{"ticker": {"uuid": "afab5b8c-46a8-4ba7-a3f4-c7dbc232405b", "symbol": "3514", "name": "Marco Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3514 rose 5.00%, moving from 0.10 to 0.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.34 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 22.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.05%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.34"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 1219900}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.104, "activity_10": 0.103182, "activity_20": 0.102405, "activity_30": 0.101785}, "trend_signal": 1, "fair_value": 0.13949, "relative_strength": -5.343302, "rate_of_change": 0.0, "market_dynamics": 0.994467, "expectation": {"probability": 22.0478, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.150813, "high": 0.154889, "low": 0.150813, "close": 0.150813, "volume": 375400}, "trend_line": 0.138625, "activity_lines": {"activity_5": 0.154346, "activity_10": 0.153851, "activity_20": 0.15085, "activity_30": 0.145862}, "trend_signal": 1, "fair_value": 0.098924, "relative_strength": 28.67139, "rate_of_change": 1.1211776377217633, "market_dynamics": -0.101782, "expectation": {"probability": 31.9106, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.150813, "high": 0.154889, "low": 0.146737, "close": 0.146737, "volume": 801700}, "trend_line": 0.13959, "activity_lines": {"activity_5": 0.151628, "activity_10": 0.15274, "activity_20": 0.15084, "activity_30": 0.146385}, "trend_signal": 1, "fair_value": 0.099468, "relative_strength": 23.124534, "rate_of_change": 0.6961226330027006, "market_dynamics": -0.423782, "expectation": {"probability": 31.6715, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.150813, "high": 0.154889, "low": 0.150813, "close": 0.150813, "volume": 234200}, "trend_line": 0.140582, "activity_lines": {"activity_5": 0.150813, "activity_10": 0.152369, "activity_20": 0.151114, "activity_30": 0.147109}, "trend_signal": 1, "fair_value": 0.100038, "relative_strength": 25.277161, "rate_of_change": 0.7106526255462574, "market_dynamics": -0.70988, "expectation": {"probability": 30.4751, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.150813, "high": 0.150813, "low": 0.146737, "close": 0.150813, "volume": 298800}, "trend_line": 0.141574, "activity_lines": {"activity_5": 0.15027, "activity_10": 0.151999, "activity_20": 0.151281, "activity_30": 0.14777}, "trend_signal": 1, "fair_value": 0.100608, "relative_strength": 25.466705, "rate_of_change": 0.7056379906389102, "market_dynamics": -0.895329, "expectation": {"probability": 31.379, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.150813, "high": 0.154889, "low": 0.146737, "close": 0.154889, "volume": 567100}, "trend_line": 0.142702, "activity_lines": {"activity_5": 0.151628, "activity_10": 0.152369, "activity_20": 0.151764, "activity_30": 0.148629}, "trend_signal": 1, "fair_value": 0.101144, "relative_strength": 27.604593, "rate_of_change": 0.79675646658284, "market_dynamics": -0.854047, "expectation": {"probability": 30.8505, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.150813, "high": 0.179345, "low": 0.150813, "close": 0.175269, "volume": 10091400}, "trend_line": 0.144509, "activity_lines": {"activity_5": 0.15978, "activity_10": 0.156445, "activity_20": 0.154132, "activity_30": 0.15073}, "trend_signal": 1, "fair_value": 0.101811, "relative_strength": 39.27549, "rate_of_change": 1.2662751748398782, "market_dynamics": -0.366363, "expectation": {"probability": 31.3466, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.175269, "high": 0.187497, "low": 0.171193, "close": 0.183421, "volume": 8341300}, "trend_line": 0.146587, "activity_lines": {"activity_5": 0.169019, "activity_10": 0.161559, "activity_20": 