{"ticker": {"uuid": "afaaf5cc-91b6-47c9-b6f2-91df86e7410b", "symbol": "CVS", "name": "CVS Health Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVS rose 17.60%, moving from 66.39 to 78.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 17.44 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 50.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.08"}, {"label": "12-Week Change", "value": "17.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.85%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.44"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.0, "high": 82.0, "low": 78.0, "close": 78.080002, "volume": 1701}, "trend_line": 67.55166, "activity_lines": {"activity_5": 79.045333, "activity_10": 74.681669, "activity_20": 70.37484, "activity_30": 68.944334}, "trend_signal": 1, "fair_value": 57.876224, "relative_strength": 17.444708, "rate_of_change": 0.632642734771372, "market_dynamics": 1.19955, "expectation": {"probability": 50.8484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.747322, "high": 58.78416, "low": 57.747322, "close": 58.696293, "volume": 1080}, "trend_line": 67.517163, "activity_lines": {"activity_5": 57.019755, "activity_10": 57.129212, "activity_20": 59.319972, "activity_30": 62.51995}, "trend_signal": 0, "fair_value": 64.153729, "relative_strength": -30.065052, "rate_of_change": -1.1023479467833948, "market_dynamics": -0.623174, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.678713, "high": 58.959888, "low": 54.091969, "close": 55.128826, "volume": 5868}, "trend_line": 66.728087, "activity_lines": {"activity_5": 56.534722, "activity_10": 56.649672, "activity_20": 58.648138, "activity_30": 61.720702}, "trend_signal": 0, "fair_value": 64.210132, "relative_strength": -35.43836, "rate_of_change": -1.16870431892998, "market_dynamics": -0.237386, "expectation": {"probability": 42.9086, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.654328, "high": 56.165668, "low": 54.390726, "close": 56.165668, "volume": 2337}, "trend_line": 65.79089, "activity_lines": {"activity_5": 56.433965, "activity_10": 56.490626, "activity_20": 58.143164, "activity_30": 61.039256}, "trend_signal": 0, "fair_value": 64.282355, "relative_strength": -31.468851, "rate_of_change": -1.4045015257218412, "market_dynamics": 0.125818, "expectation": {"probability": 42.9923, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.060227, "high": 56.253536, "low": 54.250138, "close": 55.656029, "volume": 2886}, "trend_line": 64.847655, "activity_lines": {"activity_5": 56.178558, "activity_10": 56.291243, "activity_20": 57.653203, "activity_30": 60.385394}, "trend_signal": 0, "fair_value": 64.338632, "relative_strength": -32.806849, "rate_of_change": -1.4336863356005691, "market_dynamics": 0.351192, "expectation": {"probability": 41.6163, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.884488, "high": 56.798321, "low": 55.656031, "close": 56.042656, "volume": 1491}, "trend_line": 63.921053, "activity_lines": {"activity_5": 56.019223, "activity_10": 56.207848, "activity_20": 57.284079, "activity_30": 59.817329}, "trend_signal": 0, "fair_value": 64.420685, "relative_strength": -29.303765, "rate_of_change": -1.4288905281154771, "market_dynamics": 0.392775, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.761477, "high": 56.938924, "low": 55.234264, "close": 55.937214, "volume": 1380}, "trend_line": 63.029258, "activity_lines": {"activity_5": 55.885663, "activity_10": 56.149695, "activity_20": 56.981489, "activity_30": 59.302243}, "trend_signal": 0, "fair_value": 64.485517, "relative_strength": -30.902389, "rate_of_change": -1.3951506712506783, "market_dynamics": 0.321853, "expectation": {"probability": 41.5108, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.042654, "high": 60.022598, "low": 55.357279, "close": 60.022598, "volume": 3816}, "trend_line": 62.488598, "activity_lines": {"activity_5": 57.297836, "activity_10": 56.84744, "activity_20": 57.139381, "activity_30": 59.108265}, "trend_signal": 0, "fair_value": 64.583927, "relative_strength": -25.547727, "rate_of_change": -0.8577921066435457, "market_dynamics": 0.525688, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.862967, "high": 61.601191, "low": 59.650119, "close": 60.129009, "volume": 1394}, "trend_line": 61.971078, "activity_lines": {"activity_5": 58.419228, "activity_10": 57.486099, "activity_20": 57.339735, "activity_30": 58.956033}, "trend_signal": 0, "fair_value": 64.691861, "relative_strength": -26.081754, "rate_of_change": -0.8281830870969527, "market_dynamics": 0.626295, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.075806, "high": 62.505793, "low": 58.514929, "close": 59.064785, "volume": 3658}, "trend_line": 61.456983, "activity_lines": {"activity_5": 58.921656, "activity_10": 57.863355, "activity_20": 57.456291, "activity_30": 58.768531}, "trend_signal": 0, "fair_value": 64.787564, "relative_strength": -24.240221, "rate_of_change": -0.8295724660461733, "market_dynamics": 0.833812, "expectation": {"probability": 43.4143, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.18895, "high": 60.536979, "low": 58.94063, "close": 60.075806, "volume": 1283}, "trend_line": 61.058709, "activity_lines": {"activity_5": 59.53384, "activity_10": 58.353509, "activity_20": 57.678405, "activity_30": 58.679422}, "trend_signal": 0, "fair_value": 64.890008, "relative_strength": -21.546646, "rate_of_change": -0.6480532895667863, "market_dynamics": 1.024847, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.57245, "high": 60.873979, "low": 52.821303, "close": 54.914291, "volume": 5066}, "trend_line": 60.559956, "activity_lines": {"activity_5": 58.156643, "activity_10": 57.848492, "activity_20": 57.405441, "activity_30": 58.283008}, "trend_signal": 0, "fair_value": 64.961394, "relative_strength": -26.215259, "rate_of_change": -0.8168417055788073, "market_dynamics": 0.922245, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.772389, "high": 55.339981, "low": 54.116119, "close": 55.339981, "volume": 1687}, "trend_line": 60.090197, "activity_lines": {"activity_5": 56.989538, "activity_10": 57.489636, "activity_20": 57.195916, "activity_30": 57.946236}, "trend_signal": 0, "fair_value": 65.037433, "relative_strength": -24.965194, "rate_of_change": -0.7756924394066539, "market_dynamics": 0.781023, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.393186, "high": 55.393186, "low": 53.211524, "close": 53.956486, "volume": 3998}, "trend_line": 59.571709, "activity_lines": {"activity_5": 55.673442, "activity_10": 56.875396, "activity_20": 56.888189, "activity_30": 57.550512}, "trend_signal": 0, "fair_value": 65.117345, "relative_strength": -26.836928, "rate_of_change": -0.8628495593049977, "market_dynamics": 0.60866, "expectation": {"probability": 47.0758, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.956476, "high": 54.790127, "low": 53.956476, "close": 54.364437, "volume": 2421}, "trend_line": 58.940546, "activity_lines": {"activity_5": 54.904831, "activity_10": 56.375496, "activity_20": 56.64354, "activity_30": 57.214559}, "trend_signal": 0, "fair_value": 65.211755, "relative_strength": -24.812017, "rate_of_change": -1.0595012474797405, "market_dynamics": 0.397478, "expectation": {"probability": 47.356, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.736919, "high": 59.064791, "low": 54.541809, "close": 59.011581, "volume": 4408}, "trend_line": 58.503476, "activity_lines": {"activity_5": 55.998624, "activity_10": 56.744015, "activity_20": 56.859592, "activity_30": 57.219142}, "trend_signal": 0, "fair_value": 65.334083, "relative_strength": -18.097006, "rate_of_change": -0.741543860146797, "market_dynamics": 0.490542, "expectation": {"probability": 54.0951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.922889, "high": 60.253176, "low": 58.798729, "close": 59.472736, "volume": 1768}, "trend_line": 58.121547, "activity_lines": {"activity_5": 57.317085, "activity_10": 57.1424, "activity_20": 57.117059, "activity_30": 57.281675}, "trend_signal": 0, "fair_value": 65.459653, "relative_strength": -14.504976, "rate_of_change": -0.6528312950157005, "market_dynamics": 0.653406, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.419534, "high": 60.235444, "low": 58.426242, "close": 58.887413, "volume": 713}, "trend_line": 57.85741, "activity_lines": {"activity_5": 58.136541, "activity_10": 57.370081, "activity_20": 57.305376, "activity_30": 57.331086}, "trend_signal": 0, "fair_value": 65.579624, "relative_strength": -13.198313, "rate_of_change": -0.4544562449447501, "market_dynamics": 0.729258, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.692311, "high": 