 7.318299, "activity_30": 7.20666}, "trend_signal": 1, "fair_value": 6.179443, "relative_strength": 4.903705, "rate_of_change": 0.26747980906318247, "market_dynamics": 0.356719, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.360699, "high": 7.653197, "low": 7.3542, "close": 7.667969, "volume": 114669}, "trend_line": 7.104895, "activity_lines": {"activity_5": 7.474645, "activity_10": 7.466644, "activity_20": 7.363301, "activity_30": 7.244643}, "trend_signal": 1, "fair_value": 6.191328, "relative_strength": 5.582718, "rate_of_change": 0.362525251683409, "market_dynamics": 0.411741, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.661075, "high": 7.6985, "low": 7.622076, "close": 7.610849, "volume": 159433}, "trend_line": 7.127447, "activity_lines": {"activity_5": 7.534885, "activity_10": 7.493564, "activity_20": 7.39914, "activity_30": 7.277285}, "trend_signal": 1, "fair_value": 6.204147, "relative_strength": 4.72321, "rate_of_change": 0.3174149653161676, "market_dynamics": 0.399317, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.504486, "high": 7.577364, "low": 7.416047, "close": 7.556682, "volume": 66731}, "trend_line": 7.148847, "activity_lines": {"activity_5": 7.559407, "activity_10": 7.505874, "activity_20": 7.425312, "activity_30": 7.304977}, "trend_signal": 1, "fair_value": 6.216143, "relative_strength": 1.896016, "rate_of_change": 0.3002477605235067, "market_dynamics": 0.301895, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.42373, "high": 7.533115, "low": 7.366609, "close": 7.479373, "volume": 105810}, "trend_line": 7.165156, "activity_lines": {"activity_5": 7.544897, "activity_10": 7.503876, "activity_20": 7.441101, "activity_30": 7.326302}, "trend_signal": 1, "fair_value": 6.22746, "relative_strength": 0.574645, "rate_of_change": 0.22813469081097532, "market_dynamics": 0.225322, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.485773, "high": 7.526152, "low": 7.232275, "close": 7.45032, "volume": 277074}, "trend_line": 7.185132, "activity_lines": {"activity_5": 7.515254, "activity_10": 7.497135, "activity_20": 7.451311, "activity_30": 7.344699}, "trend_signal": 1, "fair_value": 6.23938, "relative_strength": -0.150424, "rate_of_change": 0.27879365082910496, "market_dynamics": -0.059141, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.486759, "high": 7.509361, "low": 7.455185, "close": 7.463122, "volume": 67270}, "trend_line": 7.20684, "activity_lines": {"activity_5": 7.485281, "activity_10": 7.494557, "activity_20": 7.460418, "activity_30": 7.362634}, "trend_signal": 1, "fair_value": 6.251307, "relative_strength": 0.88081, "rate_of_change": 0.3021238858242186, "market_dynamics": -0.361737, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.420774, "high": 7.429244, "low": 7.2307, "close": 7.255813, "volume": 112348}, "trend_line": 7.228034, "activity_lines": {"activity_5": 7.399863, "activity_10": 7.455414, "activity_20": 7.447576, "activity_30": 7.365794}, "trend_signal": 1, "fair_value": 6.262392, "relative_strength": -3.480444, "rate_of_change": 0.2940817334643253, "market_dynamics": -0.641588, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.337063, "high": 7.343957, "low": 6.967748, "close": 6.941157, "volume": 405380}, "trend_line": 7.236652, "activity_lines": {"activity_5": 7.233228, "activity_10": 7.360699, "activity_20": 7.403956, "activity_30": 7.347286}, "trend_signal": 0, "fair_value": 6.271249, "relative_strength": -6.134281, "rate_of_change": 0.11923020838031802, "market_dynamics": -0.780268, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.014035, "high": 7.014035, "low": 6.769499, "close": 6.882227, "volume": 114512}, "trend_line": 7.236483, "activity_lines": {"activity_5": 7.087984, "activity_10": 7.262844, "activity_20": 7.35556, "activity_30": 7.324419}, "trend_signal": 0, "fair_value": 