0.157141, "activity_30": 0.15324}, "trend_signal": 1, "fair_value": 0.10257, "relative_strength": 43.727478, "rate_of_change": 1.4379727214221927, "market_dynamics": 0.134148, "expectation": {"probability": 30.5525, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.183421, "high": 0.183421, "low": 0.175269, "close": 0.183421, "volume": 6030000}, "trend_line": 0.148544, "activity_lines": {"activity_5": 0.175812, "activity_10": 0.166154, "activity_20": 0.159974, "activity_30": 0.155617}, "trend_signal": 1, "fair_value": 0.103349, "relative_strength": 38.353789, "rate_of_change": 1.3350433530940766, "market_dynamics": 0.665186, "expectation": {"probability": 31.6351, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.178947, "high": 0.183421, "low": 0.17, "close": 0.174474, "volume": 2361900}, "trend_line": 0.150202, "activity_lines": {"activity_5": 0.17745, "activity_10": 0.168603, "activity_20": 0.161781, "activity_30": 0.157289}, "trend_signal": 1, "fair_value": 0.103971, "relative_strength": 30.611922, "rate_of_change": 1.1161676001723346, "market_dynamics": 0.955147, "expectation": {"probability": 32.0217, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.174474, "high": 0.178947, "low": 0.174474, "close": 0.174474, "volume": 2257900}, "trend_line": 0.15186, "activity_lines": {"activity_5": 0.177509, "activity_10": 0.17077, "activity_20": 0.163437, "activity_30": 0.158855}, "trend_signal": 1, "fair_value": 0.104553, "relative_strength": 28.143861, "rate_of_change": 1.1038468196162454, "market_dynamics": 0.89583, "expectation": {"probability": 30.7571, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.174474, "high": 0.183421, "low": 0.174474, "close": 0.174474, "volume": 840600}, "trend_line": 0.153519, "activity_lines": {"activity_5": 0.176263, "activity_10": 0.172581, "activity_20": 0.16496, "activity_30": 0.160314}, "trend_signal": 1, "fair_value": 0.105175, "relative_strength": 27.725444, "rate_of_change": 1.0924535756617897, "market_dynamics": 0.713055, "expectation": {"probability": 30.8889, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.178947, "high": 0.183421, "low": 0.174474, "close": 0.178947, "volume": 1767600}, "trend_line": 0.155326, "activity_lines": {"activity_5": 0.176561, "activity_10": 0.174776, "activity_20": 0.166778, "activity_30": 0.161955}, "trend_signal": 1, "fair_value": 0.105747, "relative_strength": 29.716471, "rate_of_change": 1.1770530032113309, "market_dynamics": 0.561486, "expectation": {"probability": 29.4816, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.178947, "high": 0.183421, "low": 0.174474, "close": 0.174474, "volume": 725500}, "trend_line": 0.156862, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.175571, "activity_20": 0.168016, "activity_30": 0.16319}, "trend_signal": 1, "fair_value": 0.106329, "relative_strength": 23.509143, "rate_of_change": 0.9888878874109999, "market_dynamics": 0.454726, "expectation": {"probability": 31.3348, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.178947, "high": 0.178947, "low": 0.174474, "close": 0.174474, "volume": 2008400}, "trend_line": 0.158153, "activity_lines": {"activity_5": 0.175369, "activity_10": 0.175936, "activity_20": 0.169141, "activity_30": 0.164326}, "trend_signal": 1, "fair_value": 0.106951, "relative_strength": 23.004817, "rate_of_change": 0.8230164093279358, "market_dynamics": 0.366684, "expectation": {"probability": 30.9392, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.178947, "high": 0.178947, "low": 0.174474, "close": 0.174474, "volume": 840400}, "trend_line": 0.1592, "activity_lines": {"activity_5": 0.17507, "activity_10": 0.175871, "activity_20": 0.170154, "activity_30": 0.165379}, "trend_signal": 1, "fair_value": 0.107561, "relative_strength": 21.504923, "rate_of_change": 