59.082523, "low": 57.645819, "close": 58.780979, "volume": 1468}, "trend_line": 57.689584, "activity_lines": {"activity_5": 58.684024, "activity_10": 57.599049, "activity_20": 57.468419, "activity_30": 57.390671}, "trend_signal": 0, "fair_value": 65.692595, "relative_strength": -11.362162, "rate_of_change": -0.2900682903019648, "market_dynamics": 0.915782, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.514937, "high": 61.441569, "low": 58.479462, "close": 60.678867, "volume": 2813}, "trend_line": 57.678491, "activity_lines": {"activity_5": 59.542503, "activity_10": 58.197598, "activity_20": 57.800848, "activity_30": 57.583528}, "trend_signal": 0, "fair_value": 65.819812, "relative_strength": -7.282233, "rate_of_change": -0.01922877446993284, "market_dynamics": 0.921464, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.565728, "high": 61.884998, "low": 59.271773, "close": 59.325466, "volume": 4411}, "trend_line": 57.67802, "activity_lines": {"activity_5": 59.528886, "activity_10": 58.520727, "activity_20": 57.978121, "activity_30": 57.689784}, "trend_signal": 1, "fair_value": 65.929301, "relative_strength": -5.976075, "rate_of_change": -0.0008165955659355774, "market_dynamics": 0.942299, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.359076, "high": 58.46645, "low": 56.408401, "close": 56.408401, "volume": 466}, "trend_line": 57.56754, "activity_lines": {"activity_5": 58.521989, "activity_10": 58.327123, "activity_20": 57.866296, "activity_30": 57.607874}, "trend_signal": 1, "fair_value": 66.038293, "relative_strength": -8.984621, "rate_of_change": -0.1915461036977266, "market_dynamics": 0.724382, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.318922, "high": 59.03913, "low": 55.477809, "close": 58.788582, "volume": 1040}, "trend_line": 57.447573, "activity_lines": {"activity_5": 58.512775, "activity_10": 58.539113, "activity_20": 57.992051, "activity_30": 57.68665}, "trend_signal": 1, "fair_value": 66.123591, "relative_strength": -7.212352, "rate_of_change": -0.20839348007575553, "market_dynamics": 0.614185, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.520148, "high": 59.486531, "low": 55.638874, "close": 55.638874, "volume": 734}, "trend_line": 57.334085, "activity_lines": {"activity_5": 57.460247, "activity_10": 58.115727, "activity_20": 57.800405, "activity_30": 57.56996}, "trend_signal": 1, "fair_value": 66.166739, "relative_strength": -11.60378, "rate_of_change": -0.1975505562262773, "market_dynamics": 0.291193, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.605259, "high": 57.321106, "low": 55.692566, "close": 56.086277, "volume": 665}, "trend_line": 57.264658, "activity_lines": {"activity_5": 56.766326, "activity_10": 57.743099, "activity_20": 57.653879, "activity_30": 57.489457}, "trend_signal": 0, "fair_value": 66.232613, "relative_strength": -13.950129, "rate_of_change": -0.12109201707850498, "market_dynamics": 0.00269, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.30103, "high": 56.820015, "low": 55.477811, "close": 56.658947, "volume": 1067}, "trend_line": 57.203776, "activity_lines": {"activity_5": 56.569469, "activity_10": 57.443286, "activity_20": 57.559843, "activity_30": 57.450378}, "trend_signal": 0, "fair_value": 66.297745, "relative_strength": -12.743071, "rate_of_change": -0.10631688396706995, "market_dynamics": 0.112241, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.730534, "high": 56.730534, "low": 54.779862, "close": 56.354717, "volume": 919}, "trend_line": 57.193675, "activity_lines": {"activity_5": 56.448969, "activity_10": 57.130934, "activity_20": 57.433898, "activity_30": 57.3956}, "trend_signal": 0, "fair_value": 66.342173, "relative_strength": -14.205872, "rate_of_change": -0.01765792523905905, "market_dynamics": 0.035103, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.193649, "high": 61.848808, "low": 56.193649, "close": 61.68774, "volume": 3049}, "trend_line": 57.392975, "activity_lines": {"activity_5": 58.109722, "activity_10": 57.844913, "activity_20": 57.813872, "activity_30": 57.68554}, "trend_signal": 1, "fair_value": 66.42977, "relative_strength": -7.153977, "rate_of_change": 0.34846510562575483, "market_dynamics": 0.434786, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.475183, "high": 62.493076, "low": 60.345539, "close": 61.186649, "volume": 1662}, "trend_line": 57.552726, "activity_lines": {"activity_5": 59.410168, "activity_10": 58.41687, "activity_20": 58.138194, "activity_30": 57.930293}, "trend_signal": 1, "fair_value": 66.525502, "relative_strength": -6.826158, "rate_of_change": 0.27834591254417457, "market_dynamics": 0.752068, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.204561, "high": 64.193187, "low": 61.007702, "close": 64.014229, "volume": 891}, "trend_line": 57.847734, "activity_lines": {"activity_5": 61.283289, "activity_10": 59.459194, "activity_20": 58.726773, "activity_30": 58.347164}, "trend_signal": 1, "fair_value": 66.642196, "relative_strength": -1.464921, "rate_of_change": 0.5125873620651832, "market_dynamics": 0.929316, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.656311, "high": 63.960548, "low": 63.531041, "close": 63.960548, "volume": 458}, "trend_line": 58.081203, "activity_lines": {"activity_5": 62.609987, "activity_10": 60.431114, "activity_20": 59.286671, "activity_30": 58.74154}, "trend_signal": 1, "fair_value": 66.760279, "relative_strength": -1.024063, "rate_of_change": 0.4035922997433218, "market_dynamics": 1.16279, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.085824, "high": 66.949183, "low": 63.996339, "close": 66.698639, "volume": 2291}, "trend_line": 58.347948, "activity_lines": {"activity_5": 64.362607, "activity_10": 61.816594, "activity_20": 60.08884, "activity_30": 59.297503}, "trend_signal": 1, "fair_value": 66.864395, "relative_strength": 4.755659, "rate_of_change": 0.45926218160460663, "market_dynamics": 1.143159, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.092361, "high": 67.575548, "low": 62.170944, "close": 62.242523, "volume": 2302}, "trend_line": 58.585071, "activity_lines": {"activity_5": 63.940261, "activity_10": 62.204776, "activity_20": 60.410502, "activity_30": 59.548766}, "trend_signal": 1, "fair_value": 66.933643, "relative_strength": -2.376041, "rate_of_change": 0.4063947544479145, "market_dynamics": 1.088447, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.457283, "high": 63.745789, "low": 59.558103, "close": 61.146053, "volume": 3431}, "trend_line": 58.751084, "activity_lines": {"activity_5": 63.11544, "activity_10": 62.330802, "activity_20": 60.594868, "activity_30": 59.713991}, "trend_signal": 1, "fair_value": 67.004613, "relative_strength": -2.762466, "rate_of_change": 0.2833708266735727, "market_dynamics": 1.036807, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.549581, "high": 62.610074, "low": 58.742146, "close": 60.079655, "volume": 6826}, "trend_line": 58.898538, "activity_lines": {"activity_5": 61.937859, "activity_10": 62.162806, "activity_20": 60.643437, "activity_30": 59.799705}, "trend_signal": 1, "fair_value": 67.075421, "relative_strength": -6.252698, "rate_of_change": 0.25098090105027393, "market_dynamics": 0.987173, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.965303, "high": 62.447413, "low": 60.965303, "close": 61.905182, "volume": 1585}, "trend_line": 59.093956, "activity_lines": {"activity_5": 61.631092, "activity_10": 62.254117, "activity_20": 60.83865, "activity_30": 59.993682}, "trend_signal": 1, "fair_value": 67.152369, "relative_strength": -2.745639, "rate_of_change": 0.3317875224678693, "market_dynamics": 0.836986, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.652139, "high": 64.001831, "low": 60.477293, "close": 63.188469, "volume": 3223}, "trend_line": 59.335664, "activity_lines": {"activity_5": 61.889111, "activity_10": 62.483367, "activity_20": 61.142302, "activity_30": 60.257844}, "trend_signal": 1, "fair_value": 67.232884, "relative_strength": -0.24013, "rate_of_change": 0.40902321719670065, "market_dynamics": 0.851153, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.441498, "high": 65.032067, "low": 63.441498, "close": 64.652512, "volume": 930}, "trend_line": 59.489994, "activity_lines": {"activity_5": 62.869156, "activity_10": 62.854557, "activity_20": 61.567693, "activity_30": 60.600867}, "trend_signal": 1, "fair_value": 67.3365, "relative_strength": 1.392021, "rate_of_change": 0.26009652474774975, "market_dynamics": 0.909702, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.050153, "high": 65.520087, "low": 64.146423, "close": 