{"ticker": {"uuid": "afaaf5cc-91b6-47c9-b6f2-91df86e7410b", "symbol": "CVS", "name": "CVS Health Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CVS rose 37.91%, moving from 66.58 to 91.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 31.18 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is undecided at 48.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "91.82"}, {"label": "12-Week Change", "value": "37.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.37%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.18"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 91.260002, "high": 92.160004, "low": 89.82, "close": 91.82, "volume": 664}, "trend_line": 72.025643, "activity_lines": {"activity_5": 90.577334, "activity_10": 87.572727, "activity_20": 80.634711, "activity_30": 76.478024}, "trend_signal": 1, "fair_value": 59.116322, "relative_strength": 31.177895, "rate_of_change": 1.177025624284061, "market_dynamics": 1.337853, "expectation": {"probability": 48.3716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 56.041721, "high": 60.021595, "low": 55.356357, "close": 60.021595, "volume": 3816}, "trend_line": 62.512815, "activity_lines": {"activity_5": 57.296883, "activity_10": 56.846497, "activity_20": 57.138434, "activity_30": 59.115431}, "trend_signal": 0, "fair_value": 64.593352, "relative_strength": -25.562101, "rate_of_change": -0.8574485025137188, "market_dynamics": 0.525984, "expectation": {"probability": 41.0929, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.861976, "high": 61.600175, "low": 59.649125, "close": 60.128017, "volume": 1394}, "trend_line": 61.995304, "activity_lines": {"activity_5": 58.418258, "activity_10": 57.485145, "activity_20": 57.338785, "activity_30": 58.961573}, "trend_signal": 0, "fair_value": 64.701284, "relative_strength": -26.096137, "rate_of_change": -0.8278478580751899, "market_dynamics": 0.625648, "expectation": {"probability": 42.7205, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.074814, "high": 62.504761, "low": 58.513964, "close": 59.063805, "volume": 3658}, "trend_line": 61.481218, "activity_lines": {"activity_5": 58.920678, "activity_10": 57.862395, "activity_20": 57.455339, "activity_30": 58.772444}, "trend_signal": 0, "fair_value": 64.796986, "relative_strength": -24.255126, "rate_of_change": -0.8292337755130598, "market_dynamics": 0.834048, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.187965, "high": 60.535966, "low": 58.939649, "close": 60.074814, "volume": 1283}, "trend_line": 61.082951, "activity_lines": {"activity_5": 59.532854, "activity_10": 58.352542, "activity_20": 57.67745, "activity_30": 58.681708}, "trend_signal": 0, "fair_value": 64.899428, "relative_strength": -21.562236, "rate_of_change": -0.6477864508149417, "market_dynamics": 1.024815, "expectation": {"probability": 43.9148, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.571445, "high": 60.872968, "low": 52.820423, "close": 54.913376, "volume": 5066}, "trend_line": 60.584206, "activity_lines": {"activity_5": 58.155679, "activity_10": 57.847532, "activity_20": 57.404489, "activity_30": 58.283671}, "trend_signal": 0, "fair_value": 64.970813, "relative_strength": -26.23011, "rate_of_change": -0.8165044285434073, "market_dynamics": 0.919289, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.771477, "high": 55.339069, "low": 54.115215, "close": 55.339069, "volume": 1687}, "trend_line": 60.089201, "activity_lines": {"activity_5": 56.988595, "activity_10": 57.488683, "activity_20": 57.194968, "activity_30": 57.945275}, "trend_signal": 0, "fair_value": 65.046851, "relative_strength": -24.980478, "rate_of_change": -0.8170528800856102, "market_dynamics": 0.778165, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.392268, "high": 55.392268, "low": 53.210636, "close": 53.955585, "volume": 3998}, "trend_line": 59.57072, "activity_lines": {"activity_5": 55.672517, "activity_10": 56.874452, "activity_20": 56.887246, "activity_30": 57.549558}, "trend_signal": 0, "fair_value": 65.126761, "relative_strength": -26.852045, "rate_of_change": -0.862852211997296, "market_dynamics": 0.605116, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.955582, "high": 54.789219, "low": 53.955582, "close": 54.363529, "volume": 2421}, "trend_line": 58.939568, "activity_lines": {"activity_5": 54.903917, "activity_10": 56.37456, "activity_20": 56.6426, "activity_30": 57.213611}, "trend_signal": 0, "fair_value": 65.22117, "relative_strength": -24.827763, "rate_of_change": -1.0595003719948326, "market_dynamics": 0.395032, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.736, "high": 59.063798, "low": 54.540894, "close": 59.01059, "volume": 4408}, "trend_line": 58.502505, "activity_lines": {"activity_5": 55.997689, "activity_10": 56.743071, "activity_20": 56.858648, "activity_30": 57.218193}, "trend_signal": 0, "fair_value": 65.343496, "relative_strength": -18.114394, "rate_of_change": -0.741544288210599, "market_dynamics": 0.488692, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.921911, "high": 60.252175, "low": 58.797753, "close": 59.471748, "volume": 1768}, "trend_line": 58.120583, "activity_lines": {"activity_5": 57.316128, "activity_10": 57.141449, "activity_20": 57.11611, "activity_30": 57.280724}, "trend_signal": 0, "fair_value": 65.469064, "relative_strength": -14.523361, "rate_of_change": -0.6528301651356568, "market_dynamics": 0.652189, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.418544, "high": 60.234432, "low": 58.425278, "close": 58.886436, "volume": 713}, "trend_line": 57.856451, "activity_lines": {"activity_5": 58.135572, "activity_10": 57.369126, "activity_20": 57.304424, "activity_30": 57.330134}, "trend_signal": 0, "fair_value": 65.589033, "relative_strength": -13.217241, "rate_of_change": -0.45445517984567285, "market_dynamics": 0.72702, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.691333, "high": 59.081547, "low": 57.644854, "close": 58.78001, "volume": 1468}, "trend_line": 57.688627, "activity_lines": {"activity_5": 58.68305, "activity_10": 57.598092, "activity_20": 57.467465, "activity_30": 57.389719}, "trend_signal": 0, "fair_value": 65.702002, "relative_strength": -11.381724, "rate_of_change": -0.29006964149944675, "market_dynamics": 0.913212, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.513966, "high": 61.440547, "low": 58.478491, "close": 60.67786, "volume": 2813}, "trend_line": 57.677535, "activity_lines": {"activity_5": 59.541516, "activity_10": 58.196631, "activity_20": 57.799889, "activity_30": 57.582572}, "trend_signal": 0, "fair_value": 65.829216, "relative_strength": -7.30292, "rate_of_change": -0.019227360013262026, "market_dynamics": 0.921122, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.564702, "high": 61.883966, "low": 59.270798, "close": 59.32449, "volume": 4411}, "trend_line": 57.677063, "activity_lines": {"activity_5": 59.527903, "activity_10": 58.519756, "activity_20": 57.977159, "activity_30": 57.688828}, "trend_signal": 1, "fair_value": 65.938704, "relative_strength": -5.997265, "rate_of_change": -0.0008183428782142412, "market_dynamics": 0.942233, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.358104, "high": 58.465477, "low": 56.407467, "close": 56.407467, "volume": 466}, "trend_line": 57.566586, "activity_lines": {"activity_5": 58.521022, "activity_10": 58.326156, "activity_20": 57.865337, "activity_30": 57.606918}, "trend_signal": 1, "fair_value": 66.047694, "relative_strength": -9.005357, "rate_of_change": -0.19154408052989097, "market_dynamics": 0.724499, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.317986, "high": 59.038155, "low": 55.476894, "close": 58.787605, "volume": 1040}, "trend_line": 57.44662, "activity_lines": {"activity_5": 58.511806, "activity_10": 58.538143, "activity_20": 57.991089, "activity_30": 57.685694}, "trend_signal": 1, "fair_value": 66.13299, "relative_strength": -7.233742, "rate_of_change": -0.20839519647734192, "market_dynamics": 0.613745, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.519178, "high": 59.485552, "low": 55.637951, "close": 55.637951, "volume": 734}, "trend_line": 57.333134, "activity_lines": {"activity_5": 57.459294, "activity_10": 58.114764, "activity_20": 57.799447, "activity_30": 57.569005}, "trend_signal": 1, "fair_value": 66.176139, "relative_strength": -11.624351, "rate_of_change": -0.19755035196152834, "market_dynamics": 0.288786, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.604321, "high": 57.320156, "low": 55.69164, "close": 56.08535, "volume": 665}, "trend_line": 57.263709, "activity_lines": {"activity_5": 56.765386, "activity_10": 57.742143, "activity_20": 