6.278141, "relative_strength": -6.285563, "rate_of_change": -0.0023353340743831517, "market_dynamics": -0.98611, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.87433, "high": 6.96021, "low": 6.859523, "close": 6.921218, "volume": 169676}, "trend_line": 7.237925, "activity_lines": {"activity_5": 6.995548, "activity_10": 7.181449, "activity_20": 7.311953, "activity_30": 7.30408}, "trend_signal": 0, "fair_value": 6.284976, "relative_strength": -5.778213, "rate_of_change": 0.01992680698621061, "market_dynamics": -1.076832, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.97008, "high": 7.046089, "low": 6.837835, "close": 6.84669, "volume": 69516}, "trend_line": 7.236604, "activity_lines": {"activity_5": 6.913542, "activity_10": 7.09487, "activity_20": 7.261704, "activity_30": 7.278839}, "trend_signal": 0, "fair_value": 6.290838, "relative_strength": -6.767809, "rate_of_change": -0.01825108715550252, "market_dynamics": -1.124717, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.770682, "high": 6.878278, "low": 6.384716, "close": 6.405446, "volume": 138337}, "trend_line": 7.227984, "activity_lines": {"activity_5": 6.72555, "activity_10": 6.942998, "activity_20": 7.171578, "activity_30": 7.225216}, "trend_signal": 0, "fair_value": 6.294037, "relative_strength": -6.115384, "rate_of_change": -0.11911664642696532, "market_dynamics": -1.22299, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.020468, "high": 6.736132, "low": 6.011189, "close": 6.411862, "volume": 167559}, "trend_line": 7.210969, "activity_lines": {"activity_5": 6.596388, "activity_10": 6.814208, "activity_20": 7.086556, "activity_30": 7.172563}, "trend_signal": 0, "fair_value": 6.298044, "relative_strength": -4.876136, "rate_of_change": -0.23540450559934528, "market_dynamics": -1.198404, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.578193, "high": 6.57918, "low": 6.395575, "close": 6.419265, "volume": 187331}, "trend_line": 7.195313, "activity_lines": {"activity_5": 6.504981, "activity_10": 6.70758, "activity_20": 7.007625, "activity_30": 7.121485}, "trend_signal": 0, "fair_value": 6.302119, "relative_strength": -8.234207, "rate_of_change": -0.21711367778728183, "market_dynamics": -1.192799, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.348193, "high": 6.601884, "low": 6.298837, "close": 6.576712, "volume": 158449}, "trend_line": 7.18245, "activity_lines": {"activity_5": 6.496919, "activity_10": 6.648852, "activity_20": 6.948878, "activity_30": 7.081575}, "trend_signal": 0, "fair_value": 6.307381, "relative_strength": -7.458507, "rate_of_change": -0.1787691515296055, "market_dynamics": -1.161595, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.617677, "high": 6.827935, "low": 6.556476, "close": 6.827935, "volume": 183438}, "trend_line": 7.176718, "activity_lines": {"activity_5": 6.595566, "activity_10": 6.651686, "activity_20": 6.918698, "activity_30": 7.058703}, "trend_signal": 0, "fair_value": 6.314695, "relative_strength": -5.90402, "rate_of_change": -0.07980563735215797, "market_dynamics": -1.046352, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.813128, "high": 6.912808, "low": 6.73324, "close": 6.88272, "volume": 253621}, "trend_line": 7.169948, "activity_lines": {"activity_5": 6.713725, "activity_10": 6.676029, "activity_20": 6.897056, "activity_30": 7.039736}, "trend_signal": 0, "fair_value": 6.323056, "relative_strength": -4.677197, "rate_of_change": -0.09433281341137253, "market_dynamics": -0.833577, "expectation": {"probability": 58.9084, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.079651, "high": 7.165531, "low": 7.038981, "close": 7.165531, "volume": 127848}, "trend_line": 7.171574, "activity_lines": {"activity_5": 6.894335, "activity_10": 6.758576, "activity_20": 6.904553, "activity_30": 7.039451}, "trend_signal": 0, "fair_value": 6.334855, "relative_strength": -2.281522, "rate_of_change": 