64.544052, "volume": 1229}, "trend_line": 59.637163, "activity_lines": {"activity_5": 63.652382, "activity_10": 63.152122, "activity_20": 61.955301, "activity_30": 60.926935}, "trend_signal": 1, "fair_value": 67.450489, "relative_strength": -0.037858, "rate_of_change": 0.24738445930923797, "market_dynamics": 0.973584, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.453689, "high": 64.598288, "low": 61.453318, "close": 61.63406, "volume": 2596}, "trend_line": 59.722805, "activity_lines": {"activity_5": 63.239078, "activity_10": 62.859553, "activity_20": 62.038324, "activity_30": 61.055767}, "trend_signal": 1, "fair_value": 67.544713, "relative_strength": -5.846735, "rate_of_change": 0.14360508731778537, "market_dynamics": 0.858547, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.453316, "high": 61.97747, "low": 60.965301, "close": 61.97747, "volume": 1432}, "trend_line": 59.786194, "activity_lines": {"activity_5": 62.836616, "activity_10": 62.672699, "activity_20": 62.149504, "activity_30": 61.201229}, "trend_signal": 1, "fair_value": 67.617888, "relative_strength": -5.420421, "rate_of_change": 0.10613868521413354, "market_dynamics": 0.602878, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.176303, "high": 63.929514, "low": 61.525623, "close": 63.676472, "volume": 1085}, "trend_line": 60.078267, "activity_lines": {"activity_5": 62.995669, "activity_10": 62.83081, "activity_20": 62.409865, "activity_30": 61.452215}, "trend_signal": 1, "fair_value": 67.697082, "relative_strength": -3.195244, "rate_of_change": 0.48852917447796546, "market_dynamics": 0.289441, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.525996, "high": 65.935783, "low": 64.110283, "close": 65.935783, "volume": 1396}, "trend_line": 60.43146, "activity_lines": {"activity_5": 63.875292, "activity_10": 63.454653, "activity_20": 62.850789, "activity_30": 61.830119}, "trend_signal": 1, "fair_value": 67.781438, "relative_strength": -1.063862, "rate_of_change": 0.5878881293297034, "market_dynamics": 0.124747, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.610446, "high": 66.731059, "low": 64.399464, "close": 66.694916, "volume": 3250}, "trend_line": 60.856074, "activity_lines": {"activity_5": 64.922409, "activity_10": 64.14937, "activity_20": 63.329977, "activity_30": 62.234213}, "trend_signal": 1, "fair_value": 67.873414, "relative_strength": -1.364241, "rate_of_change": 0.7026373349245546, "market_dynamics": 0.194218, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.001824, "high": 64.028935, "low": 60.893007, "close": 62.176304, "volume": 4193}, "trend_line": 61.11647, "activity_lines": {"activity_5": 64.31993, "activity_10": 63.921633, "activity_20": 63.326173, "activity_30": 62.319389}, "trend_signal": 1, "fair_value": 67.942779, "relative_strength": -6.155114, "rate_of_change": 0.42788826633804883, "market_dynamics": 0.160821, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.004583, "high": 62.619117, "low": 58.823475, "close": 58.823475, "volume": 2262}, "trend_line": 61.1102, "activity_lines": {"activity_5": 62.563692, "activity_10": 63.04617, "activity_20": 62.974052, "activity_30": 62.171454}, "trend_signal": 1, "fair_value": 67.984721, "relative_strength": -9.787605, "rate_of_change": -0.010259100370163171, "market_dynamics": -0.01765, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.461997, "high": 60.983384, "low": 57.838414, "close": 59.797112, "volume": 9289}, "trend_line": 61.121012, "activity_lines": {"activity_5": 61.342266, "activity_10": 62.403763, "activity_20": 62.704351, "activity_30": 62.086739}, "trend_signal": 1, "fair_value": 68.031099, "relative_strength": -7.153704, "rate_of_change": 0.017692627417356475, "market_dynamics": -0.249057, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.906683, "high": 60.198866, "low": 57.103553, "close": 57.350082, "volume": 4319}, "trend_line": 61.069768, "activity_lines": {"activity_5": 59.563787, "activity_10": 61.378102, "activity_20": 62.185207, "activity_30": 61.843453}, "trend_signal": 0, "fair_value": 68.059442, "relative_strength": -12.792417, "rate_of_change": -0.08384023484427411, "market_dynamics": -0.63343, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.751833, "high": 57.99836, "low": 45.964065, "close": 46.98671, "volume": 72339}, "trend_line": 60.676626, "activity_lines": {"activity_5": 54.903231, "activity_10": 58.600964, "activity_20": 60.699731, "activity_30": 60.934869}, "trend_signal": 0, "fair_value": 67.987831, "relative_strength": -27.55695, "rate_of_change": -0.6437587907653497, "market_dynamics": -0.836704, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.698912, "high": 48.310665, "low": 46.484521, "close": 47.781082, "volume": 31773}, "trend_line": 60.246699, "activity_lines": {"activity_5": 51.821346, "activity_10": 56.287481, "activity_20": 59.357528, "activity_30": 60.102898}, "trend_signal": 0, "fair_value": 67.923447, "relative_strength": -28.996637, "rate_of_change": -0.7085545593784324, "market_dynamics": -0.864276, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.415854, "high": 48.767198, "low": 46.877141, "close": 48.146309, "volume": 11888}, "trend_line": 59.874061, "activity_lines": {"activity_5": 49.820885, "activity_10": 54.292275, "activity_20": 58.12741, "activity_30": 59.322228}, "trend_signal": 0, "fair_value": 67.838344, "relative_strength": -27.84729, "rate_of_change": -0.6185201947744922, "market_dynamics": -1.026369, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.447625, "high": 48.602849, "low": 47.023228, "close": 47.233234, "volume": 5586}, "trend_line": 59.568222, "activity_lines": {"activity_5": 48.227877, "activity_10": 52.382531, "activity_20": 56.885637, "activity_30": 58.50669}, "trend_signal": 0, "fair_value": 67.760412, "relative_strength": -28.819071, "rate_of_change": -0.51080383540378, "market_dynamics": -1.113402, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.886274, "high": 48.37458, "low": 44.585333, "close": 48.37458, "volume": 11461}, "trend_line": 59.221089, "activity_lines": {"activity_5": 47.852909, "activity_10": 50.979273, "activity_20": 55.845257, "activity_30": 57.78452}, "trend_signal": 0, "fair_value": 67.691505, "relative_strength": -25.954477, "rate_of_change": -0.582748633994816, "market_dynamics": -1.170005, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.082022, "high": 51.798594, "low": 49.753319, "close": 51.752941, "volume": 4637}, "trend_line": 59.091557, "activity_lines": {"activity_5": 49.202428, "activity_10": 50.509557, "activity_20": 55.192663, "activity_30": 57.302704}, "trend_signal": 0, "fair_value": 67.646603, "relative_strength": -20.651525, "rate_of_change": -0.21872613656259773, "market_dynamics": -1.143939, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.364705, "high": 52.529058, "low": 50.091158, "close": 51.177711, "volume": 2306}, "trend_line": 58.927939, "activity_lines": {"activity_5": 50.042456, "activity_10": 50.206926, "activity_20": 54.530015, "activity_30": 56.792133}, "trend_signal": 0, "fair_value": 67.602711, "relative_strength": -18.879212, "rate_of_change": -0.2768889640190046, "market_dynamics": -1.063106, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.378587, "high": 52.328188, "low": 51.177711, "close": 51.962952, "volume": 1207}, "trend_line": 58.771405, "activity_lines": {"activity_5": 50.917788, "activity_10": 50.24704, "activity_20": 53.984541, "activity_30": 56.342779}, "trend_signal": 0, "fair_value": 67.560009, "relative_strength": -18.057878, "rate_of_change": -0.2656363053864833, "market_dynamics": -0.936495, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.492536, "high": 52.766463, "low": 49.01373, "close": 50.584217, "volume": 3795}, "trend_line": 58.579055, "activity_lines": {"activity_5": 51.079099, "activity_10": 50.161212, "activity_20": 53.355104, "activity_30": 55.814574}, "trend_signal": 0, "fair_value": 67.51274, "relative_strength": -20.251201, "rate_of_change": -0.3272850121585568, "market_dynamics": -0.855014, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.246373, "high": 50.922048, "low": 47.205847, "close": 47.534554, "volume": 3602}, "trend_line": 58.107283, "activity_lines": {"activity_5": 50.000457, "activity_10": 49.688407, "activity_20": 52.495242, "activity_30": 55.102025}, "trend_signal": 0, "fair_value": 67.450619, "relative_strength": -25.61365, "rate_of_change": -0.8053595265406626, "market_dynamics": -0.884747, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.662386, "high": 49.168957, "low": 47.333681, "close": 49.168957, "volume": 4935}, "trend_line": 