57.652922, "activity_30": 57.488503}, "trend_signal": 0, "fair_value": 66.242011, "relative_strength": -13.970331, "rate_of_change": -0.12109053727989562, "market_dynamics": -0.000889, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.300094, "high": 56.819073, "low": 55.476887, "close": 56.658009, "volume": 1067}, "trend_line": 57.202828, "activity_lines": {"activity_5": 56.568532, "activity_10": 57.442335, "activity_20": 57.558888, "activity_30": 57.449426}, "trend_signal": 0, "fair_value": 66.307142, "relative_strength": -12.763778, "rate_of_change": -0.10631689959168024, "market_dynamics": 0.109698, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.729595, "high": 56.729595, "low": 54.778957, "close": 56.353783, "volume": 919}, "trend_line": 57.192727, "activity_lines": {"activity_5": 56.448034, "activity_10": 57.129988, "activity_20": 57.432946, "activity_30": 57.394649}, "trend_signal": 0, "fair_value": 66.351569, "relative_strength": -14.226462, "rate_of_change": -0.017658217876918264, "market_dynamics": 0.033633, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.192717, "high": 61.847786, "low": 56.192717, "close": 61.686722, "volume": 3049}, "trend_line": 57.392024, "activity_lines": {"activity_5": 58.108761, "activity_10": 57.843956, "activity_20": 57.812914, "activity_30": 57.684584}, "trend_signal": 1, "fair_value": 66.439165, "relative_strength": -7.176486, "rate_of_change": 0.34846563619881493, "market_dynamics": 0.436147, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.474146, "high": 62.492039, "low": 60.344538, "close": 61.185635, "volume": 1662}, "trend_line": 57.551771, "activity_lines": {"activity_5": 59.409185, "activity_10": 58.415903, "activity_20": 58.137231, "activity_30": 57.929333}, "trend_signal": 1, "fair_value": 66.534895, "relative_strength": -6.849008, "rate_of_change": 0.27834355519506154, "market_dynamics": 0.755483, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.203538, "high": 64.192116, "low": 61.00668, "close": 64.013161, "volume": 891}, "trend_line": 57.846775, "activity_lines": {"activity_5": 61.282272, "activity_10": 59.458208, "activity_20": 58.725799, "activity_30": 58.346197}, "trend_signal": 1, "fair_value": 66.651587, "relative_strength": -1.489292, "rate_of_change": 0.5125889175504238, "market_dynamics": 0.934155, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.655258, "high": 63.959469, "low": 63.529984, "close": 63.959469, "volume": 458}, "trend_line": 58.080239, "activity_lines": {"activity_5": 62.608941, "activity_10": 60.430108, "activity_20": 59.285686, "activity_30": 58.740564}, "trend_signal": 1, "fair_value": 66.769668, "relative_strength": -1.048758, "rate_of_change": 0.4035903470850326, "market_dynamics": 1.1684, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.084761, "high": 66.948088, "low": 63.995277, "close": 66.697548, "volume": 2291}, "trend_line": 58.34698, "activity_lines": {"activity_5": 64.361539, "activity_10": 61.815569, "activity_20": 60.087844, "activity_30": 59.29652}, "trend_signal": 1, "fair_value": 66.873783, "relative_strength": 4.729433, "rate_of_change": 0.4592629172893094, "market_dynamics": 1.148501, "expectation": {"probability": 43.7715, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.091254, "high": 67.574434, "low": 62.169904, "close": 62.241482, "volume": 2302}, "trend_line": 58.584099, "activity_lines": {"activity_5": 63.939198, "activity_10": 62.203743, "activity_20": 60.409499, "activity_30": 59.547778}, "trend_signal": 1, "fair_value": 66.943029, "relative_strength": -2.400645, "rate_of_change": 0.40639464116223295, "market_dynamics": 1.093789, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.456246, "high": 63.744732, "low": 59.55712, "close": 61.145039, "volume": 3431}, "trend_line": 58.750109, "activity_lines": {"activity_5": 63.114391, "activity_10": 62.329766, "activity_20": 60.593863, "activity_30": 59.713}, "trend_signal": 1, "fair_value": 67.013998, "relative_strength": -2.787078, "rate_of_change": 0.2833704073864821, "market_dynamics": 1.039399, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.548578, "high": 62.609041, "low": 58.741166, "close": 60.078659, "volume": 6826}, "trend_line": 58.89756, "activity_lines": {"activity_5": 61.936831, "activity_10": 62.161773, "activity_20": 60.642431, "activity_30": 59.798713}, "trend_signal": 1, "fair_value": 67.084805, "relative_strength": -6.252696, "rate_of_change": 0.25097995988398364, "market_dynamics": 0.989079, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.964299, "high": 62.446384, "low": 60.964299, "close": 61.904156, "volume": 1585}, "trend_line": 59.092975, "activity_lines": {"activity_5": 61.63007, "activity_10": 62.253083, "activity_20": 60.837641, "activity_30": 59.992687}, "trend_signal": 1, "fair_value": 67.161752, "relative_strength": -2.745637, "rate_of_change": 0.3317879382439682, "market_dynamics": 0.836993, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.651113, "high": 64.000763, "low": 60.476287, "close": 63.187416, "volume": 3223}, "trend_line": 59.334679, "activity_lines": {"activity_5": 61.888083, "activity_10": 62.482329, "activity_20": 61.141287, "activity_30": 60.256844}, "trend_signal": 1, "fair_value": 67.242265, "relative_strength": -0.240137, "rate_of_change": 0.4090232383798558, "market_dynamics": 0.849773, "expectation": {"probability": 44.8874, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.440451, "high": 65.030989, "low": 63.440451, "close": 64.651428, "volume": 930}, "trend_line": 59.489007, "activity_lines": {"activity_5": 62.868109, "activity_10": 62.853511, "activity_20": 61.56667, "activity_30": 60.59986}, "trend_signal": 1, "fair_value": 67.34588, "relative_strength": 1.392003, "rate_of_change": 0.2600974718343038, "market_dynamics": 0.909434, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.049074, "high": 65.519, "low": 64.145355, "close": 64.542976, "volume": 1229}, "trend_line": 59.636172, "activity_lines": {"activity_5": 63.651321, "activity_10": 63.15107, "activity_20": 61.954271, "activity_30": 60.925923}, "trend_signal": 1, "fair_value": 67.459867, "relative_strength": -0.037866, "rate_of_change": 0.2473818398078171, "market_dynamics": 0.973042, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.452616, "high": 64.597213, "low": 61.452294, "close": 61.633034, "volume": 2596}, "trend_line": 59.721813, "activity_lines": {"activity_5": 63.238023, "activity_10": 62.858507, "activity_20": 62.037292, "activity_30": 61.054752}, "trend_signal": 1, "fair_value": 67.554089, "relative_strength": -5.84674, "rate_of_change": 0.14360579683081506, "market_dynamics": 0.85836, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.452297, "high": 61.976448, "low": 60.96429, "close": 61.976448, "volume": 1432}, "trend_line": 59.785201, "activity_lines": {"activity_5": 62.835572, "activity_10": 62.671657, "activity_20": 62.148471, "activity_30": 61.200213}, "trend_signal": 1, "fair_value": 67.627263, "relative_strength": -5.420412, "rate_of_change": 0.10613877378438483, "market_dynamics": 0.603025, "expectation": {"probability": 45.0534, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.17526, "high": 63.92846, "low": 61.524601, "close": 63.675423, "volume": 1085}, "trend_line": 60.077269, "activity_lines": {"activity_5": 62.994626, "activity_10": 62.829767, "activity_20": 62.408829, "activity_30": 61.451195}, "trend_signal": 1, "fair_value": 67.706456, "relative_strength": -3.195233, "rate_of_change": 0.48852892541082266, "market_dynamics": 0.289646, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.524915, "high": 65.9347, "low": 64.109209, "close": 65.9347, "volume": 1396}, "trend_line": 60.430457, "activity_lines": {"activity_5": 63.874239, "activity_10": 63.453602, "activity_20": 62.849747, "activity_30": 61.829094}, "trend_signal": 1, "fair_value": 67.79081, "relative_strength": -1.063846, "rate_of_change": 0.587889572676807, "market_dynamics": 0.124999, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.609358, "high": 66.729959, "low": 64.398397, "close": 66.693817, "volume": 3250}, "trend_line": 60.855065, "activity_lines": {"activity_5": 64.921339, "activity_10": 64.148309, "activity_20": 63.328927, "activity_30": 62.233181}, "trend_signal": 1, "fair_value": 67.882785, "relative_strength": -1.364231, "rate_of_change": 0.7026390682433633, "market_dynamics": 0.19441, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.000771, "high": 64.027882, "low": 60.892005, "close": 62.175262, "volume": 4193}, "trend_line": 61.115456, "activity_lines": {"activity_5": 64.318865, "activity_10": 