0.6620171605976619, "market_dynamics": 0.301607, "expectation": {"probability": 30.1237, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.178947, "high": 0.187895, "low": 0.174474, "close": 0.183421, "volume": 1166300}, "trend_line": 0.160423, "activity_lines": {"activity_5": 0.177755, "activity_10": 0.177077, "activity_20": 0.171925, "activity_30": 0.166942}, "trend_signal": 1, "fair_value": 0.108269, "relative_strength": 27.193464, "rate_of_change": 0.7682160804020112, "market_dynamics": 0.302265, "expectation": {"probability": 29.4816, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.183421, "high": 0.187895, "low": 0.165526, "close": 0.17, "volume": 5884600}, "trend_line": 0.161199, "activity_lines": {"activity_5": 0.175369, "activity_10": 0.175694, "activity_20": 0.172263, "activity_30": 0.16756}, "trend_signal": 1, "fair_value": 0.108912, "relative_strength": 18.970648, "rate_of_change": 0.4837211621774925, "market_dynamics": 0.220007, "expectation": {"probability": 31.1141, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.174474, "high": 0.174474, "low": 0.17, "close": 0.174474, "volume": 1139100}, "trend_line": 0.162123, "activity_lines": {"activity_5": 0.17507, "activity_10": 0.175369, "activity_20": 0.172955, "activity_30": 0.168416}, "trend_signal": 1, "fair_value": 0.109542, "relative_strength": 21.541806, "rate_of_change": 0.5732045484153006, "market_dynamics": 0.018683, "expectation": {"probability": 29.3912, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.174474, "high": 0.178947, "low": 0.17, "close": 0.174474, "volume": 2964200}, "trend_line": 0.163184, "activity_lines": {"activity_5": 0.174772, "activity_10": 0.175206, "activity_20": 0.173554, "activity_30": 0.169213}, "trend_signal": 1, "fair_value": 0.110152, "relative_strength": 18.183149, "rate_of_change": 0.6544413809268311, "market_dynamics": -0.197706, "expectation": {"probability": 31.6803, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.174474, "high": 0.178947, "low": 0.17, "close": 0.174474, "volume": 965700}, "trend_line": 0.164108, "activity_lines": {"activity_5": 0.174474, "activity_10": 0.175043, "activity_20": 0.174079, "activity_30": 0.169942}, "trend_signal": 1, "fair_value": 0.110782, "relative_strength": 17.362404, "rate_of_change": 0.5662319835278018, "market_dynamics": -0.6153, "expectation": {"probability": 31.7221, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.17, "high": 0.174474, "low": 0.17, "close": 0.17, "volume": 523000}, "trend_line": 0.164884, "activity_lines": {"activity_5": 0.172684, "activity_10": 0.174067, "activity_20": 0.174085, "activity_30": 0.170322}, "trend_signal": 1, "fair_value": 0.111404, "relative_strength": 13.322279, "rate_of_change": 0.47285933653447665, "market_dynamics": -0.883422, "expectation": {"probability": 31.8431, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.174474, "high": 0.174474, "low": 0.17, "close": 0.17, "volume": 819300}, "trend_line": 0.165659, "activity_lines": {"activity_5": 0.17179, "activity_10": 0.173172, "activity_20": 0.173999, "activity_30": 0.170652}, "trend_signal": 1, "fair_value": 0.112006, "relative_strength": 11.776251, "rate_of_change": 0.4700274132117112, "market_dynamics": -1.047042, "expectation": {"probability": 31.1579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.174474, "high": 0.174474, "low": 0.17, "close": 0.174474, "volume": 635000}, "trend_line": 0.166448, "activity_lines": {"activity_5": 0.172386, "activity_10": 0.173254, "activity_20": 0.174229, "activity_30": 0.17122}, "trend_signal": 1, "fair_value": 0.112616, "relative_strength": 14.0616, "rate_of_change": 0.4762795863792561, "market_dynamics": -1.077257, "expectation": {"probability": 29.8108, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.17, "high": 