0.0226779887385502, "market_dynamics": -0.549794, "expectation": {"probability": 60.3234, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.115188, "high": 7.187199, "low": 6.927634, "close": 6.949351, "volume": 51924}, "trend_line": 7.166289, "activity_lines": {"activity_5": 6.952641, "activity_10": 6.797738, "activity_20": 6.892378, "activity_30": 7.025114}, "trend_signal": 0, "fair_value": 6.343659, "relative_strength": -5.56674, "rate_of_change": -0.07369372469697395, "market_dynamics": -0.299466, "expectation": {"probability": 61.9441, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.070767, "high": 7.163557, "low": 7.023385, "close": 7.094458, "volume": 54294}, "trend_line": 7.168868, "activity_lines": {"activity_5": 7.023977, "activity_10": 6.862062, "activity_20": 6.896156, "activity_30": 7.020479}, "trend_signal": 0, "fair_value": 6.353513, "relative_strength": -4.207459, "rate_of_change": 0.035987942992529144, "market_dynamics": -0.080931, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.007591, "high": 7.143814, "low": 7.007591, "close": 7.129007, "volume": 68850}, "trend_line": 7.163255, "activity_lines": {"activity_5": 7.072313, "activity_10": 6.929519, "activity_20": 6.904592, "activity_30": 7.017908}, "trend_signal": 0, "fair_value": 6.364701, "relative_strength": -4.417552, "rate_of_change": -0.07829688034428063, "market_dynamics": 0.069194, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.111239, "high": 7.21007, "low": 7.068871, "close": 7.085248, "volume": 68448}, "trend_line": 7.154464, "activity_lines": {"activity_5": 7.085992, "activity_10": 6.983886, "activity_20": 6.911426, "activity_30": 7.012875}, "trend_signal": 0, "fair_value": 6.377149, "relative_strength": -5.062775, "rate_of_change": -0.12272353839142174, "market_dynamics": 0.153729, "expectation": {"probability": 59.9749, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.084751, "high": 7.1314, "low": 7.051541, "close": 7.073337, "volume": 47055}, "trend_line": 7.138813, "activity_lines": {"activity_5": 7.082198, "activity_10": 7.023727, "activity_20": 6.919629, "activity_30": 7.007641}, "trend_signal": 0, "fair_value": 6.388156, "relative_strength": -4.334342, "rate_of_change": -0.21875852614535599, "market_dynamics": 0.282543, "expectation": {"probability": 58.5777, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.057952, "high": 7.192938, "low": 7.037109, "close": 7.192938, "volume": 70259}, "trend_line": 7.128277, "activity_lines": {"activity_5": 7.124417, "activity_10": 7.073288, "activity_20": 6.941524, "activity_30": 7.011133}, "trend_signal": 0, "fair_value": 6.400051, "relative_strength": -2.913684, "rate_of_change": -0.14758756112535937, "market_dynamics": 0.359611, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.190953, "high": 7.288182, "low": 7.142219, "close": 7.246039, "volume": 84168}, "trend_line": 7.118104, "activity_lines": {"activity_5": 7.168097, "activity_10": 7.118436, "activity_20": 6.96984, "activity_30": 7.018731}, "trend_signal": 0, "fair_value": 6.411322, "relative_strength": -2.414906, "rate_of_change": -0.14271330926112982, "market_dynamics": 0.418992, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.254475, "high": 7.311983, "low": 7.232917, "close": 7.295169, "volume": 68561}, "trend_line": 7.110437, "activity_lines": {"activity_5": 7.218049, "activity_10": 7.160347, "activity_20": 7.003809, "activity_30": 7.030154}, "trend_signal": 0, "fair_value": 6.423051, "relative_strength": -2.983171, "rate_of_change": -0.10771126693287492, "market_dynamics": 0.489062, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.276311, "high": 7.386483, "low": 7.247389, "close": 7.351744, "volume": 110872}, "trend_line": 7.110631, "activity_lines": {"activity_5": 7.275782, "activity_10": 7.20405, "activity_20": 7.043965, "activity_30": 7.045722}, "trend_signal": 