63.920574, "activity_20": 63.325122, "activity_30": 62.318355}, "trend_signal": 1, "fair_value": 67.952149, "relative_strength": -6.15513, "rate_of_change": 0.42788714464440797, "market_dynamics": 0.160354, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.00356, "high": 62.618083, "low": 58.822498, "close": 58.822498, "volume": 2262}, "trend_line": 61.109186, "activity_lines": {"activity_5": 62.562654, "activity_10": 63.045125, "activity_20": 62.973007, "activity_30": 62.170423}, "trend_signal": 1, "fair_value": 67.99409, "relative_strength": -9.787607, "rate_of_change": -0.010259270584515746, "market_dynamics": -0.017588, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.46102, "high": 60.98237, "low": 57.83746, "close": 59.79612, "volume": 9289}, "trend_line": 61.119998, "activity_lines": {"activity_5": 61.341247, "activity_10": 62.402729, "activity_20": 62.703311, "activity_30": 62.085709}, "trend_signal": 1, "fair_value": 68.040468, "relative_strength": -7.153704, "rate_of_change": 0.017692920995546195, "market_dynamics": -0.249831, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.905688, "high": 60.197866, "low": 57.102607, "close": 57.349125, "volume": 4319}, "trend_line": 61.068755, "activity_lines": {"activity_5": 59.562796, "activity_10": 61.377084, "activity_20": 62.184175, "activity_30": 61.842426}, "trend_signal": 0, "fair_value": 68.06881, "relative_strength": -12.792426, "rate_of_change": -0.08383998965444908, "market_dynamics": -0.633619, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.750875, "high": 57.997402, "low": 45.963303, "close": 46.985931, "volume": 72339}, "trend_line": 60.675619, "activity_lines": {"activity_5": 54.902318, "activity_10": 58.599992, "activity_20": 60.698724, "activity_30": 60.933857}, "trend_signal": 0, "fair_value": 67.9972, "relative_strength": -27.55695, "rate_of_change": -0.6437596443549659, "market_dynamics": -0.836307, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.698117, "high": 48.309864, "low": 46.483746, "close": 47.780293, "volume": 31773}, "trend_line": 60.2457, "activity_lines": {"activity_5": 51.820487, "activity_10": 56.286547, "activity_20": 59.356544, "activity_30": 60.101901}, "trend_signal": 0, "fair_value": 67.932817, "relative_strength": -28.996632, "rate_of_change": -0.7085531340026349, "market_dynamics": -0.864497, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.415065, "high": 48.766395, "low": 46.876363, "close": 48.145515, "volume": 11888}, "trend_line": 59.873067, "activity_lines": {"activity_5": 49.820061, "activity_10": 54.291375, "activity_20": 58.126446, "activity_30": 59.321244}, "trend_signal": 0, "fair_value": 67.847715, "relative_strength": -27.847283, "rate_of_change": -0.6185221517884272, "market_dynamics": -1.024977, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.446822, "high": 48.602044, "low": 47.02245, "close": 47.232452, "volume": 5586}, "trend_line": 59.567234, "activity_lines": {"activity_5": 48.227079, "activity_10": 52.381663, "activity_20": 56.884694, "activity_30": 58.50572}, "trend_signal": 0, "fair_value": 67.769785, "relative_strength": -28.819069, "rate_of_change": -0.5108022944607127, "market_dynamics": -1.111807, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.88549, "high": 48.373779, "low": 44.584592, "close": 48.373779, "volume": 11461}, "trend_line": 59.220106, "activity_lines": {"activity_5": 47.852118, "activity_10": 50.978428, "activity_20": 55.844331, "activity_30": 57.783562}, "trend_signal": 0, "fair_value": 67.700879, "relative_strength": -25.954475, "rate_of_change": -0.5827499057619461, "market_dynamics": -1.167852, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.081189, "high": 51.797739, "low": 49.752492, "close": 51.752087, "volume": 4637}, "trend_line": 59.090577, "activity_lines": {"activity_5": 49.201615, "activity_10": 50.508721, "activity_20": 55.191749, "activity_30": 57.301754}, "trend_signal": 0, "fair_value": 67.655978, "relative_strength": -20.651518, "rate_of_change": -0.21872470137084526, "market_dynamics": -1.141736, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.363833, "high": 52.528184, "low": 50.090324, "close": 51.176861, "volume": 2306}, "trend_line": 58.926961, "activity_lines": {"activity_5": 50.041627, "activity_10": 50.206094, "activity_20": 54.529111, "activity_30": 56.791192}, "trend_signal": 0, "fair_value": 67.612087, "relative_strength": -18.879214, "rate_of_change": -0.2768901715073871, "market_dynamics": -1.061707, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.377738, "high": 52.32732, "low": 51.176865, "close": 51.96209, "volume": 1207}, "trend_line": 58.77043, "activity_lines": {"activity_5": 50.916944, "activity_10": 50.246208, "activity_20": 53.983647, "activity_30": 56.341845}, "trend_signal": 0, "fair_value": 67.569386, "relative_strength": -18.057878, "rate_of_change": -0.2656356230554654, "market_dynamics": -0.935901, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.491665, "high": 52.765582, "low": 49.012914, "close": 50.583374, "volume": 3795}, "trend_line": 58.578083, "activity_lines": {"activity_5": 51.078251, "activity_10": 50.16038, "activity_20": 53.354219, "activity_30": 55.813648}, "trend_signal": 0, "fair_value": 67.522117, "relative_strength": -20.251207, "rate_of_change": -0.3272853372010347, "market_dynamics": -0.854962, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.245545, "high": 50.921209, "low": 47.205066, "close": 47.533768, "volume": 3602}, "trend_line": 58.106318, "activity_lines": {"activity_5": 49.999628, "activity_10": 49.687583, "activity_20": 52.494372, "activity_30": 55.101111}, "trend_signal": 0, "fair_value": 67.459997, "relative_strength": -25.613646, "rate_of_change": -0.8053609402001048, "market_dynamics": -0.884476, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.661594, "high": 49.168137, "low": 47.332893, "close": 49.168137, "volume": 4935}, "trend_line": 57.705735, "activity_lines": {"activity_5": 49.521795, "activity_10": 49.690405, "activity_20": 51.871692, "activity_30": 54.524455}, "trend_signal": 0, "fair_value": 67.403657, "relative_strength": -23.814969, "rate_of_change": -0.6893966332542437, "market_dynamics": -0.80264, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.862062, "high": 51.852523, "low": 49.03118, "close": 49.743362, "volume": 11257}, "trend_line": 57.230075, "activity_lines": {"activity_5": 49.407967, "activity_10": 49.758138, "activity_20": 51.377009, "activity_30": 54.010753}, "trend_signal": 0, "fair_value": 67.341453, "relative_strength": -20.044945, "rate_of_change": -0.8242854891285897, "market_dynamics": -0.650442, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.431996, "high": 51.411797, "low": 48.869862, "close": 51.411797, "volume": 3053}, "trend_line": 56.811819, "activity_lines": {"activity_5": 49.94585, "activity_10": 50.093529, "activity_20": 51.097842, "activity_30": 53.63538}, "trend_signal": 0, "fair_value": 67.296397, "relative_strength": -18.069767, "rate_of_change": -0.7308325211875042, "market_dynamics": -0.42211, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.049592, "high": 54.628499, "low": 49.387489, "close": 49.387489, "volume": 2956}, "trend_line": 56.234817, "activity_lines": {"activity_5": 49.845651, "activity_10": 50.001478, "activity_20": 50.676191, "activity_30": 53.156391}, "trend_signal": 0, "fair_value": 67.241375, "relative_strength": -17.503279, "rate_of_change": -1.0156372567475795, "market_dynamics": -0.151019, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.053014, "high": 50.154691, "low": 47.141344, "close": 48.361473, "volume": 6585}, "trend_line": 55.77215, "activity_lines": {"activity_5": 49.483172, "activity_10": 49.683696, "activity_20": 50.224863, "activity_30": 52.648434}, "trend_signal": 0, "fair_value": 67.164722, "relative_strength": -19.0085, "rate_of_change": -0.8227411854118707, "market_dynamics": 0.067635, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.342994, "high": 48.888348, "low": 46.854797, "close": 48.70348, "volume": 3306}, "trend_line": 55.357432, "activity_lines": {"activity_5": 49.179514, "activity_10": 49.428321, "activity_20": 49.889788, "activity_30": 52.19239}, "trend_signal": 0, "fair_value": 67.088541, "relative_strength": -20.711847, "rate_of_change": -0.743593352596234, "market_dynamics": 0.16521, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.814403, "high": 49.341277, "low": 47.825359, "close": 48.444664, "volume": 2959}, "trend_line": 54.969632, "activity_lines": {"activity_5": 48.820562, "activity_10": 49.181317, "activity_20": 49.615733, "activity_30": 