57.706693, "activity_lines": {"activity_5": 49.522618, "activity_10": 49.69123, "activity_20": 51.872553, "activity_30": 54.525359}, "trend_signal": 0, "fair_value": 67.394277, "relative_strength": -23.814963, "rate_of_change": -0.6893972309804971, "market_dynamics": -0.802907, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.862888, "high": 51.853385, "low": 49.031992, "close": 49.74419, "volume": 11257}, "trend_line": 57.231025, "activity_lines": {"activity_5": 49.408788, "activity_10": 49.758964, "activity_20": 51.377861, "activity_30": 54.011649}, "trend_signal": 0, "fair_value": 67.332073, "relative_strength": -20.044941, "rate_of_change": -0.824285668215295, "market_dynamics": -0.650705, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.432837, "high": 51.412647, "low": 48.87067, "close": 51.412647, "volume": 3053}, "trend_line": 56.812761, "activity_lines": {"activity_5": 49.946679, "activity_10": 50.094361, "activity_20": 51.09869, "activity_30": 53.63627}, "trend_signal": 0, "fair_value": 67.287016, "relative_strength": -18.069772, "rate_of_change": -0.730834368246944, "market_dynamics": -0.422368, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.050451, "high": 54.629406, "low": 49.388309, "close": 49.388309, "volume": 2956}, "trend_line": 56.23575, "activity_lines": {"activity_5": 49.846478, "activity_10": 50.002308, "activity_20": 50.677032, "activity_30": 53.157273}, "trend_signal": 0, "fair_value": 67.231993, "relative_strength": -17.503278, "rate_of_change": -1.015636258199102, "market_dynamics": -0.151049, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.053843, "high": 50.155526, "low": 47.142129, "close": 48.362274, "volume": 6585}, "trend_line": 55.773075, "activity_lines": {"activity_5": 49.483992, "activity_10": 49.68452, "activity_20": 50.225696, "activity_30": 52.649307}, "trend_signal": 0, "fair_value": 67.155339, "relative_strength": -19.008502, "rate_of_change": -0.8227417612461901, "market_dynamics": 0.06734, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.343795, "high": 48.88916, "low": 46.855574, "close": 48.704288, "volume": 3306}, "trend_line": 55.35835, "activity_lines": {"activity_5": 49.18033, "activity_10": 49.429141, "activity_20": 49.890616, "activity_30": 52.193256}, "trend_signal": 0, "fair_value": 67.079157, "relative_strength": -20.711847, "rate_of_change": -0.7435935709121241, "market_dynamics": 0.164919, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.815215, "high": 49.342097, "low": 47.826153, "close": 48.445473, "volume": 2959}, "trend_line": 54.970544, "activity_lines": {"activity_5": 48.821374, "activity_10": 49.182134, "activity_20": 49.616557, "activity_30": 51.747264}, "trend_signal": 0, "fair_value": 67.009488, "relative_strength": -22.027723, "rate_of_change": -0.7005374979565047, "market_dynamics": 0.193617, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.593366, "high": 49.379067, "low": 47.345486, "close": 47.595058, "volume": 3496}, "trend_line": 54.49354, "activity_lines": {"activity_5": 48.265527, "activity_10": 48.830184, "activity_20": 49.32689, "activity_30": 51.271426}, "trend_signal": 0, "fair_value": 66.926948, "relative_strength": -24.116836, "rate_of_change": -0.8677447325243748, "market_dynamics": 0.202117, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.066483, "high": 49.730321, "low": 47.752197, "close": 48.833694, "volume": 2662}, "trend_line": 54.015047, "activity_lines": {"activity_5": 48.377065, "activity_10": 48.782856, "activity_20": 49.208658, "activity_30": 50.906275}, "trend_signal": 0, "fair_value": 66.858692, "relative_strength": -19.200235, "rate_of_change": -0.8780728871715808, "market_dynamics": 0.16561, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.759751, "high": 48.759751, "low": 46.028283, "close": 48.168167, "volume": 4352}, "trend_line": 53.465569, "activity_lines": {"activity_5": 48.303735, "activity_10": 48.646351, "activity_20": 49.079249, "activity_30": 50.529057}, "trend_signal": 0, "fair_value": 66.774987, "relative_strength": -21.475653, "rate_of_change": -1.0172683918982808, "market_dynamics": 0.093151, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.186656, "high": 49.055545, "low": 47.724476, "close": 47.724476, "volume": 1049}, "trend_line": 52.904917, "activity_lines": {"activity_5": 48.095448, "activity_10": 48.417655, "activity_20": 48.951307, "activity_30": 50.158664}, "trend_signal": 0, "fair_value": 66.692094, "relative_strength": -21.700086, "rate_of_change": -1.048622525648244, "market_dynamics": -0.024817, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.946313, "high": 51.024422, "low": 47.54884, "close": 51.024422, "volume": 2414}, "trend_line": 52.551262, "activity_lines": {"activity_5": 49.052464, "activity_10": 48.815212, "activity_20": 49.134132, "activity_30": 50.037341}, "trend_signal": 0, "fair_value": 66.634441, "relative_strength": -18.947845, "rate_of_change": -0.6684728377893425, "market_dynamics": 0.10292, "expectation": {"probability": 47.9126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.950471, "high": 54.712593, "low": 50.506782, "close": 54.712593, "volume": 10763}, "trend_line": 52.309099, "activity_lines": {"activity_5": 51.066941, "activity_10": 49.860069, "activity_20": 49.652767, "activity_30": 50.176782}, "trend_signal": 0, "fair_value": 66.592472, "relative_strength": -10.957303, "rate_of_change": -0.460812910639516, "market_dynamics": 0.41052, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.962171, "high": 57.143646, "low": 54.259662, "close": 56.17308, "volume": 7780}, "trend_line": 52.058986, "activity_lines": {"activity_5": 53.093744, "activity_10": 51.110469, "activity_20": 50.279229, "activity_30": 50.426071}, "trend_signal": 0, "fair_value": 66.55535, "relative_strength": -9.178035, "rate_of_change": -0.4781443473151889, "market_dynamics": 0.780195, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.969721, "high": 57.245329, "low": 47.142133, "close": 49.480751, "volume": 18208}, "trend_line": 51.510485, "activity_lines": {"activity_5": 52.400478, "activity_10": 51.020724, "activity_20": 50.225755, "activity_30": 50.259733}, "trend_signal": 0, "fair_value": 66.470202, "relative_strength": -20.437351, "rate_of_change": -1.0536144518834742, "market_dynamics": 1.07092, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.51651, "high": 51.872181, "low": 48.633682, "close": 49.30759, "volume": 5369}, "trend_line": 50.930908, "activity_lines": {"activity_5": 51.561987, "activity_10": 50.879158, "activity_20": 50.150521, "activity_30": 50.117611}, "trend_signal": 0, "fair_value": 66.36857, "relative_strength": -19.285054, "rate_of_change": -1.1251631585297641, "market_dynamics": 1.034239, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.970634, "high": 49.7943, "low": 48.446482, "close": 48.774078, "volume": 1195}, "trend_line": 50.484167, "activity_lines": {"activity_5": 50.440117, "activity_10": 50.629621, "activity_20": 50.036122, "activity_30": 49.978461}, "trend_signal": 0, "fair_value": 66.243163, "relative_strength": -18.626563, "rate_of_change": -0.8771510611984435, "market_dynamics": 0.69672, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.109533, "high": 54.970283, "low": 46.649399, "close": 49.691338, "volume": 14708}, "trend_line": 50.179762, "activity_lines": {"activity_5": 49.774024, "activity_10": 50.540885, "activity_20": 50.020527, "activity_30": 49.927311}, "trend_signal": 0, "fair_value": 66.115732, "relative_strength": -16.375043, "rate_of_change": -0.6029712246217763, "market_dynamics": 0.530351, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.652398, "high": 49.485422, "low": 46.958268, "close": 47.051868, "volume": 2003}, "trend_line": 49.754921, "activity_lines": {"activity_5": 48.562857, "activity_10": 49.93413, "activity_20": 49.764371, "activity_30": 49.725511}, "trend_signal": 0, "fair_value": 65.972681, "relative_strength": -20.265206, "rate_of_change": -0.846638132719708, "market_dynamics": 0.270141, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.201627, "high": 51.778584, "low": 47.201627, "close": 51.778584, "volume": 2843}, "trend_line": 49.569204, "activity_lines": {"activity_5": 49.535343, "activity_10": 50.219175, "activity_20": 49.975199, "activity_30": 49.85607}, "trend_signal": 0, "fair_value": 65.868482, "relative_strength": -12.293376, "rate_of_change": -0.3732635813048601, "market_dynamics": 0.307309, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.778584, "high": 53.734792, "low": 51.750506, "close": 53.163841, "volume": 1013}, "trend_line": 49.775109, "activity_lines": {"activity_5": 