0, "fair_value": 6.434064, "relative_strength": -2.735365, "rate_of_change": 0.0027283836422372265, "market_dynamics": 0.628784, "expectation": {"probability": 56.1628, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.304103, "high": 7.416358, "low": 7.300549, "close": 7.415763, "volume": 50889}, "trend_line": 7.112565, "activity_lines": {"activity_5": 7.337088, "activity_10": 7.250864, "activity_20": 7.089761, "activity_30": 7.065408}, "trend_signal": 0, "fair_value": 6.445043, "relative_strength": -3.24753, "rate_of_change": 0.02719871133799974, "market_dynamics": 0.715988, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.472834, "high": 7.477797, "low": 7.241572, "close": 7.267378, "volume": 76740}, "trend_line": 7.108223, "activity_lines": {"activity_5": 7.326103, "activity_10": 7.26615, "activity_20": 7.119165, "activity_30": 7.075396}, "trend_signal": 0, "fair_value": 6.4547, "relative_strength": -4.624532, "rate_of_change": -0.06104689377180089, "market_dynamics": 0.760227, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.310057, "high": 7.409311, "low": 7.288222, "close": 7.357203, "volume": 447942}, "trend_line": 7.107418, "activity_lines": {"activity_5": 7.340098, "activity_10": 7.291986, "activity_20": 7.15529, "activity_30": 7.091459}, "trend_signal": 0, "fair_value": 6.464091, "relative_strength": -3.712936, "rate_of_change": -0.011324912006836626, "market_dynamics": 0.95029, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.38152, "high": 7.414274, "low": 7.335863, "close": 7.363158, "volume": 126527}, "trend_line": 7.097257, "activity_lines": {"activity_5": 7.348667, "activity_10": 7.314127, "activity_20": 7.189906, "activity_30": 7.107959}, "trend_signal": 1, "fair_value": 6.47293, "relative_strength": -4.040086, "rate_of_change": -0.14296330960132198, "market_dynamics": 0.980034, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.374572, "high": 7.487703, "low": 7.365937, "close": 7.481767, "volume": 264759}, "trend_line": 7.092954, "activity_lines": {"activity_5": 7.39224, "activity_10": 7.353576, "activity_20": 7.233359, "activity_30": 7.132766}, "trend_signal": 1, "fair_value": 6.483436, "relative_strength": -4.352386, "rate_of_change": -0.06062905711319412, "market_dynamics": 1.133579, "expectation": {"probability": 55.0599, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.445043, "high": 7.470551, "low": 7.388468, "close": 7.388468, "volume": 41087}, "trend_line": 7.087347, "activity_lines": {"activity_5": 7.396044, "activity_10": 7.368852, "activity_20": 7.262801, "activity_30": 7.151831}, "trend_signal": 1, "fair_value": 6.493875, "relative_strength": -4.127146, "rate_of_change": -0.07905028003846457, "market_dynamics": 1.1704, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.385491, "high": 7.418244, "low": 7.345749, "close": 7.36167, "volume": 181407}, "trend_line": 7.083424, "activity_lines": {"activity_5": 7.392736, "activity_10": 7.373526, "activity_20": 7.28504, "activity_30": 7.169529}, "trend_signal": 1, "fair_value": 6.503498, "relative_strength": -4.658787, "rate_of_change": -0.05535216492151919, "market_dynamics": 1.027845, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.398394, "high": 7.483123, "low": 7.370603, "close": 7.457253, "volume": 90049}, "trend_line": 7.083655, "activity_lines": {"activity_5": 7.415003, "activity_10": 7.392511, "activity_20": 7.311894, "activity_30": 7.193647}, "trend_signal": 1, "fair_value": 6.51515, "relative_strength": -4.128688, "rate_of_change": 0.0032611347280681532, "market_dynamics": 0.981189, "expectation": {"probability": 55.0066, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.445314, "high": 7.594558, "low": 7.411485, "close": 7.568689, "volume": 359893}, "trend_line": 7.087174, "activity_lines": {"activity_5": 7.467745, "activity_10": 7.427917, "activity_20": 7.345169, "activity_30": 