51.746405}, "trend_signal": 0, "fair_value": 67.018873, "relative_strength": -22.027731, "rate_of_change": -0.7005382764142775, "market_dynamics": 0.193906, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.592565, "high": 49.378253, "low": 47.344697, "close": 47.594276, "volume": 3496}, "trend_line": 54.492636, "activity_lines": {"activity_5": 48.264727, "activity_10": 48.829374, "activity_20": 49.326072, "activity_30": 51.270576}, "trend_signal": 0, "fair_value": 66.936335, "relative_strength": -24.116824, "rate_of_change": -0.8677445757686713, "market_dynamics": 0.202404, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.065688, "high": 49.729498, "low": 47.751414, "close": 48.832893, "volume": 2662}, "trend_line": 54.014152, "activity_lines": {"activity_5": 48.376266, "activity_10": 48.782049, "activity_20": 49.207843, "activity_30": 50.905431}, "trend_signal": 0, "fair_value": 66.86808, "relative_strength": -19.20022, "rate_of_change": -0.8780709378786422, "market_dynamics": 0.165629, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.758937, "high": 48.758937, "low": 46.027511, "close": 48.167366, "volume": 4352}, "trend_line": 53.464683, "activity_lines": {"activity_5": 48.302936, "activity_10": 48.645546, "activity_20": 49.078436, "activity_30": 50.528219}, "trend_signal": 0, "fair_value": 66.784377, "relative_strength": -21.475656, "rate_of_change": -1.0172685854625692, "market_dynamics": 0.09317, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.18585, "high": 49.054727, "low": 47.723679, "close": 47.723679, "volume": 1049}, "trend_line": 52.90404, "activity_lines": {"activity_5": 48.09465, "activity_10": 48.416852, "activity_20": 48.950495, "activity_30": 50.157832}, "trend_signal": 0, "fair_value": 66.701485, "relative_strength": -21.700095, "rate_of_change": -1.048623069550415, "market_dynamics": -0.024797, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.945516, "high": 51.023575, "low": 47.54805, "close": 51.023575, "volume": 2414}, "trend_line": 52.550391, "activity_lines": {"activity_5": 49.05165, "activity_10": 48.814402, "activity_20": 49.133317, "activity_30": 50.036512}, "trend_signal": 0, "fair_value": 66.643833, "relative_strength": -18.947846, "rate_of_change": -0.6684725778976507, "market_dynamics": 0.102942, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.949627, "high": 54.711685, "low": 50.505938, "close": 54.711685, "volume": 10763}, "trend_line": 52.308232, "activity_lines": {"activity_5": 51.066092, "activity_10": 49.859242, "activity_20": 49.651944, "activity_30": 50.17595}, "trend_signal": 0, "fair_value": 66.601865, "relative_strength": -10.957304, "rate_of_change": -0.46081293667253764, "market_dynamics": 0.411895, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.961261, "high": 57.142703, "low": 54.258764, "close": 56.17215, "volume": 7780}, "trend_line": 52.058123, "activity_lines": {"activity_5": 53.092863, "activity_10": 51.109622, "activity_20": 50.278395, "activity_30": 50.425235}, "trend_signal": 0, "fair_value": 66.564743, "relative_strength": -9.178032, "rate_of_change": -0.47814462549603054, "market_dynamics": 0.783467, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.968794, "high": 57.244381, "low": 47.141348, "close": 49.479927, "volume": 18208}, "trend_line": 51.509631, "activity_lines": {"activity_5": 52.399608, "activity_10": 51.019877, "activity_20": 50.224921, "activity_30": 50.2589}, "trend_signal": 0, "fair_value": 66.479597, "relative_strength": -20.437356, "rate_of_change": -1.0536146299396985, "market_dynamics": 1.073036, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.515655, "high": 51.871321, "low": 48.632869, "close": 49.306767, "volume": 5369}, "trend_line": 50.930063, "activity_lines": {"activity_5": 51.561129, "activity_10": 50.878313, "activity_20": 50.149689, "activity_30": 50.116779}, "trend_signal": 0, "fair_value": 66.377966, "relative_strength": -19.285062, "rate_of_change": -1.1251643406259344, "market_dynamics": 1.036048, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.969818, "high": 49.793472, "low": 48.445679, "close": 48.48312, "volume": 1652}, "trend_line": 50.473658, "activity_lines": {"activity_5": 50.342562, "activity_10": 50.576026, "activity_20": 50.007658, "activity_30": 49.958912}, "trend_signal": 0, "fair_value": 66.250701, "relative_strength": -19.103117, "rate_of_change": -0.8961406546856159, "market_dynamics": 0.689855, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.108731, "high": 54.969373, "low": 46.648622, "close": 49.690514, "volume": 14708}, "trend_line": 50.169258, "activity_lines": {"activity_5": 49.695824, "activity_10": 50.492566, "activity_20": 49.993445, "activity_30": 49.908387}, "trend_signal": 0, "fair_value": 66.123273, "relative_strength": -16.367205, "rate_of_change": -0.6030868616655466, "market_dynamics": 0.519657, "expectation": {"probability": 47.7139, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.651593, "high": 49.484604, "low": 46.957491, "close": 47.05109, "volume": 2003}, "trend_line": 49.744424, "activity_lines": {"activity_5": 48.504022, "activity_10": 49.891097, "activity_20": 49.738675, "activity_30": 49.707215}, "trend_signal": 0, "fair_value": 65.980224, "relative_strength": -20.257679, "rate_of_change": -0.8468014416318396, "market_dynamics": 0.259991, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.200842, "high": 51.777721, "low": 47.200842, "close": 51.777721, "volume": 2843}, "trend_line": 49.558711, "activity_lines": {"activity_5": 49.495834, "activity_10": 50.181413, "activity_20": 49.950881, "activity_30": 49.838395}, "trend_signal": 0, "fair_value": 65.876027, "relative_strength": -12.285063, "rate_of_change": -0.3733343057706323, "market_dynamics": 0.295762, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.105311, "high": 53.733898, "low": 51.749642, "close": 53.162956, "volume": 2246}, "trend_line": 49.764611, "activity_lines": {"activity_5": 50.796205, "activity_10": 50.657946, "activity_20": 50.274804, "activity_30": 50.070927}, "trend_signal": 1, "fair_value": 65.781684, "relative_strength": -10.924527, "rate_of_change": 0.4154668187394941, "market_dynamics": 0.49195, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.34079, "high": 53.462467, "low": 49.138297, "close": 49.147655, "volume": 4253}, "trend_line": 49.81019, "activity_lines": {"activity_5": 50.501064, "activity_10": 50.305529, "activity_20": 50.197295, "activity_30": 50.031123}, "trend_signal": 1, "fair_value": 65.627715, "relative_strength": -20.073182, "rate_of_change": 0.09158918171790087, "market_dynamics": 0.383231, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.372288, "high": 49.765393, "low": 42.937509, "close": 44.481857, "volume": 11295}, "trend_line": 49.688068, "activity_lines": {"activity_5": 48.606354, "activity_10": 49.138892, "activity_20": 49.678261, "activity_30": 49.68736}, "trend_signal": 0, "fair_value": 65.429869, "relative_strength": -27.051633, "rate_of_change": -0.2451747323188235, "market_dynamics": 0.382182, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.074714, "high": 44.196391, "low": 39.011125, "close": 39.8535, "volume": 12356}, "trend_line": 49.442103, "activity_lines": {"activity_5": 45.516102, "activity_10": 47.316733, "activity_20": 48.751431, "activity_30": 49.052872}, "trend_signal": 0, "fair_value": 65.200515, "relative_strength": -32.130739, "rate_of_change": -0.4950182405965114, "market_dynamics": 0.063346, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.816066, "high": 40.569513, "low": 39.310643, "close": 40.078129, "volume": 2618}, "trend_line": 49.165581, "activity_lines": {"activity_5": 42.980565, "activity_10": 45.832118, "activity_20": 47.891394, "activity_30": 48.448744}, "trend_signal": 0, "fair_value": 64.962206, "relative_strength": -31.277054, "rate_of_change": -0.5592844624752307, "market_dynamics": -0.431899, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.792662, "high": 41.201289, "low": 39.731825, "close": 41.088974, "volume": 2683}, "trend_line": 48.810144, "activity_lines": {"activity_5": 41.56195, "activity_10": 44.702235, "activity_20": 47.167073, "activity_30": 47.927673}, "trend_signal": 0, "fair_value": 64.73081, "relative_strength": -28.343548, "rate_of_change": -0.722938675330618, "market_dynamics": -0.809382, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.439962, "high": 43.709683, "low": 41.201292, "close": 43.695644, "volume": 10482}, "trend_line": 48.56077, "activity_lines": {"activity_5": 41.817157, "activity_10": 44.195706, "activity_20": 46.727265, "activity_30": 47.597705}, "trend_signal": 