50.816393, "activity_10": 50.690441, "activity_20": 50.297746, "activity_30": 50.087982}, "trend_signal": 1, "fair_value": 65.774138, "relative_strength": -10.93301, "rate_of_change": 0.4153889580312836, "market_dynamics": 0.48892, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.341679, "high": 53.46335, "low": 49.139114, "close": 49.148472, "volume": 4253}, "trend_line": 49.820688, "activity_lines": {"activity_5": 50.501903, "activity_10": 50.332742, "activity_20": 50.218854, "activity_30": 50.047554}, "trend_signal": 1, "fair_value": 65.620166, "relative_strength": -20.080857, "rate_of_change": 0.09156986476914894, "market_dynamics": 0.379364, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.37311, "high": 49.42927, "low": 42.938224, "close": 44.482597, "volume": 10775}, "trend_line": 49.698565, "activity_lines": {"activity_5": 48.607162, "activity_10": 49.160811, "activity_20": 49.69843, "activity_30": 49.703161}, "trend_signal": 0, "fair_value": 65.422317, "relative_strength": -27.058704, "rate_of_change": -0.245125077357412, "market_dynamics": 0.37024, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.075444, "high": 44.197122, "low": 39.011774, "close": 39.854164, "volume": 12356}, "trend_line": 49.452596, "activity_lines": {"activity_5": 45.516859, "activity_10": 47.333346, "activity_20": 48.770203, "activity_30": 49.068038}, "trend_signal": 0, "fair_value": 65.192959, "relative_strength": -32.137395, "rate_of_change": -0.49492173466176, "market_dynamics": 0.048751, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.816721, "high": 40.570189, "low": 39.311289, "close": 40.078796, "volume": 2618}, "trend_line": 49.176069, "activity_lines": {"activity_5": 42.981281, "activity_10": 45.843431, "activity_20": 47.90877, "activity_30": 48.463277}, "trend_signal": 0, "fair_value": 64.954646, "relative_strength": -31.283874, "rate_of_change": -0.5591759025148074, "market_dynamics": -0.438746, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.793326, "high": 41.20197, "low": 39.732489, "close": 41.089653, "volume": 2683}, "trend_line": 48.820626, "activity_lines": {"activity_5": 41.56264, "activity_10": 44.708253, "activity_20": 47.183055, "activity_30": 47.941573}, "trend_signal": 0, "fair_value": 64.723246, "relative_strength": -28.350761, "rate_of_change": -0.7227966920251415, "market_dynamics": -0.816342, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.440653, "high": 43.710412, "low": 41.201975, "close": 43.696373, "volume": 10482}, "trend_line": 48.571249, "activity_lines": {"activity_5": 41.817853, "activity_10": 44.196441, "activity_20": 46.741859, "activity_30": 47.610976}, "trend_signal": 0, "fair_value": 64.504009, "relative_strength": -24.177121, "rate_of_change": -0.5108025448096375, "market_dynamics": -0.930968, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.590235, "high": 47.875537, "low": 44.028646, "close": 47.688339, "volume": 16590}, "trend_line": 48.428761, "activity_lines": {"activity_5": 43.767193, "activity_10": 44.502763, "activity_20": 46.703464, "activity_30": 47.554014}, "trend_signal": 0, "fair_value": 64.317712, "relative_strength": -19.206528, "rate_of_change": -0.2933587316233111, "market_dynamics": -0.790889, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.922335, "high": 49.692833, "low": 46.565159, "close": 48.991062, "volume": 1384}, "trend_line": 48.375656, "activity_lines": {"activity_5": 45.937059, "activity_10": 45.082362, "activity_20": 46.788694, "activity_30": 47.590291}, "trend_signal": 0, "fair_value": 64.105456, "relative_strength": -18.208782, "rate_of_change": -0.10965591293983791, "market_dynamics": -0.506533, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.03848, "high": 53.23013, "low": 48.801396, "close": 51.674858, "volume": 10302}, "trend_line": 48.513666, "activity_lines": {"activity_5": 48.392397, "activity_10": 46.114665, "activity_20": 47.128775, "activity_30": 47.803143}, "trend_signal": 0, "fair_value": 63.921623, "relative_strength": -14.312306, "rate_of_change": 0.2852881209507553, "market_dynamics": -0.016581, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.494672, "high": 52.05419, "low": 49.493678, "close": 49.749729, "volume": 2048}, "trend_line": 48.533025, "activity_lines": {"activity_5": 49.432954, "activity_10": 46.798831, "activity_20": 47.268811, "activity_30": 47.882889}, "trend_signal": 0, "fair_value": 63.737321, "relative_strength": -16.877574, "rate_of_change": 0.039904219977936646, "market_dynamics": 0.221712, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.749729, "high": 60.190922, "low": 49.749729, "close": 59.972805, "volume": 9705}, "trend_line": 48.873979, "activity_lines": {"activity_5": 53.303865, "activity_10": 49.403813, "activity_20": 48.37283, "activity_30": 48.620939}, "trend_signal": 0, "fair_value": 63.630424, "relative_strength": -2.268351, "rate_of_change": 0.7025195730123899, "market_dynamics": 0.594083, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.27103, "high": 60.503868, "low": 55.809597, "close": 57.848522, "volume": 9312}, "trend_line": 49.088508, "activity_lines": {"activity_5": 55.381586, "activity_10": 51.425756, "activity_20": 49.231925, "activity_30": 49.199942}, "trend_signal": 1, "fair_value": 63.497602, "relative_strength": -4.023287, "rate_of_change": 0.4389431848796245, "market_dynamics": 0.927584, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.725241, "high": 59.214129, "low": 56.843285, "close": 59.204647, "volume": 1875}, "trend_line": 49.41572, "activity_lines": {"activity_5": 57.234004, "activity_10": 53.45125, "activity_20": 50.205241, "activity_30": 49.852596}, "trend_signal": 1, "fair_value": 63.358116, "relative_strength": -2.332359, "rate_of_change": 0.6665755659145375, "market_dynamics": 0.964081, "expectation": {"probability": 44.1437, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.830551, "high": 59.830551, "low": 56.501889, "close": 57.450226, "volume": 2788}, "trend_line": 49.718651, "activity_lines": {"activity_5": 57.820708, "activity_10": 54.805931, "activity_20": 50.997034, "activity_30": 50.370951}, "trend_signal": 1, "fair_value": 63.205967, "relative_strength": -6.453706, "rate_of_change": 0.6130255716197213, "market_dynamics": 1.077603, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.858007, "high": 58.265799, "low": 56.340677, "close": 58.104584, "volume": 3273}, "trend_line": 50.031995, "activity_lines": {"activity_5": 58.240508, "activity_10": 55.963743, "activity_20": 51.813196, "activity_30": 50.911979}, "trend_signal": 1, "fair_value": 63.049299, "relative_strength": -4.594428, "rate_of_change": 0.6302343158908329, "market_dynamics": 0.945821, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.104584, "high": 60.13402, "low": 58.038193, "close": 59.441734, "volume": 4118}, "trend_line": 50.398537, "activity_lines": {"activity_5": 58.549033, "activity_10": 57.05531, "activity_20": 52.714816, "activity_30": 51.519059}, "trend_signal": 1, "fair_value": 62.893796, "relative_strength": -1.258609, "rate_of_change": 0.7326151995338093, "market_dynamics": 0.861706, "expectation": {"probability": 43.5935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.441734, "high": 59.726235, "low": 58.076126, "close": 58.872734, "volume": 1111}, "trend_line": 50.774459, "activity_lines": {"activity_5": 58.703297, "activity_10": 57.757143, "activity_20": 53.511447, "activity_30": 52.065781}, "trend_signal": 1, "fair_value": 62.771134, "relative_strength": 0.392629, "rate_of_change": 0.7458986359068375, "market_dynamics": 0.842026, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.000264, "high": 60.21937, "low": 56.606204, "close": 56.843288, "volume": 3197}, "trend_line": 51.041446, "activity_lines": {"activity_5": 58.112798, "activity_10": 57.886634, "activity_20": 54.071076, "activity_30": 52.457319}, "trend_signal": 1, "fair_value": 62.602242, "relative_strength": 5.998458, "rate_of_change": 0.5258293347842472, "market_dynamics": 0.844632, "expectation": {"probability": 41.9253, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.836073, "high": 61.79361, "low": 51.077404, "close": 57.089859, "volume": 6195}, "trend_line": 51.338835, "activity_lines": {"activity_5": 57.761913, "activity_10": 57.918188, "activity_20": 54.607563, "activity_30": 52.847539}, "trend_signal": 1, "fair_value": 62.440757, "relative_strength": 8.240074, "rate_of_change": 0.582642192386169, "market_dynamics": 0.84615, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.45546, "high": 59.033946, "low": 51.855044, "close": 55.989792, "volume": 