0.178947, "low": 0.17, "close": 0.174474, "volume": 1263300}, "trend_line": 0.167236, "activity_lines": {"activity_5": 0.172983, "activity_10": 0.173335, "activity_20": 0.174346, "activity_30": 0.171738}, "trend_signal": 1, "fair_value": 0.113226, "relative_strength": 12.074602, "rate_of_change": 0.4734211285206089, "market_dynamics": -0.975286, "expectation": {"probability": 31.1579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.174474, "high": 0.178947, "low": 0.165526, "close": 0.17, "volume": 6299400}, "trend_line": 0.16774, "activity_lines": {"activity_5": 0.172088, "activity_10": 0.172603, "activity_20": 0.173924, "activity_30": 0.171917}, "trend_signal": 1, "fair_value": 0.113807, "relative_strength": 9.009625, "rate_of_change": 0.30137051830945755, "market_dynamics": -0.78856, "expectation": {"probability": 31.1628, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165526, "close": 0.165526, "volume": 1270100}, "trend_line": 0.168231, "activity_lines": {"activity_5": 0.17, "activity_10": 0.171139, "activity_20": 0.173004, "activity_30": 0.171774}, "trend_signal": 1, "fair_value": 0.11436, "relative_strength": 5.357774, "rate_of_change": 0.2927149159413327, "market_dynamics": -0.818763, "expectation": {"probability": 32.2694, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165526, "close": 0.17, "volume": 867500}, "trend_line": 0.168734, "activity_lines": {"activity_5": 0.169702, "activity_10": 0.170813, "activity_20": 0.172557, "activity_30": 0.171888}, "trend_signal": 1, "fair_value": 0.114921, "relative_strength": 8.59103, "rate_of_change": 0.2989936456420062, "market_dynamics": -0.856271, "expectation": {"probability": 29.8108, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.165526, "high": 0.17, "low": 0.165526, "close": 0.17, "volume": 243000}, "trend_line": 0.169238, "activity_lines": {"activity_5": 0.169403, "activity_10": 0.170488, "activity_20": 0.172173, "activity_30": 0.17197}, "trend_signal": 1, "fair_value": 0.115502, "relative_strength": 6.422494, "rate_of_change": 0.2986949873765835, "market_dynamics": -0.949665, "expectation": {"probability": 30.958, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165526, "close": 0.165526, "volume": 346600}, "trend_line": 0.169457, "activity_lines": {"activity_5": 0.167912, "activity_10": 0.169431, "activity_20": 0.171427, "activity_30": 0.17173}, "trend_signal": 0, "fair_value": 0.116075, "relative_strength": 3.617984, "rate_of_change": 0.12940356184781016, "market_dynamics": -1.151159, "expectation": {"probability": 37.8483, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.165526, "high": 0.17, "low": 0.161053, "close": 0.165526, "volume": 2432900}, "trend_line": 0.169811, "activity_lines": {"activity_5": 0.167017, "activity_10": 0.168536, "activity_20": 0.170724, "activity_30": 0.171477}, "trend_signal": 0, "fair_value": 0.116628, "relative_strength": 3.049756, "rate_of_change": 0.20890255345013378, "market_dynamics": -1.133913, "expectation": {"probability": 36.5562, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.165526, "high": 0.17, "low": 0.165526, "close": 0.17, "volume": 1325900}, "trend_line": 0.170451, "activity_lines": {"activity_5": 0.167912, "activity_10": 0.168617, "activity_20": 0.17049, "activity_30": 0.171489}, "trend_signal": 0, "fair_value": 0.117229, "relative_strength": 2.952375, "rate_of_change": 0.37688960079146916, "market_dynamics": -1.03959, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165526, "close": 0.165526, "volume": 1151500}, "trend_line": 0.171077, "activity_lines": {"activity_5": 0.167017, "activity_10": 0.167885, "activity_20": 0.169851, "activity_30": 0.171171}, "trend_signal": 0, "fair_value": 0.117782, "relative_strength": -0.22055, "rate_of_change": 