0, "fair_value": 64.511576, "relative_strength": -24.16942, "rate_of_change": -0.5109060936185787, "market_dynamics": -0.931934, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.589496, "high": 47.874736, "low": 44.027917, "close": 47.687542, "volume": 16590}, "trend_line": 48.418285, "activity_lines": {"activity_5": 43.766464, "activity_10": 44.502022, "activity_20": 46.690253, "activity_30": 47.541368}, "trend_signal": 0, "fair_value": 64.325282, "relative_strength": -19.198245, "rate_of_change": -0.2934158581093353, "market_dynamics": -0.792629, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.921538, "high": 49.692009, "low": 46.564384, "close": 48.9049, "volume": 2116}, "trend_line": 48.362336, "activity_lines": {"activity_5": 45.907845, "activity_10": 45.066094, "activity_20": 46.768735, "activity_30": 47.572762}, "trend_signal": 0, "fair_value": 64.112483, "relative_strength": -18.340585, "rate_of_change": -0.11555345258510963, "market_dynamics": -0.508923, "expectation": {"probability": 47.9825, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.037664, "high": 53.229247, "low": 48.800584, "close": 51.674, "volume": 10302}, "trend_line": 48.500344, "activity_lines": {"activity_5": 48.368833, "activity_10": 46.099932, "activity_20": 47.110598, "activity_30": 47.786418}, "trend_signal": 0, "fair_value": 63.928653, "relative_strength": -14.300988, "rate_of_change": 0.28536255982341147, "market_dynamics": -0.018025, "expectation": {"probability": 48.5466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.493817, "high": 52.053327, "low": 49.492858, "close": 49.748905, "volume": 2048}, "trend_line": 48.519703, "activity_lines": {"activity_5": 49.415064, "activity_10": 46.785639, "activity_20": 47.25242, "activity_30": 47.86697}, "trend_signal": 0, "fair_value": 63.744354, "relative_strength": -16.86648, "rate_of_change": 0.039915180807792744, "market_dynamics": 0.223113, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.786838, "high": 60.189923, "low": 49.170428, "close": 59.971809, "volume": 10220}, "trend_line": 48.860651, "activity_lines": {"activity_5": 53.2916, "activity_10": 49.39213, "activity_20": 48.358209, "activity_30": 48.605816}, "trend_signal": 0, "fair_value": 63.637459, "relative_strength": -2.255209, "rate_of_change": 0.7027000969070181, "market_dynamics": 0.601786, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.270046, "high": 60.502862, "low": 55.80867, "close": 57.847561, "volume": 9312}, "trend_line": 49.075177, "activity_lines": {"activity_5": 55.374977, "activity_10": 51.415591, "activity_20": 49.219077, "activity_30": 49.185617}, "trend_signal": 1, "fair_value": 63.504639, "relative_strength": -4.010281, "rate_of_change": 0.43905677801959564, "market_dynamics": 0.937001, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.724285, "high": 59.213148, "low": 56.842347, "close": 59.203667, "volume": 1875}, "trend_line": 49.402383, "activity_lines": {"activity_5": 57.233054, "activity_10": 53.442604, "activity_20": 50.194166, "activity_30": 49.839068}, "trend_signal": 1, "fair_value": 63.365155, "relative_strength": -2.319037, "rate_of_change": 0.6667444113344796, "market_dynamics": 0.972244, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.829555, "high": 59.829555, "low": 56.500951, "close": 57.449272, "volume": 2788}, "trend_line": 49.705309, "activity_lines": {"activity_5": 57.819749, "activity_10": 54.798814, "activity_20": 50.987733, "activity_30": 50.358222}, "trend_signal": 1, "fair_value": 63.213008, "relative_strength": -6.440861, "rate_of_change": 0.613180947162001, "market_dynamics": 1.082684, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.857049, "high": 58.264828, "low": 56.33974, "close": 58.103615, "volume": 3273}, "trend_line": 50.018647, "activity_lines": {"activity_5": 58.23954, "activity_10": 55.958158, "activity_20": 51.80567, "activity_30": 50.900048}, "trend_signal": 1, "fair_value": 63.056343, "relative_strength": -4.581237, "rate_of_change": 0.6303914135208408, "market_dynamics": 0.94354, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.202706, "high": 60.13302, "low": 57.022527, "close": 59.440746, "volume": 4331}, "trend_line": 50.385183, "activity_lines": {"activity_5": 58.54806, "activity_10": 57.051258, "activity_20": 52.709063, "activity_30": 51.507925}, "trend_signal": 1, "fair_value": 62.900842, "relative_strength": -1.244848, "rate_of_change": 0.7327987100490672, "market_dynamics": 0.860801, "expectation": {"probability": 43.8213, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.383847, "high": 60.066639, "low": 58.075167, "close": 58.871758, "volume": 1154}, "trend_line": 50.761099, "activity_lines": {"activity_5": 58.702322, "activity_10": 57.754632, "activity_20": 53.506087, "activity_30": 52.055446}, "trend_signal": 1, "fair_value": 62.778182, "relative_strength": 0.406727, "rate_of_change": 0.7460844193024042, "market_dynamics": 0.842214, "expectation": {"probability": 41.5823, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.999297, "high": 60.218369, "low": 56.605266, "close": 56.842346, "volume": 3197}, "trend_line": 51.028081, "activity_lines": {"activity_5": 58.111833, "activity_10": 57.885673, "activity_20": 54.066114, "activity_30": 52.447785}, "trend_signal": 1, "fair_value": 62.609293, "relative_strength": 6.013416, "rate_of_change": 0.525957879674746, "market_dynamics": 0.844463, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.835211, "high": 61.792585, "low": 51.076555, "close": 57.088909, "volume": 6195}, "trend_line": 51.325466, "activity_lines": {"activity_5": 57.760954, "activity_10": 57.917226, "activity_20": 54.602998, "activity_30": 52.838806}, "trend_signal": 1, "fair_value": 62.447811, "relative_strength": 8.255395, "rate_of_change": 0.5827869560683626, "market_dynamics": 0.845984, "expectation": {"probability": 34.2983, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.454492, "high": 59.032968, "low": 51.854178, "close": 55.988857, "volume": 5772}, "trend_line": 51.600972, "activity_lines": {"activity_5": 57.067415, "activity_10": 57.650316, "activity_20": 55.009824, "activity_30": 53.13967}, "trend_signal": 1, "fair_value": 62.283069, "relative_strength": 2.562101, "rate_of_change": 0.5367822671108335, "market_dynamics": 0.743942, "expectation": {"probability": 41.8851, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.451971, "high": 55.677142, "low": 53.451971, "close": 54.909843, "volume": 2027}, "trend_line": 51.730514, "activity_lines": {"activity_5": 56.155188, "activity_10": 57.073769, "activity_20": 55.300429, "activity_30": 53.353145}, "trend_signal": 1, "fair_value": 62.114969, "relative_strength": -3.605941, "rate_of_change": 0.25104565859728517, "market_dynamics": 0.513441, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.957801, "high": 59.59996, "low": 54.449463, "close": 57.547436, "volume": 1503}, "trend_line": 51.825039, "activity_lines": {"activity_5": 56.424219, "activity_10": 57.068819, "activity_20": 55.814796, "activity_30": 53.728431}, "trend_signal": 1, "fair_value": 61.968761, "relative_strength": -2.583879, "rate_of_change": 0.18272580860108467, "market_dynamics": 0.330723, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.521171, "high": 57.662528, "low": 55.73469, "close": 57.029507, "volume": 1053}, "trend_line": 51.853618, "activity_lines": {"activity_5": 56.608895, "activity_10": 56.975158, "activity_20": 56.217618, "activity_30": 54.064203}, "trend_signal": 1, "fair_value": 61.821587, "relative_strength": -5.071532, "rate_of_change": 0.05514515869443065, "market_dynamics": 0.049261, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.669607, "high": 59.139579, "low": 50.258094, "close": 53.058735, "volume": 5759}, "trend_line": 51.972911, "activity_lines": {"activity_5": 55.457504, "activity_10": 56.199068, "activity_20": 56.160481, "activity_30": 54.141952}, "trend_signal": 1, "fair_value": 61.677217, "relative_strength": -12.452399, "rate_of_change": 0.23005723535049397, "market_dynamics": -0.185986, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.797261, "high": 54.209682, "low": 50.612969, "close": 50.689697, "volume": 3886}, "trend_line": 52.019009, "activity_lines": {"activity_5": 53.785111, "activity_10": 55.072072, "activity_20": 55.815909, "activity_30": 54.059164}, "trend_signal": 1, "fair_value": 61.503916, "relative_strength": -15.630662, "rate_of_change": 0.0886962056060195, "market_dynamics": -0.366723, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.313126, "high": 53.912356, "low": 49.826485, "close": 53.701351, "volume": 4395}, "trend_line": 