5772}, "trend_line": 51.614346, "activity_lines": {"activity_5": 57.068364, "activity_10": 57.651275, "activity_20": 55.013989, "activity_30": 53.147601}, "trend_signal": 1, "fair_value": 62.276012, "relative_strength": 2.547511, "rate_of_change": 0.5366522243833436, "market_dynamics": 0.747165, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.45286, "high": 55.678062, "low": 53.45286, "close": 54.910751, "volume": 2027}, "trend_line": 51.74389, "activity_lines": {"activity_5": 56.156121, "activity_10": 57.074717, "activity_20": 55.304193, "activity_30": 53.360272}, "trend_signal": 1, "fair_value": 62.10791, "relative_strength": -3.619739, "rate_of_change": 0.2509844840424846, "market_dynamics": 0.517868, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.958713, "high": 59.600948, "low": 54.450367, "close": 57.548389, "volume": 1503}, "trend_line": 51.838417, "activity_lines": {"activity_5": 56.425155, "activity_10": 57.069767, "activity_20": 55.818161, "activity_30": 53.734756}, "trend_signal": 1, "fair_value": 61.968873, "relative_strength": -2.597833, "rate_of_change": 0.18268243844828705, "market_dynamics": 0.334162, "expectation": {"probability": 43.298, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.522107, "high": 57.663485, "low": 55.735616, "close": 57.030453, "volume": 1053}, "trend_line": 51.866996, "activity_lines": {"activity_5": 56.609834, "activity_10": 56.976104, "activity_20": 56.220584, "activity_30": 54.069726}, "trend_signal": 1, "fair_value": 61.823723, "relative_strength": -5.08514, "rate_of_change": 0.05513092731979176, "market_dynamics": 0.052829, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.670582, "high": 59.140562, "low": 50.258928, "close": 53.059616, "volume": 5229}, "trend_line": 51.986291, "activity_lines": {"activity_5": 55.458424, "activity_10": 56.200001, "activity_20": 56.163039, "activity_30": 54.146669}, "trend_signal": 1, "fair_value": 61.679351, "relative_strength": -12.464981, "rate_of_change": 0.23000175294516967, "market_dynamics": -0.192404, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.798153, "high": 54.210583, "low": 50.613807, "close": 50.690536, "volume": 3886}, "trend_line": 52.03239, "activity_lines": {"activity_5": 53.786002, "activity_10": 55.072986, "activity_20": 55.818055, "activity_30": 54.063072}, "trend_signal": 1, "fair_value": 61.502487, "relative_strength": -15.642825, "rate_of_change": 0.08867530095578104, "market_dynamics": -0.373148, "expectation": {"probability": 49.8777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.313978, "high": 53.913252, "low": 49.827312, "close": 53.702244, "volume": 4395}, "trend_line": 52.196662, "activity_lines": {"activity_5": 53.470767, "activity_10": 54.628355, "activity_20": 55.714182, "activity_30": 54.170805}, "trend_signal": 1, "fair_value": 61.354951, "relative_strength": -11.749158, "rate_of_change": 0.31571104075750506, "market_dynamics": -0.497661, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.855705, "high": 53.922843, "low": 52.829426, "close": 53.318584, "volume": 2603}, "trend_line": 52.31757, "activity_lines": {"activity_5": 53.108213, "activity_10": 54.218322, "activity_20": 55.526122, "activity_30": 54.243187}, "trend_signal": 1, "fair_value": 61.214265, "relative_strength": -13.094158, "rate_of_change": 0.23163933356504673, "market_dynamics": -0.615369, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.510412, "high": 56.10968, "low": 53.500815, "close": 56.10968, "volume": 2107}, "trend_line": 52.619497, "activity_lines": {"activity_5": 53.95801, "activity_10": 54.416745, "activity_20": 55.577071, "activity_30": 54.487839}, "trend_signal": 1, "fair_value": 61.106805, "relative_strength": -5.149262, "rate_of_change": 0.577104402975901, "market_dynamics": -0.63516, "expectation": {"probability": 44.1613, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.44538, "high": 56.704344, "low": 55.572559, "close": 55.975403, "volume": 2380}, "trend_line": 52.759391, "activity_lines": {"activity_5": 54.824434, "activity_10": 54.604093, "activity_20": 55.581333, "activity_30": 54.704349}, "trend_signal": 1, "fair_value": 60.979864, "relative_strength": -4.365877, "rate_of_change": 0.2658596299390665, "market_dynamics": -0.543157, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.102583, "high": 56.042538, "low": 54.555874, "close": 55.937035, "volume": 573}, "trend_line": 52.851831, "activity_lines": {"activity_5": 55.483683, "activity_10": 54.804727, "activity_20": 55.561462, "activity_30": 54.909358}, "trend_signal": 1, "fair_value": 60.85098, "relative_strength": -6.826937, "rate_of_change": 0.175210513707401, "market_dynamics": -0.554907, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.148045, "high": 57.13596, "low": 54.181812, "close": 54.594238, "volume": 771}, "trend_line": 53.033356, "activity_lines": {"activity_5": 55.345566, "activity_10": 54.762176, "activity_20": 55.384242, "activity_30": 55.021772}, "trend_signal": 1, "fair_value": 60.688735, "relative_strength": -7.927168, "rate_of_change": 0.34346019156838786, "market_dynamics": -0.533119, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.670971, "high": 55.131357, "low": 52.839015, "close": 52.896564, "volume": 1207}, "trend_line": 53.313822, "activity_lines": {"activity_5": 54.582091, "activity_10": 54.416712, "activity_20": 55.070952, "activity_30": 55.012946}, "trend_signal": 1, "fair_value": 60.510459, "relative_strength": -12.21185, "rate_of_change": 0.528848296909598, "market_dynamics": -0.621011, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.886969, "high": 53.337766, "low": 50.834409, "close": 51.11256, "volume": 2220}, "trend_line": 53.689102, "activity_lines": {"activity_5": 53.252083, "activity_10": 53.831462, "activity_20": 54.611337, "activity_30": 54.870929}, "trend_signal": 0, "fair_value": 60.332346, "relative_strength": -14.874846, "rate_of_change": 0.7039075157657924, "market_dynamics": -0.748874, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.11256, "high": 51.408795, "low": 48.611564, "close": 49.951904, "volume": 1792}, "trend_line": 54.018205, "activity_lines": {"activity_5": 51.868331, "activity_10": 53.142781, "activity_20": 54.079717, "activity_30": 54.62982}, "trend_signal": 0, "fair_value": 60.137372, "relative_strength": -16.084675, "rate_of_change": 0.6129791479842659, "market_dynamics": -0.891307, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.796902, "high": 57.255782, "low": 49.786791, "close": 51.942986, "volume": 15679}, "trend_line": 54.379983, "activity_lines": {"activity_5": 51.549839, "activity_10": 52.87262, "activity_20": 53.77343, "activity_30": 54.495935}, "trend_signal": 0, "fair_value": 59.914398, "relative_strength": -9.380844, "rate_of_change": 0.669733472261807, "market_dynamics": -0.822163, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.593734, "high": 53.904934, "low": 51.875, "close": 53.846657, "volume": 3229}, "trend_line": 54.718326, "activity_lines": {"activity_5": 52.132175, "activity_10": 52.925808, "activity_20": 53.677786, "activity_30": 54.461527}, "trend_signal": 0, "fair_value": 59.690735, "relative_strength": -8.565057, "rate_of_change": 0.6221829822933095, "market_dynamics": -0.751491, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.487688, "high": 56.86728, "low": 54.021485, "close": 56.789581, "volume": 4031}, "trend_line": 55.021701, "activity_lines": {"activity_5": 53.745324, "activity_10": 53.511448, "activity_20": 53.889064, "activity_30": 54.595156}, "trend_signal": 0, "fair_value": 59.48693, "relative_strength": -4.098122, "rate_of_change": 0.5544303383842603, "market_dynamics": -0.487417, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.333481, "high": 60.373528, "low": 57.333481, "close": 59.402267, "volume": 4373}, "trend_line": 55.368741, "activity_lines": {"activity_5": 55.969834, "activity_10": 54.509013, "activity_20": 54.359089, "activity_30": 54.877773}, "trend_signal": 0, "fair_value": 59.31122, "relative_strength": 0.426893, "rate_of_change": 0.630732953893955, "market_dynamics": 0.017446, "expectation": {"probability": 33.3645, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.033185, "high": 60.392949, "low": 58.615543, "close": 60.140423, "volume": 1797}, "trend_line": 55.650926, "activity_lines": {"activity_5": 57.887748, "activity_10": 55.580923, "activity_20": 54.887229, "activity_30": 55.185624}, "trend_signal": 0, "fair_value": 59.140462, "relative_strength": 3.636328, "rate_of_change": 0.5096467698263147, "market_dynamics": 0.352595, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.538644, "high": 