7.22494}, "trend_signal": 1, "fair_value": 6.527783, "relative_strength": -1.95725, "rate_of_change": 0.04967774404597383, "market_dynamics": 1.029074, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.579634, "high": 7.629084, "low": 7.567038, "close": 7.599533, "volume": 74118}, "trend_line": 7.098631, "activity_lines": {"activity_5": 7.517066, "activity_10": 7.463957, "activity_20": 7.377853, "activity_30": 7.257995}, "trend_signal": 1, "fair_value": 6.541338, "relative_strength": -2.238707, "rate_of_change": 0.16165822935912186, "market_dynamics": 1.069258, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.649282, "high": 7.780617, "low": 7.613463, "close": 7.764697, "volume": 147357}, "trend_line": 7.126083, "activity_lines": {"activity_5": 7.613591, "activity_10": 7.525522, "activity_20": 7.422854, "activity_30": 7.300967}, "trend_signal": 1, "fair_value": 6.555995, "relative_strength": -2.226012, "rate_of_change": 0.38672245394922283, "market_dynamics": 1.179604, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.809471, "high": 7.81538, "low": 7.666196, "close": 7.668683, "volume": 295433}, "trend_line": 7.152298, "activity_lines": {"activity_5": 7.653029, "activity_10": 7.563286, "activity_20": 7.455858, "activity_30": 7.335974}, "trend_signal": 1, "fair_value": 6.570751, "relative_strength": -2.680739, "rate_of_change": 0.36787390772742407, "market_dynamics": 1.30704, "expectation": {"probability": 55.9584, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.682115, "high": 7.768677, "low": 7.570451, "close": 7.680623, "volume": 537856}, "trend_line": 7.177611, "activity_lines": {"activity_5": 7.67598, "activity_10": 7.595925, "activity_20": 7.486574, "activity_30": 7.370059}, "trend_signal": 1, "fair_value": 6.585311, "relative_strength": -1.70086, "rate_of_change": 0.35391422449120125, "market_dynamics": 1.278963, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.735843, "high": 7.836335, "low": 7.723904, "close": 7.787582, "volume": 35408}, "trend_line": 7.208974, "activity_lines": {"activity_5": 7.719692, "activity_10": 7.64213, "activity_20": 7.524685, "activity_30": 7.409412}, "trend_signal": 1, "fair_value": 6.599761, "relative_strength": -3.217831, "rate_of_change": 0.4369559732340008, "market_dynamics": 1.258072, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.906977, "high": 8.040302, "low": 7.880113, "close": 7.95374, "volume": 253770}, "trend_line": 7.260584, "activity_lines": {"activity_5": 7.804197, "activity_10": 7.710829, "activity_20": 7.575484, "activity_30": 7.457462}, "trend_signal": 1, "fair_value": 6.61477, "relative_strength": -1.79253, "rate_of_change": 0.7159132492362889, "market_dynamics": 1.273847, "expectation": {"probability": 57.2094, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.96966, "high": 7.989061, "low": 7.710969, "close": 7.710969, "volume": 540736}, "trend_line": 7.303888, "activity_lines": {"activity_5": 7.784165, "activity_10": 7.726806, "activity_20": 7.599027, "activity_30": 7.486519}, "trend_signal": 1, "fair_value": 6.627387, "relative_strength": -4.211029, "rate_of_change": 0.5964258522454945, "market_dynamics": 1.248661, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.853249, "high": 7.990554, "low": 7.69704, "close": 7.806486, "volume": 525648}, "trend_line": 7.350128, "activity_lines": {"activity_5": 7.799554, "activity_10": 7.754286, "activity_20": 7.62863, "activity_30": 7.518944}, "trend_signal": 1, "fair_value": 6.641196, "relative_strength": -2.943489, "rate_of_change": 0.6330874734114222, "market_dynamics": 1.221112, "expectation": {"probability": 57.1385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.807481, "high": 7.809471, "low": 7.563794, "close": 7.62391, "volume": 404690}, "trend_line": 7.385035, "activity_lines": {"activity_5": 7.744898, "activity_10": 7.740483, "activity_20": 