52.19295, "activity_lines": {"activity_5": 53.46988, "activity_10": 54.627448, "activity_20": 55.712444, "activity_30": 54.167702}, "trend_signal": 1, "fair_value": 61.356382, "relative_strength": -11.736403, "rate_of_change": 0.33437968800983187, "market_dynamics": -0.494003, "expectation": {"probability": 43.7027, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.854811, "high": 53.921949, "low": 52.828548, "close": 53.317699, "volume": 2603}, "trend_line": 52.313856, "activity_lines": {"activity_5": 53.107331, "activity_10": 54.217422, "activity_20": 55.524794, "activity_30": 54.240267}, "trend_signal": 1, "fair_value": 61.215699, "relative_strength": -13.081538, "rate_of_change": 0.23165197598525844, "market_dynamics": -0.611446, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.509524, "high": 56.108749, "low": 53.499927, "close": 56.108749, "volume": 3004}, "trend_line": 52.615778, "activity_lines": {"activity_5": 53.957115, "activity_10": 54.415842, "activity_20": 55.576148, "activity_30": 54.485099}, "trend_signal": 1, "fair_value": 61.10824, "relative_strength": -5.135439, "rate_of_change": 0.5771358165607169, "market_dynamics": -0.612936, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.444446, "high": 56.703402, "low": 55.571636, "close": 55.974472, "volume": 2380}, "trend_line": 52.75567, "activity_lines": {"activity_5": 54.823523, "activity_10": 54.603186, "activity_20": 55.58041, "activity_30": 54.701789}, "trend_signal": 1, "fair_value": 60.981302, "relative_strength": -4.351894, "rate_of_change": 0.26587462034677745, "market_dynamics": -0.522712, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.101669, "high": 56.041607, "low": 54.554969, "close": 55.936104, "volume": 573}, "trend_line": 52.848108, "activity_lines": {"activity_5": 55.48276, "activity_10": 54.803817, "activity_20": 55.560539, "activity_30": 54.906978}, "trend_signal": 1, "fair_value": 60.85242, "relative_strength": -6.813268, "rate_of_change": 0.1752190807168241, "market_dynamics": -0.532408, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.147115, "high": 57.13501, "low": 54.180912, "close": 54.59333, "volume": 771}, "trend_line": 53.02963, "activity_lines": {"activity_5": 55.344645, "activity_10": 54.761266, "activity_20": 55.383323, "activity_30": 55.019573}, "trend_signal": 1, "fair_value": 60.690177, "relative_strength": -7.913631, "rate_of_change": 0.3434787107231804, "market_dynamics": -0.510515, "expectation": {"probability": 45.9415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.670062, "high": 55.130442, "low": 52.838138, "close": 52.895687, "volume": 1207}, "trend_line": 53.310091, "activity_lines": {"activity_5": 54.581184, "activity_10": 54.415808, "activity_20": 55.070037, "activity_30": 55.010931}, "trend_signal": 1, "fair_value": 60.511904, "relative_strength": -12.198894, "rate_of_change": 0.5288760264780322, "market_dynamics": -0.626438, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.886089, "high": 53.51911, "low": 50.833567, "close": 51.111713, "volume": 2437}, "trend_line": 53.685365, "activity_lines": {"activity_5": 53.251199, "activity_10": 53.830568, "activity_20": 54.61043, "activity_30": 54.869101}, "trend_signal": 0, "fair_value": 60.333794, "relative_strength": -14.86222, "rate_of_change": 0.703945525060157, "market_dynamics": -0.745769, "expectation": {"probability": 50.7369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.874446, "high": 51.543323, "low": 48.611564, "close": 49.951904, "volume": 3364}, "trend_line": 54.014491, "activity_lines": {"activity_5": 51.867746, "activity_10": 53.14205, "activity_20": 54.078898, "activity_30": 54.628232}, "trend_signal": 0, "fair_value": 60.138829, "relative_strength": -16.070789, "rate_of_change": 0.6130646592418665, "market_dynamics": -0.830478, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.796902, "high": 57.255782, "low": 49.786791, "close": 51.942986, "volume": 15679}, "trend_line": 54.376291, "activity_lines": {"activity_5": 51.549493, "activity_10": 52.872034, "activity_20": 53.772694, "activity_30": 54.494587}, "trend_signal": 0, "fair_value": 59.915864, "relative_strength": -9.365814, "rate_of_change": 0.6698202524948395, "market_dynamics": -0.76193, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.593734, "high": 53.904934, "low": 51.875, "close": 53.846657, "volume": 3229}, "trend_line": 54.714659, "activity_lines": {"activity_5": 52.132004, "activity_10": 52.925354, "activity_20": 53.677129, "activity_30": 54.460417}, "trend_signal": 0, "fair_value": 59.692211, "relative_strength": -8.549865, "rate_of_change": 0.6222712027195741, "market_dynamics": -0.694259, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.487688, "high": 56.86728, "low": 54.021485, "close": 56.789581, "volume": 5164}, "trend_line": 55.01806, "activity_lines": {"activity_5": 53.745267, "activity_10": 53.511109, "activity_20": 53.888481, "activity_30": 54.594283}, "trend_signal": 0, "fair_value": 59.488414, "relative_strength": -4.082179, "rate_of_change": 0.5545150158022568, "market_dynamics": -0.421198, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.333481, "high": 60.373528, "low": 57.333481, "close": 59.402267, "volume": 4373}, "trend_line": 55.367972, "activity_lines": {"activity_5": 55.969834, "activity_10": 54.508772, "activity_20": 54.358575, "activity_30": 54.877135}, "trend_signal": 0, "fair_value": 59.312714, "relative_strength": 0.443574, "rate_of_change": 0.6359947987988005, "market_dynamics": 0.022853, "expectation": {"probability": 30.9298, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.033185, "high": 60.392949, "low": 58.615543, "close": 60.140423, "volume": 1797}, "trend_line": 55.650186, "activity_lines": {"activity_5": 57.887748, "activity_10": 55.580764, "activity_20": 54.88678, "activity_30": 55.185035}, "trend_signal": 0, "fair_value": 59.141965, "relative_strength": 3.653508, "rate_of_change": 0.5097062251078949, "market_dynamics": 0.354959, "expectation": {"probability": 32.6356, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.538644, "high": 62.005244, "low": 59.664508, "close": 61.44191, "volume": 1643}, "trend_line": 56.039953, "activity_lines": {"activity_5": 59.560257, "activity_10": 56.813644, "activity_20": 55.524405, "activity_30": 55.558694}, "trend_signal": 0, "fair_value": 58.975043, "relative_strength": 7.321183, "rate_of_change": 0.7003875961888054, "market_dynamics": 0.747672, "expectation": {"probability": 33.491, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.57789, "high": 62.636561, "low": 58.061926, "close": 62.053806, "volume": 3986}, "trend_line": 56.109353, "activity_lines": {"activity_5": 60.80347, "activity_10": 58.057674, "activity_20": 56.194338, "activity_30": 55.946685}, "trend_signal": 0, "fair_value": 58.813585, "relative_strength": 7.890802, "rate_of_change": 0.12384021806728084, "market_dynamics": 1.002008, "expectation": {"probability": 36.0487, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.073231, "high": 62.432594, "low": 59.577092, "close": 62.432594, "volume": 936}, "trend_line": 56.262187, "activity_lines": {"activity_5": 61.625802, "activity_10": 59.234928, "activity_20": 56.866328, "activity_30": 56.354636}, "trend_signal": 1, "fair_value": 58.659183, "relative_strength": 8.740107, "rate_of_change": 0.2723859603228691, "market_dynamics": 0.998655, "expectation": {"probability": 36.9778, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.966391, "high": 63.782646, "low": 61.422488, "close": 62.034382, "volume": 1044}, "trend_line": 56.356545, "activity_lines": {"activity_5": 61.939196, "activity_10": 60.166382, "activity_20": 57.47713, "activity_30": 56.727036}, "trend_signal": 1, "fair_value": 58.508177, "relative_strength": 7.59709, "rate_of_change": 0.1677112196154048, "market_dynamics": 0.960646, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.587998, "high": 64.938446, "low": 61.733289, "close": 64.938446, "volume": 2363}, "trend_line": 56.606184, "activity_lines": {"activity_5": 63.045137, "activity_10": 61.427254, "activity_20": 58.340677, "activity_30": 57.280707}, "trend_signal": 1, "fair_value": 58.396775, "relative_strength": 9.852209, "rate_of_change": 0.4429636344811449, "market_dynamics": 0.971576, "expectation": {"probability": 39.0611, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.433392, "high": 66.016553, "low": 63.928336, "close": 65.025864, "volume": 910}, "trend_line": 56.836925, "activity_lines": {"activity_5": 63.86035, "activity_10": 62.431538, "activity_20": 59.15598, "activity_30": 57.823912}, "trend_signal": 1, "fair_value": 