62.005244, "low": 59.664508, "close": 61.44191, "volume": 1643}, "trend_line": 56.040666, "activity_lines": {"activity_5": 59.560257, "activity_10": 56.813739, "activity_20": 55.524793, "activity_30": 55.559235}, "trend_signal": 0, "fair_value": 58.97353, "relative_strength": 7.303423, "rate_of_change": 0.70032976630075, "market_dynamics": 0.745816, "expectation": {"probability": 35.8807, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.57789, "high": 62.636561, "low": 58.061926, "close": 62.053806, "volume": 3986}, "trend_line": 56.110032, "activity_lines": {"activity_5": 60.80347, "activity_10": 58.05772, "activity_20": 56.194671, "activity_30": 55.94718}, "trend_signal": 0, "fair_value": 58.812063, "relative_strength": 7.87299, "rate_of_change": 0.12377797223179887, "market_dynamics": 1.019077, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.073231, "high": 62.432594, "low": 59.577092, "close": 62.432594, "volume": 936}, "trend_line": 56.262835, "activity_lines": {"activity_5": 61.625802, "activity_10": 59.234944, "activity_20": 56.866609, "activity_30": 56.355087}, "trend_signal": 1, "fair_value": 58.657652, "relative_strength": 8.722204, "rate_of_change": 0.2723274155324057, "market_dynamics": 1.015413, "expectation": {"probability": 36.9778, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.432594, "high": 63.782646, "low": 61.830416, "close": 62.034382, "volume": 696}, "trend_line": 56.357159, "activity_lines": {"activity_5": 61.939196, "activity_10": 60.166382, "activity_20": 57.477364, "activity_30": 56.727445}, "trend_signal": 1, "fair_value": 58.506637, "relative_strength": 7.579412, "rate_of_change": 0.16764885736739055, "market_dynamics": 0.971355, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.587998, "high": 64.938446, "low": 61.96639, "close": 64.938446, "volume": 1370}, "trend_line": 56.606767, "activity_lines": {"activity_5": 63.045137, "activity_10": 61.427254, "activity_20": 58.340869, "activity_30": 57.281076}, "trend_signal": 1, "fair_value": 58.395226, "relative_strength": 9.834174, "rate_of_change": 0.44290380215935815, "market_dynamics": 0.966147, "expectation": {"probability": 39.0611, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.433392, "high": 66.016553, "low": 63.928336, "close": 65.025864, "volume": 910}, "trend_line": 56.837476, "activity_lines": {"activity_5": 63.86035, "activity_10": 62.431538, "activity_20": 59.156133, "activity_30": 57.824244}, "trend_signal": 1, "fair_value": 58.306907, "relative_strength": 10.795784, "rate_of_change": 0.40756434650296225, "market_dynamics": 0.917308, "expectation": {"probability": 41.364, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.977297, "high": 68.502974, "low": 64.977297, "close": 68.260155, "volume": 2548}, "trend_line": 57.131423, "activity_lines": {"activity_5": 65.514728, "activity_10": 63.786003, "activity_20": 60.211162, "activity_30": 58.561191}, "trend_signal": 1, "fair_value": 58.223544, "relative_strength": 17.984526, "rate_of_change": 0.5171711002789704, "market_dynamics": 0.988986, "expectation": {"probability": 42.1145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.405843, "high": 69.930732, "low": 67.83023, "close": 69.183304, "volume": 2670}, "trend_line": 57.475109, "activity_lines": {"activity_5": 67.063067, "activity_10": 65.046251, "activity_20": 61.284786, "activity_30": 59.338732}, "trend_signal": 1, "fair_value": 58.146875, "relative_strength": 17.264986, "rate_of_change": 0.6015708728277349, "market_dynamics": 1.096679, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.624421, "high": 72.213018, "low": 64.820132, "close": 65.33979, "volume": 5813}, "trend_line": 57.758326, "activity_lines": {"activity_5": 66.880187, "activity_10": 65.382337, "activity_20": 61.916814, "activity_30": 59.84613}, "trend_signal": 1, "fair_value": 58.014315, "relative_strength": 11.880314, "rate_of_change": 0.49276461572259633, "market_dynamics": 1.153913, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.908563, "high": 67.536082, "low": 66.163397, "close": 67.173309, "volume": 611}, "trend_line": 58.094441, "activity_lines": {"activity_5": 67.088119, "activity_10": 65.943836, "activity_20": 62.679511, "activity_30": 60.453549}, "trend_signal": 1, "fair_value": 57.92393, "relative_strength": 16.671944, "rate_of_change": 0.5819334168376117, "market_dynamics": 1.154891, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.290861, "high": 68.54599, "low": 65.329979, "close": 66.379105, "volume": 1482}, "trend_line": 58.440751, "activity_lines": {"activity_5": 66.882326, "activity_10": 66.233063, "activity_20": 63.313246, "activity_30": 60.988043}, "trend_signal": 1, "fair_value": 57.844302, "relative_strength": 13.516398, "rate_of_change": 0.596115556047773, "market_dynamics": 1.063972, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.947698, "high": 67.173309, "low": 64.849546, "close": 65.937889, "volume": 1426}, "trend_line": 58.808322, "activity_lines": {"activity_5": 66.439245, "activity_10": 66.352302, "activity_20": 63.855236, "activity_30": 61.47173}, "trend_signal": 1, "fair_value": 57.726714, "relative_strength": 16.432912, "rate_of_change": 0.6289635121218721, "market_dynamics": 0.862401, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.781106, "high": 68.349883, "low": 65.751593, "close": 67.800812, "volume": 944}, "trend_line": 59.15007, "activity_lines": {"activity_5": 66.771956, "activity_10": 66.739634, "activity_20": 64.52063, "activity_30": 62.05189}, "trend_signal": 1, "fair_value": 57.623174, "relative_strength": 15.857843, "rate_of_change": 0.5811218351035464, "market_dynamics": 0.659767, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.565501, "high": 67.781202, "low": 62.515976, "close": 64.006325, "volume": 1063}, "trend_line": 59.382599, "activity_lines": {"activity_5": 65.932004, "activity_10": 66.339456, "activity_20": 64.753672, "activity_30": 62.365197}, "trend_signal": 1, "fair_value": 57.49603, "relative_strength": 8.288429, "rate_of_change": 0.3931170326594703, "market_dynamics": 0.289894, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.927886, "high": 67.712569, "low": 63.398429, "close": 66.68306, "volume": 4559}, "trend_line": 59.836714, "activity_lines": {"activity_5": 66.073195, "activity_10": 66.390103, "activity_20": 65.180242, "activity_30": 62.836194}, "trend_signal": 1, "fair_value": 57.393415, "relative_strength": 11.574997, "rate_of_change": 0.7647273909314775, "market_dynamics": 0.124667, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.68306, "high": 66.68306, "low": 65.545685, "close": 65.722176, "volume": 142}, "trend_line": 60.337768, "activity_lines": {"activity_5": 65.926774, "activity_10": 66.234324, "activity_20": 65.435627, "activity_30": 63.215902}, "trend_signal": 1, "fair_value": 57.325978, "relative_strength": 8.911107, "rate_of_change": 0.8373688434829432, "market_dynamics": -0.113355, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.486861, "high": 65.545688, "low": 65.163297, "close": 65.192711, "volume": 287}, "trend_line": 60.720784, "activity_lines": {"activity_5": 65.64766, "activity_10": 65.969618, "activity_20": 65.574971, "activity_30": 63.529124}, "trend_signal": 1, "fair_value": 57.258914, "relative_strength": 7.245831, "rate_of_change": 0.6347864906106652, "market_dynamics": -0.383997, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.800618, "high": 67.006612, "low": 65.800618, "close": 66.820328, "volume": 920}, "trend_line": 61.170842, "activity_lines": {"activity_5": 65.960764, "activity_10": 66.056614, "activity_20": 65.815298, "activity_30": 63.922643}, "trend_signal": 1, "fair_value": 57.209765, "relative_strength": 8.480373, "rate_of_change": 0.7411926697125625, "market_dynamics": -0.379349, "expectation": {"probability": 42.6131, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.585108, "high": 68.045944, "low": 65.898666, "close": 67.222321, "volume": 1838}, "trend_line": 61.541264, "activity_lines": {"activity_5": 66.473231, "activity_10": 66.259664, "activity_20": 66.046145, "activity_30": 64.313061}, "trend_signal": 1, "fair_value": 57.178985, "relative_strength": 5.608483, "rate_of_change": 0.6055532143892965, "market_dynamics": -0.499542, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.643835, "high": 68.428329, "low": 66.349686, "close": 67.212524, "volume": 1512}, "trend_line": 61.915834, "activity_lines": {"activity_5": 66.768032, "activity_10": 66.426704, "activity_20": 66.23882, "activity_30": 64.678948}, "trend_signal": 1, "fair_value": 57.161905, "relative_strength": 