7.637923, "activity_30": 7.536608}, "trend_signal": 1, "fair_value": 6.65349, "relative_strength": -3.381676, "rate_of_change": 0.47491689940638404, "market_dynamics": 1.028343, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.703009, "high": 7.815809, "low": 7.660564, "close": 7.802008, "volume": 106767}, "trend_line": 7.417504, "activity_lines": {"activity_5": 7.753388, "activity_10": 7.756032, "activity_20": 7.662378, "activity_30": 7.563509}, "trend_signal": 1, "fair_value": 6.667001, "relative_strength": -2.72974, "rate_of_change": 0.4396593922709894, "market_dynamics": 0.701151, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.780617, "high": 7.880999, "low": 7.763703, "close": 7.867179, "volume": 90260}, "trend_line": 7.450319, "activity_lines": {"activity_5": 7.78264, "activity_10": 7.779188, "activity_20": 7.690627, "activity_30": 7.592521}, "trend_signal": 1, "fair_value": 6.681547, "relative_strength": -1.155505, "rate_of_change": 0.4423994917967049, "market_dynamics": 0.474261, "expectation": {"probability": 57.9028, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.83335, "high": 7.919492, "low": 7.800769, "close": 7.846662, "volume": 125007}, "trend_line": 7.473024, "activity_lines": {"activity_5": 7.810824, "activity_10": 7.793747, "activity_20": 7.714468, "activity_30": 7.618091}, "trend_signal": 1, "fair_value": 6.696696, "relative_strength": -1.013418, "rate_of_change": 0.30475205155644086, "market_dynamics": 0.165597, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.867614, "high": 7.885871, "low": 7.770241, "close": 7.868611, "volume": 248079}, "trend_line": 7.503666, "activity_lines": {"activity_5": 7.837278, "activity_10": 7.810806, "activity_20": 7.738347, "activity_30": 7.643613}, "trend_signal": 1, "fair_value": 6.712016, "relative_strength": -2.969744, "rate_of_change": 0.41003481321617974, "market_dynamics": 0.147688, "expectation": {"probability": 58.122, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.861627, "high": 7.883576, "low": 7.849775, "close": 7.852648, "volume": 15106}, "trend_line": 7.528939, "activity_lines": {"activity_5": 7.854269, "activity_10": 7.821328, "activity_20": 7.757842, "activity_30": 7.666128}, "trend_signal": 1, "fair_value": 6.727188, "relative_strength": -2.659599, "rate_of_change": 0.3368087012401714, "market_dynamics": 0.027116, "expectation": {"probability": 58.0196, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.946429, "high": 8.088018, "low": 7.875694, "close": 8.081115, "volume": 97557}, "trend_line": 7.560676, "activity_lines": {"activity_5": 7.932167, "activity_10": 7.870262, "activity_20": 7.796737, "activity_30": 7.701752}, "trend_signal": 1, "fair_value": 6.743402, "relative_strength": -2.106169, "rate_of_change": 0.4215334989432068, "market_dynamics": 0.056743, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.067147, "high": 8.157595, "low": 7.996312, "close": 8.127007, "volume": 104556}, "trend_line": 7.595401, "activity_lines": {"activity_5": 8.006755, "activity_10": 7.922202, "activity_20": 7.836584, "activity_30": 7.73829}, "trend_signal": 1, "fair_value": 6.759117, "relative_strength": -2.382806, "rate_of_change": 0.45928432854416584, "market_dynamics": 0.125825, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.036219, "high": 8.112041, "low": 7.945521, "close": 7.991324, "volume": 382495}, "trend_line": 7.626001, "activity_lines": {"activity_5": 8.018793, "activity_10": 7.946323, "activity_20": 7.860436, "activity_30": 7.763833}, "trend_signal": 1, "fair_value": 6.774612, "relative_strength": -2.881777, "rate_of_change": 0.40287537155707437, "market_dynamics": 0.178629, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.981348, "high": 8.045198, "low": 7.897543, "close": 7.946429, "volume": 243292}, "trend_line": 7.651117, "activity_lines": {"activity_5": 8.006223, "activity_10": 