58.308464, "relative_strength": 10.813966, "rate_of_change": 0.4076250750271417, "market_dynamics": 0.921915, "expectation": {"probability": 41.364, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.977297, "high": 68.502974, "low": 64.977297, "close": 68.260155, "volume": 2548}, "trend_line": 57.130906, "activity_lines": {"activity_5": 65.514728, "activity_10": 63.786003, "activity_20": 60.211043, "activity_30": 58.560894}, "trend_signal": 1, "fair_value": 58.22511, "relative_strength": 18.003797, "rate_of_change": 0.5172359342100268, "market_dynamics": 0.995153, "expectation": {"probability": 42.1145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.405843, "high": 69.930732, "low": 67.83023, "close": 69.183304, "volume": 2670}, "trend_line": 57.474624, "activity_lines": {"activity_5": 67.063067, "activity_10": 65.046251, "activity_20": 61.284697, "activity_30": 59.338468}, "trend_signal": 1, "fair_value": 58.148449, "relative_strength": 17.284051, "rate_of_change": 0.6016323283933139, "market_dynamics": 1.099319, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.624421, "high": 72.213018, "low": 64.820132, "close": 65.33979, "volume": 5813}, "trend_line": 57.757872, "activity_lines": {"activity_5": 66.880187, "activity_10": 65.382337, "activity_20": 61.916751, "activity_30": 59.845899}, "trend_signal": 1, "fair_value": 58.015899, "relative_strength": 11.885135, "rate_of_change": 0.4928227107671037, "market_dynamics": 1.144273, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.908563, "high": 67.536082, "low": 66.163397, "close": 66.526176, "volume": 966}, "trend_line": 58.072448, "activity_lines": {"activity_5": 66.872408, "activity_10": 65.826175, "activity_20": 62.617838, "activity_30": 60.411596}, "trend_signal": 1, "fair_value": 57.921374, "relative_strength": 15.577865, "rate_of_change": 0.5446461046902878, "market_dynamics": 1.141741, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.290861, "high": 68.54599, "low": 65.329979, "close": 66.379105, "volume": 1588}, "trend_line": 58.418789, "activity_lines": {"activity_5": 66.709757, "activity_10": 66.127168, "activity_20": 63.254671, "activity_30": 60.947509}, "trend_signal": 1, "fair_value": 57.841754, "relative_strength": 13.545673, "rate_of_change": 0.5963946965004736, "market_dynamics": 1.062937, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.947698, "high": 67.173309, "low": 64.849546, "close": 65.937889, "volume": 1426}, "trend_line": 58.786391, "activity_lines": {"activity_5": 66.309818, "activity_10": 66.258173, "activity_20": 63.799755, "activity_30": 61.432612}, "trend_signal": 1, "fair_value": 57.724175, "relative_strength": 16.462857, "rate_of_change": 0.6292530302194472, "market_dynamics": 0.864221, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.781106, "high": 68.349883, "low": 65.751593, "close": 67.800812, "volume": 944}, "trend_line": 59.12817, "activity_lines": {"activity_5": 66.685672, "activity_10": 66.657272, "activity_20": 64.468239, "activity_30": 62.014188}, "trend_signal": 1, "fair_value": 57.620644, "relative_strength": 15.887568, "rate_of_change": 0.5813913631813108, "market_dynamics": 0.664395, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.565501, "high": 67.781202, "low": 62.515976, "close": 64.006325, "volume": 1063}, "trend_line": 59.36073, "activity_lines": {"activity_5": 65.888862, "activity_10": 66.268859, "activity_20": 64.704366, "activity_30": 62.328907}, "trend_signal": 1, "fair_value": 57.493509, "relative_strength": 8.316123, "rate_of_change": 0.3933150645453756, "market_dynamics": 0.295125, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.927886, "high": 67.712569, "low": 63.398429, "close": 66.68306, "volume": 4559}, "trend_line": 59.814875, "activity_lines": {"activity_5": 66.073195, "activity_10": 66.331273, "activity_20": 65.134018, "activity_30": 62.801316}, "trend_signal": 1, "fair_value": 57.390903, "relative_strength": 11.603371, "rate_of_change": 0.7650596614967573, "market_dynamics": 0.119706, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.810524, "high": 66.810524, "low": 64.624039, "close": 65.722176, "volume": 505}, "trend_line": 60.315957, "activity_lines": {"activity_5": 65.926774, "activity_10": 66.18726, "activity_20": 65.392485, "activity_30": 63.182432}, "trend_signal": 1, "fair_value": 57.323474, "relative_strength": 8.938625, "rate_of_change": 0.8377213861936461, "market_dynamics": -0.118322, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.486861, "high": 65.545688, "low": 65.163297, "close": 65.192711, "volume": 287}, "trend_line": 60.699003, "activity_lines": {"activity_5": 65.64766, "activity_10": 65.93432, "activity_20": 65.534911, "activity_30": 63.497061}, "trend_signal": 1, "fair_value": 57.256418, "relative_strength": 7.272761, "rate_of_change": 0.6350657753801374, "market_dynamics": -0.393662, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.800618, "high": 67.006612, "low": 65.800618, "close": 66.820328, "volume": 920}, "trend_line": 61.14909, "activity_lines": {"activity_5": 65.960764, "activity_10": 66.033082, "activity_20": 65.778319, "activity_30": 63.891985}, "trend_signal": 1, "fair_value": 57.207277, "relative_strength": 8.507447, "rate_of_change": 0.7415064132107796, "market_dynamics": -0.386931, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.585108, "high": 68.045944, "low": 65.898666, "close": 67.222321, "volume": 1838}, "trend_line": 61.519543, "activity_lines": {"activity_5": 66.473231, "activity_10": 66.247898, "activity_20": 66.012247, "activity_30": 64.283807}, "trend_signal": 1, "fair_value": 57.176505, "relative_strength": 5.63471, "rate_of_change": 0.6058193179980237, "market_dynamics": -0.509016, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.643835, "high": 68.428329, "low": 66.349686, "close": 67.212524, "volume": 1512}, "trend_line": 61.894144, "activity_lines": {"activity_5": 66.768032, "activity_10": 66.426704, "activity_20": 66.208004, "activity_30": 64.651096}, "trend_signal": 1, "fair_value": 57.159433, "relative_strength": 5.169589, "rate_of_change": 0.6089138210925891, "market_dynamics": -0.474609, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.29086, "high": 70.055202, "low": 65.23193, "close": 69.283081, "volume": 2488}, "trend_line": 62.339044, "activity_lines": {"activity_5": 67.717722, "activity_10": 66.969496, "activity_20": 66.56728, "activity_30": 65.127802}, "trend_signal": 1, "fair_value": 57.153624, "relative_strength": 9.720607, "rate_of_change": 0.7188079053165419, "market_dynamics": -0.30651, "expectation": {"probability": 43.6857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.946519, "high": 69.60975, "low": 59.106913, "close": 61.60146, "volume": 3318}, "trend_line": 62.572648, "activity_lines": {"activity_5": 65.869478, "activity_10": 66.06283, "activity_20": 66.157634, "activity_30": 65.080216}, "trend_signal": 1, "fair_value": 57.102928, "relative_strength": -1.105123, "rate_of_change": 0.3747314443898108, "market_dynamics": -0.373396, "expectation": {"probability": 54.8351, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.244897, "high": 65.491768, "low": 62.01722, "close": 65.491768, "volume": 1837}, "trend_line": 62.992517, "activity_lines": {"activity_5": 65.557419, "activity_10": 65.942337, "activity_20": 66.120648, "activity_30": 65.268546}, "trend_signal": 1, "fair_value": 57.052888, "relative_strength": 4.075167, "rate_of_change": 0.67101043893811, "market_dynamics": -0.440737, "expectation": {"probability": 44.3345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.739247, "high": 65.828335, "low": 61.165907, "close": 65.600655, "volume": 8682}, "trend_line": 63.475482, "activity_lines": {"activity_5": 65.370228, "activity_10": 65.883624, "activity_20": 66.079464, "activity_30": 65.436813}, "trend_signal": 1, "fair_value": 57.011081, "relative_strength": 3.463002, "rate_of_change": 0.7667021782920662, "market_dynamics": -0.432086, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.590761, "high": 66.065908, "low": 63.848534, "close": 63.848534, "volume": 1169}, "trend_line": 63.938703, "activity_lines": {"activity_5": 64.707106, "activity_10": 65.477356, "activity_20": 65.854429, "activity_30": 65.460881}, "trend_signal": 1, "fair_value": 56.965691, "relative_strength": -0.627912, "rate_of_change": 0.72976365898253, "market_dynamics": -0.723706, "expectation": {"probability": 56.573, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.076214, "high": 66.135201, "low": 61.670754, "close": 66.135201, "volume": 3240}, "trend_line": 64.411777, "activity_lines": {"activity_5": 65.030473, "activity_10": 