5.143582, "rate_of_change": 0.6086485321458437, "market_dynamics": -0.461366, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.29086, "high": 70.055202, "low": 65.23193, "close": 69.283081, "volume": 2488}, "trend_line": 62.360702, "activity_lines": {"activity_5": 67.717722, "activity_10": 66.969496, "activity_20": 66.595014, "activity_30": 65.154255}, "trend_signal": 1, "fair_value": 57.160946, "relative_strength": 9.696927, "rate_of_change": 0.7185044135883023, "market_dynamics": -0.295856, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.946519, "high": 69.60975, "low": 59.106913, "close": 61.60146, "volume": 3318}, "trend_line": 62.594276, "activity_lines": {"activity_5": 65.869478, "activity_10": 66.06283, "activity_20": 66.182287, "activity_30": 65.105271}, "trend_signal": 1, "fair_value": 57.110243, "relative_strength": -1.126417, "rate_of_change": 0.37455319216899974, "market_dynamics": -0.367582, "expectation": {"probability": 54.4275, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.244897, "high": 65.491768, "low": 62.01722, "close": 65.491768, "volume": 1837}, "trend_line": 63.014117, "activity_lines": {"activity_5": 65.557419, "activity_10": 65.942337, "activity_20": 66.142219, "activity_30": 65.292206}, "trend_signal": 1, "fair_value": 57.060194, "relative_strength": 4.052849, "rate_of_change": 0.6707338543223955, "market_dynamics": -0.434085, "expectation": {"probability": 44.3345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.739247, "high": 65.828335, "low": 61.165907, "close": 65.600655, "volume": 8682}, "trend_line": 63.497053, "activity_lines": {"activity_5": 65.370228, "activity_10": 65.883624, "activity_20": 66.097953, "activity_30": 65.45908}, "trend_signal": 1, "fair_value": 57.01838, "relative_strength": 3.440845, "rate_of_change": 0.7663933464306137, "market_dynamics": -0.430684, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.590761, "high": 66.065908, "low": 63.848534, "close": 63.848534, "volume": 1169}, "trend_line": 63.960274, "activity_lines": {"activity_5": 64.707106, "activity_10": 65.477356, "activity_20": 65.869837, "activity_30": 65.481756}, "trend_signal": 1, "fair_value": 56.972982, "relative_strength": -0.649171, "rate_of_change": 0.7295157461874604, "market_dynamics": -0.721306, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.076214, "high": 66.135201, "low": 61.670754, "close": 66.135201, "volume": 3240}, "trend_line": 64.433348, "activity_lines": {"activity_5": 65.030473, "activity_10": 65.538382, "activity_20": 65.864689, "activity_30": 65.622074}, "trend_signal": 1, "fair_value": 56.968647, "relative_strength": 2.82054, "rate_of_change": 0.7396372316979081, "market_dynamics": -0.658887, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.115204, "high": 69.609754, "low": 65.877829, "close": 66.679649, "volume": 5113}, "trend_line": 64.861114, "activity_lines": {"activity_5": 65.745182, "activity_10": 65.69089, "activity_20": 65.90611, "activity_30": 65.766996}, "trend_signal": 1, "fair_value": 56.987005, "relative_strength": 10.83146, "rate_of_change": 0.6638891401390558, "market_dynamics": -0.594556, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.57076, "high": 66.719243, "low": 64.788936, "close": 66.392578, "volume": 1892}, "trend_line": 65.181214, "activity_lines": {"activity_5": 66.025654, "activity_10": 65.764167, "activity_20": 65.927718, "activity_30": 65.865801}, "trend_signal": 1, "fair_value": 57.021498, "relative_strength": 10.777013, "rate_of_change": 0.4935160379761539, "market_dynamics": -0.621251, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.056015, "high": 66.056015, "low": 60.542267, "close": 61.126308, "volume": 633}, "trend_line": 65.238682, "activity_lines": {"activity_5": 64.490649, "activity_10": 64.887718, "activity_20": 65.461065, "activity_30": 65.604194}, "trend_signal": 0, "fair_value": 57.032951, "relative_strength": 6.744999, "rate_of_change": 0.08816650760754484, "market_dynamics": -0.673049, "expectation": {"probability": 66.1743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.046917, "high": 62.324088, "low": 60.492774, "close": 60.670956, "volume": 812}, "trend_line": 65.256367, "activity_lines": {"activity_5": 63.10215, "activity_10": 64.039315, "activity_20": 64.971109, "activity_30": 65.309502}, "trend_signal": 0, "fair_value": 57.039029, "relative_strength": 6.247751, "rate_of_change": 0.02710815034552687, "market_dynamics": -0.890479, "expectation": {"probability": 64.823, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.136207, "high": 63.007122, "low": 60.948127, "close": 63.007122, "volume": 627}, "trend_line": 65.30854, "activity_lines": {"activity_5": 62.704211, "activity_10": 63.734606, "activity_20": 64.734609, "activity_30": 65.164389}, "trend_signal": 0, "fair_value": 57.043001, "relative_strength": 6.2355, "rate_of_change": 0.07995081920511489, "market_dynamics": -1.085332, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.036012, "high": 67.649745, "low": 65.966919, "close": 66.541061, "volume": 1839}, "trend_line": 65.458116, "activity_lines": {"activity_5": 63.69279, "activity_10": 64.18654, "activity_20": 64.850732, "activity_30": 65.243907}, "trend_signal": 0, "fair_value": 57.091062, "relative_strength": 9.202514, "rate_of_change": 0.22902977160415833, "market_dynamics": -1.090656, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.362878, "high": 66.362878, "low": 63.036816, "close": 64.600861, "volume": 1076}, "trend_line": 65.530391, "activity_lines": {"activity_5": 64.043876, "activity_10": 64.1959, "activity_20": 64.779201, "activity_30": 65.1886}, "trend_signal": 0, "fair_value": 57.132291, "relative_strength": 2.182341, "rate_of_change": 0.11041411579885761, "market_dynamics": -0.964576, "expectation": {"probability": 66.0882, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.303884, "high": 67.0, "low": 64.303884, "close": 66.580002, "volume": 1294}, "trend_line": 65.681912, "activity_lines": {"activity_5": 65.174122, "activity_10": 64.581301, "activity_20": 64.911398, "activity_30": 65.256317}, "trend_signal": 0, "fair_value": 57.18418, "relative_strength": 7.579974, "rate_of_change": 0.23122248728838268, "market_dynamics": -0.737871, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.040001, "high": 70.959999, "low": 66.040001, "close": 70.959999, "volume": 407}, "trend_line": 65.88263, "activity_lines": {"activity_5": 67.400789, "activity_10": 65.74526, "activity_20": 65.448482, "activity_30": 65.596838}, "trend_signal": 0, "fair_value": 57.275861, "relative_strength": 13.521343, "rate_of_change": 0.30559098218701225, "market_dynamics": -0.363766, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.339996, "high": 75.839996, "low": 68.900002, "close": 75.839996, "volume": 5202}, "trend_line": 66.243101, "activity_lines": {"activity_5": 70.568184, "activity_10": 67.667191, "activity_20": 66.429961, "activity_30": 66.239249}, "trend_signal": 0, "fair_value": 57.404907, "relative_strength": 20.477275, "rate_of_change": 0.547141181218767, "market_dynamics": 0.098119, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.5, "high": 84.279999, "low": 76.5, "close": 83.199997, "volume": 1755}, "trend_line": 66.741096, "activity_lines": {"activity_5": 75.333389, "activity_10": 70.750854, "activity_20": 68.064213, "activity_30": 67.333242}, "trend_signal": 1, "fair_value": 57.57674, "relative_strength": 33.082296, "rate_of_change": 0.7517688521254509, "market_dynamics": 0.622201, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.559998, "high": 82.919998, "low": 79.419998, "close": 80.760002, "volume": 1076}, "trend_line": 67.126986, "activity_lines": {"activity_5": 78.174666, "activity_10": 73.090511, "activity_20": 69.380335, "activity_30": 68.237688}, "trend_signal": 1, "fair_value": 57.740817, "relative_strength": 23.311939, "rate_of_change": 0.57818948613011, "market_dynamics": 1.02777, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.0, "high": 82.0, "low": 78.0, "close": 78.080002, "volume": 1701}, "trend_line": 67.55166, "activity_lines": {"activity_5": 79.045333, "activity_10": 74.681669, "activity_20": 70.37484, "activity_30": 68.944334}, "trend_signal": 1, "fair_value": 57.876224, "relative_strength": 17.444708, "rate_of_change": 0.632642734771372, "market_dynamics": 1.19955, "expectation": {"probability": 50.8484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afaaf5cc-91b6-47c9-b6f2-91df86e7410b/", "share_image": "https://sharemaestro.com/terminal/afaaf5cc-91b6-47c9-b6f2-91df86e7410b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}