7.957184, "activity_20": 7.877142, "activity_30": 7.784506}, "trend_signal": 1, "fair_value": 6.788637, "relative_strength": -3.915531, "rate_of_change": 0.3293469277016956, "market_dynamics": 0.240164, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.884573, "high": 8.015269, "low": 7.837683, "close": 7.965884, "volume": 583860}, "trend_line": 7.675112, "activity_lines": {"activity_5": 7.994949, "activity_10": 7.969038, "activity_20": 7.892916, "activity_30": 7.804813}, "trend_signal": 1, "fair_value": 6.801055, "relative_strength": -4.806089, "rate_of_change": 0.31361433892593993, "market_dynamics": 0.150098, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.015269, "high": 8.106056, "low": 7.965385, "close": 8.007287, "volume": 59142}, "trend_line": 7.698849, "activity_lines": {"activity_5": 7.989928, "activity_10": 7.982201, "activity_20": 7.910211, "activity_30": 7.826244}, "trend_signal": 1, "fair_value": 6.814457, "relative_strength": -4.801676, "rate_of_change": 0.309272359803996, "market_dynamics": -0.069795, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.008285, "high": 8.142471, "low": 7.973366, "close": 8.111045, "volume": 135844}, "trend_line": 7.724159, "activity_lines": {"activity_5": 8.024414, "activity_10": 8.010498, "activity_20": 7.935299, "activity_30": 7.852837}, "trend_signal": 1, "fair_value": 6.828412, "relative_strength": -5.525666, "rate_of_change": 0.32875044048792446, "market_dynamics": 0.038369, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.098074, "high": 8.187067, "low": 8.034224, "close": 8.158933, "volume": 119841}, "trend_line": 7.748931, "activity_lines": {"activity_5": 8.075927, "activity_10": 8.043067, "activity_20": 7.962512, "activity_30": 7.880887}, "trend_signal": 1, "fair_value": 6.843257, "relative_strength": -6.661489, "rate_of_change": 0.32070805378293704, "market_dynamics": 0.283446, "expectation": {"probability": 59.2014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.055175, "high": 8.127007, "low": 7.917966, "close": 8.005791, "volume": 120956}, "trend_line": 7.773545, "activity_lines": {"activity_5": 8.065219, "activity_10": 8.042115, "activity_20": 7.973263, "activity_30": 7.897459}, "trend_signal": 1, "fair_value": 6.856684, "relative_strength": -2.735124, "rate_of_change": 0.3176438143532389, "market_dynamics": 0.27609, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.743902, "high": 7.939445, "low": 7.718961, "close": 7.806756, "volume": 129652}, "trend_line": 7.78853, "activity_lines": {"activity_5": 7.984208, "activity_10": 8.00248, "activity_20": 7.963453, "activity_30": 7.899601}, "trend_signal": 1, "fair_value": 6.870025, "relative_strength": -4.846231, "rate_of_change": 0.19276919346320578, "market_dynamics": 0.080188, "expectation": {"probability": 58.4228, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.810746, "high": 7.87759, "low": 7.59509, "close": 7.596, "volume": 113961}, "trend_line": 7.796292, "activity_lines": {"activity_5": 7.843554, "activity_10": 7.925361, "activity_20": 7.93297, "activity_30": 7.88718}, "trend_signal": 1, "fair_value": 6.882614, "relative_strength": -4.141756, "rate_of_change": 0.09965937089541274, "market_dynamics": -0.424925, "expectation": {"probability": 60.3573, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.477, "high": 7.732, "low": 7.471, "close": 7.513, "volume": 136567}, "trend_line": 7.797333, "activity_lines": {"activity_5": 7.702652, "activity_10": 7.841971, "activity_20": 7.895495, "activity_30": 7.868903}, "trend_signal": 0, "fair_value": 6.894512, "relative_strength": -5.550107, "rate_of_change": 0.013352501419903816, "market_dynamics": -0.927746, "expectation": {"probability": 66.6936, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.51, "high": 7.796, "low": 7.505, "close": 7.7695, "volume": 166515}, "trend_line": 