65.538382, "activity_20": 65.852363, "activity_30": 65.60259}, "trend_signal": 1, "fair_value": 56.961363, "relative_strength": 2.842509, "rate_of_change": 0.7398867631081038, "market_dynamics": -0.663047, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.115204, "high": 69.609754, "low": 65.877829, "close": 66.679649, "volume": 5113}, "trend_line": 64.839543, "activity_lines": {"activity_5": 65.745182, "activity_10": 65.69089, "activity_20": 65.896865, "activity_30": 65.748905}, "trend_signal": 1, "fair_value": 56.979728, "relative_strength": 10.855047, "rate_of_change": 0.6641114714161751, "market_dynamics": -0.599194, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.57076, "high": 66.719243, "low": 64.788936, "close": 66.392578, "volume": 1892}, "trend_line": 65.159643, "activity_lines": {"activity_5": 66.025654, "activity_10": 65.764167, "activity_20": 65.921554, "activity_30": 65.8491}, "trend_signal": 1, "fair_value": 57.014227, "relative_strength": 10.8005, "rate_of_change": 0.4936802222680633, "market_dynamics": -0.631553, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.056015, "high": 66.056015, "low": 60.542267, "close": 61.126308, "volume": 633}, "trend_line": 65.217111, "activity_lines": {"activity_5": 64.490649, "activity_10": 64.887718, "activity_20": 65.457983, "activity_30": 65.588885}, "trend_signal": 0, "fair_value": 57.025687, "relative_strength": 6.767573, "rate_of_change": 0.08819569499482996, "market_dynamics": -0.682421, "expectation": {"probability": 66.5937, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.046917, "high": 62.324088, "low": 60.492774, "close": 60.670956, "volume": 812}, "trend_line": 65.234796, "activity_lines": {"activity_5": 63.10215, "activity_10": 64.039315, "activity_20": 64.971109, "activity_30": 65.295585}, "trend_signal": 0, "fair_value": 57.031771, "relative_strength": 6.270168, "rate_of_change": 0.027117116549367194, "market_dynamics": -0.895745, "expectation": {"probability": 65.2586, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.136207, "high": 63.007122, "low": 60.948127, "close": 63.007122, "volume": 627}, "trend_line": 65.286969, "activity_lines": {"activity_5": 62.704211, "activity_10": 63.734606, "activity_20": 64.734609, "activity_30": 65.151864}, "trend_signal": 0, "fair_value": 57.035749, "relative_strength": 6.257884, "rate_of_change": 0.07997725630964837, "market_dynamics": -1.088104, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.036012, "high": 67.649745, "low": 65.966919, "close": 66.541061, "volume": 1839}, "trend_line": 65.436545, "activity_lines": {"activity_5": 63.69279, "activity_10": 64.18654, "activity_20": 64.850732, "activity_30": 65.232773}, "trend_signal": 0, "fair_value": 57.083817, "relative_strength": 9.225486, "rate_of_change": 0.22910544369121524, "market_dynamics": -1.09045, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.362878, "high": 66.362878, "low": 63.036816, "close": 64.600861, "volume": 1076}, "trend_line": 65.50882, "activity_lines": {"activity_5": 64.043876, "activity_10": 64.1959, "activity_20": 64.779201, "activity_30": 65.178858}, "trend_signal": 0, "fair_value": 57.125052, "relative_strength": 2.203807, "rate_of_change": 0.11045051354713908, "market_dynamics": -0.963991, "expectation": {"probability": 66.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.303884, "high": 67.0, "low": 64.303884, "close": 66.580002, "volume": 1294}, "trend_line": 65.660341, "activity_lines": {"activity_5": 65.174122, "activity_10": 64.581301, "activity_20": 64.911398, "activity_30": 65.247967}, "trend_signal": 0, "fair_value": 57.176947, "relative_strength": 7.602492, "rate_of_change": 0.23129862513170357, "market_dynamics": -0.7898, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.040001, "high": 70.959999, "low": 66.040001, "close": 70.959999, "volume": 407}, "trend_line": 65.861059, "activity_lines": {"activity_5": 67.400789, "activity_10": 65.74526, "activity_20": 65.448482, "activity_30": 65.58988}, "trend_signal": 0, "fair_value": 57.268634, "relative_strength": 13.544993, "rate_of_change": 0.3056913761687513, "market_dynamics": -0.381351, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.339996, "high": 75.839996, "low": 68.900002, "close": 75.839996, "volume": 5202}, "trend_line": 66.22153, "activity_lines": {"activity_5": 70.568184, "activity_10": 67.667191, "activity_20": 66.429961, "activity_30": 66.233682}, "trend_signal": 1, "fair_value": 57.397686, "relative_strength": 20.502209, "rate_of_change": 0.5473203824432947, "market_dynamics": 0.139306, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.5, "high": 84.279999, "low": 76.5, "close": 83.199997, "volume": 1755}, "trend_line": 66.719525, "activity_lines": {"activity_5": 75.333389, "activity_10": 70.750854, "activity_20": 68.064213, "activity_30": 67.329067}, "trend_signal": 1, "fair_value": 57.569525, "relative_strength": 33.10955, "rate_of_change": 0.7520137332979215, "market_dynamics": 0.712715, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.559998, "high": 82.919998, "low": 79.419998, "close": 80.760002, "volume": 1076}, "trend_line": 67.105415, "activity_lines": {"activity_5": 78.174666, "activity_10": 73.090511, "activity_20": 69.380335, "activity_30": 68.234905}, "trend_signal": 1, "fair_value": 57.733608, "relative_strength": 23.336958, "rate_of_change": 0.5783764197961379, "market_dynamics": 1.146678, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.0, "high": 82.0, "low": 78.0, "close": 78.080002, "volume": 1701}, "trend_line": 67.530089, "activity_lines": {"activity_5": 79.045333, "activity_10": 74.681669, "activity_20": 70.37484, "activity_30": 68.942942}, "trend_signal": 1, "fair_value": 57.869021, "relative_strength": 17.468353, "rate_of_change": 0.6328460974423752, "market_dynamics": 1.304766, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.339996, "high": 83.279999, "low": 81.339996, "close": 83.239998, "volume": 650}, "trend_line": 68.087216, "activity_lines": {"activity_5": 80.869333, "activity_10": 76.90276, "activity_20": 71.809069, "activity_30": 69.956485}, "trend_signal": 1, "fair_value": 58.026359, "relative_strength": 25.911251, "rate_of_change": 0.8250055764031263, "market_dynamics": 1.19051, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.839996, "high": 88.559998, "low": 86.839996, "close": 88.559998, "volume": 238}, "trend_line": 68.826579, "activity_lines": {"activity_5": 83.647999, "activity_10": 79.680777, "activity_20": 73.673644, "activity_30": 71.27731}, "trend_signal": 1, "fair_value": 58.240667, "relative_strength": 33.469289, "rate_of_change": 1.0859057594600392, "market_dynamics": 1.126305, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 86.959999, "high": 87.5, "low": 85.32, "close": 85.5, "volume": 2579}, "trend_line": 69.47865, "activity_lines": {"activity_5": 84.558666, "activity_10": 81.437833, "activity_20": 75.154996, "activity_30": 72.353014}, "trend_signal": 1, "fair_value": 58.428713, "relative_strength": 26.126955, "rate_of_change": 0.9474116096922478, "market_dynamics": 1.148885, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.379997, "high": 92.5, "low": 85.199997, "close": 92.32, "volume": 2794}, "trend_line": 70.295956, "activity_lines": {"activity_5": 87.589333, "activity_10": 84.090181, "activity_20": 77.172069, "activity_30": 73.82665}, "trend_signal": 1, "fair_value": 58.663745, "relative_strength": 36.555045, "rate_of_change": 1.1763412213680058, "market_dynamics": 1.281648, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.779999, "high": 92.18, "low": 90.199997, "close": 90.760002, "volume": 643}, "trend_line": 71.187745, "activity_lines": {"activity_5": 89.329334, "activity_10": 85.954909, "activity_20": 78.912817, "activity_30": 75.146911}, "trend_signal": 1, "fair_value": 58.886298, "relative_strength": 27.381509, "rate_of_change": 1.2686206301824856, "market_dynamics": 1.317732, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.260002, "high": 92.160004, "low": 89.82, "close": 91.82, "volume": 664}, "trend_line": 72.025643, "activity_lines": {"activity_5": 90.577334, "activity_10": 87.572727, "activity_20": 80.634711, "activity_30": 76.478024}, "trend_signal": 1, "fair_value": 59.116322, "relative_strength": 31.177895, "rate_of_change": 1.177025624284061, "market_dynamics": 1.337853, "expectation": {"probability": 48.3716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afaaf5cc-91b6-47c9-b6f2-91df86e7410b/", "share_image": "https://sharemaestro.com/terminal/afaaf5cc-91b6-47c9-b6f2-91df86e7410b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}