7.810034, "activity_lines": {"activity_5": 7.68712, "activity_10": 7.816381, "activity_20": 7.884547, "activity_30": 7.867108}, "trend_signal": 0, "fair_value": 6.907011, "relative_strength": -6.609926, "rate_of_change": 0.16288902885127327, "market_dynamics": -1.190311, "expectation": {"probability": 62.9298, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.805, "high": 7.96074, "low": 7.688, "close": 7.927, "volume": 121606}, "trend_line": 7.828878, "activity_lines": {"activity_5": 7.75005, "activity_10": 7.82346, "activity_20": 7.888321, "activity_30": 7.874654}, "trend_signal": 0, "fair_value": 6.920961, "relative_strength": -6.085253, "rate_of_change": 0.2412793593472146, "market_dynamics": -1.058176, "expectation": {"probability": 61.9145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.882, "high": 8.201, "low": 7.862, "close": 8.201, "volume": 92568}, "trend_line": 7.85367, "activity_lines": {"activity_5": 7.909567, "activity_10": 7.880711, "activity_20": 7.917616, "activity_30": 7.898662}, "trend_signal": 1, "fair_value": 6.936164, "relative_strength": -3.365456, "rate_of_change": 0.31667373025867296, "market_dynamics": -0.801865, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.159, "high": 8.226, "low": 8.0919, "close": 8.1795, "volume": 141444}, "trend_line": 7.87403, "activity_lines": {"activity_5": 8.035633, "activity_10": 7.929778, "activity_20": 7.942115, "activity_30": 7.919683}, "trend_signal": 1, "fair_value": 6.951175, "relative_strength": -0.969439, "rate_of_change": 0.25924185762834645, "market_dynamics": -0.512676, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.172, "high": 8.194, "low": 8.072, "close": 8.152, "volume": 263512}, "trend_line": 7.892446, "activity_lines": {"activity_5": 8.113633, "activity_10": 7.970714, "activity_20": 7.962197, "activity_30": 7.937617}, "trend_signal": 1, "fair_value": 6.96638, "relative_strength": -1.169721, "rate_of_change": 0.23388277667216562, "market_dynamics": -0.175763, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.156, "high": 8.367, "low": 8.131, "close": 8.346, "volume": 180784}, "trend_line": 7.911822, "activity_lines": {"activity_5": 8.2137, "activity_10": 8.046178, "activity_20": 7.9994, "activity_30": 7.966878}, "trend_signal": 1, "fair_value": 6.983031, "relative_strength": 2.422811, "rate_of_change": 0.2455005710523744, "market_dynamics": 0.174464, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.366, "high": 8.524, "low": 8.325, "close": 8.466, "volume": 158851}, "trend_line": 7.9384, "activity_lines": {"activity_5": 8.315333, "activity_10": 8.140059, "activity_20": 8.045653, "activity_30": 8.002632}, "trend_signal": 1, "fair_value": 7.000243, "relative_strength": 4.214624, "rate_of_change": 0.33592767885829294, "market_dynamics": 0.476652, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.381, "high": 8.50326, "low": 8.328, "close": 8.494, "volume": 353124}, "trend_line": 7.965512, "activity_lines": {"activity_5": 8.390367, "activity_10": 8.230664, "activity_20": 8.091728, "activity_30": 8.038477}, "trend_signal": 1, "fair_value": 7.017082, "relative_strength": 1.886253, "rate_of_change": 0.34152977930062345, "market_dynamics": 0.834706, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.541, "high": 8.5961, "low": 8.511, "close": 8.546, "volume": 232920}, "trend_line": 7.990793, "activity_lines": {"activity_5": 8.4632, "activity_10": 8.318227, "activity_20": 8.139702, "activity_30": 8.075928}, "trend_signal": 1, "fair_value": 7.033877, "relative_strength": 3.011964, "rate_of_change": 0.3173807283197824, "market_dynamics": 1.025708, "expectation": {"probability": 57.2327, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/afaaebcc-7bc1-41ef-a6b0-6632ad3f5e88/", "share_image": "https://sharemaestro.com/terminal/afaaebcc-7bc1-41ef-a6b0-6632ad3f5e88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}