0.3672609723615675, "market_dynamics": -1.080738, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.165526, "high": 0.17, "low": 0.161053, "close": 0.165526, "volume": 1335800}, "trend_line": 0.171568, "activity_lines": {"activity_5": 0.166421, "activity_10": 0.167234, "activity_20": 0.169276, "activity_30": 0.170813}, "trend_signal": 0, "fair_value": 0.118355, "relative_strength": -0.639065, "rate_of_change": 0.2870052666343176, "market_dynamics": -1.039274, "expectation": {"probability": 42.838, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.161053, "high": 0.165526, "low": 0.161053, "close": 0.165526, "volume": 1776000}, "trend_line": 0.172058, "activity_lines": {"activity_5": 0.166123, "activity_10": 0.166746, "activity_20": 0.168743, "activity_30": 0.170423}, "trend_signal": 0, "fair_value": 0.118928, "relative_strength": -2.397949, "rate_of_change": 0.28560104448381424, "market_dynamics": -0.973731, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.165526, "high": 0.17, "low": 0.161053, "close": 0.161053, "volume": 591700}, "trend_line": 0.172263, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.165608, "activity_20": 0.167827, "activity_30": 0.169713}, "trend_signal": 0, "fair_value": 0.119452, "relative_strength": -6.002319, "rate_of_change": 0.11914586941613337, "market_dynamics": -1.126436, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.165526, "high": 0.165526, "low": 0.156579, "close": 0.156579, "volume": 1350900}, "trend_line": 0.17164, "activity_lines": {"activity_5": 0.161351, "activity_10": 0.163818, "activity_20": 0.166549, "activity_30": 0.168701}, "trend_signal": 0, "fair_value": 0.119967, "relative_strength": -8.532612, "rate_of_change": -0.3616563046040139, "market_dynamics": -1.150831, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.161053, "high": 0.165526, "low": 0.156579, "close": 0.161053, "volume": 673600}, "trend_line": 0.170895, "activity_lines": {"activity_5": 0.160755, "activity_10": 0.163005, "activity_20": 0.165825, "activity_30": 0.168018}, "trend_signal": 0, "fair_value": 0.120491, "relative_strength": -7.352225, "rate_of_change": -0.43404800745746663, "market_dynamics": -1.211536, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.161053, "high": 0.165526, "low": 0.156579, "close": 0.161053, "volume": 596200}, "trend_line": 0.170149, "activity_lines": {"activity_5": 0.160456, "activity_10": 0.162354, "activity_20": 0.165143, "activity_30": 0.167383}, "trend_signal": 0, "fair_value": 0.120914, "relative_strength": -8.333195, "rate_of_change": -0.4365253518242176, "market_dynamics": -1.292609, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.161053, "high": 0.165526, "low": 0.161053, "close": 0.165526, "volume": 3167500}, "trend_line": 0.169851, "activity_lines": {"activity_5": 0.161947, "activity_10": 0.162679, "activity_20": 0.164951, "activity_30": 0.167085}, "trend_signal": 0, "fair_value": 0.121405, "relative_strength": -5.215196, "rate_of_change": -0.1751406120517856, "market_dynamics": -0.980603, "expectation": {"probability": 35.452, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.165526, "high": 0.174474, "low": 0.165526, "close": 0.17, "volume": 1739000}, "trend_line": 0.169702, "activity_lines": {"activity_5": 0.16493, "activity_10": 0.163818, "activity_20": 0.165228, "activity_30": 0.167095}, "trend_signal": 0, "fair_value": 0.121905, "relative_strength": -2.901254, "rate_of_change": -0.08772394628233583, "market_dynamics": -0.57019, "expectation": {"probability": 29.9167, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.174474, "high": 0.174474, "low": 0.165526, "close": 0.17, "volume": 410000}, "trend_line": 0.169553, "activity_lines": {"activity_5": 0.167316, "activity_10": 0.164876, "activity_20": 0.165526, "activity_30": 0.167114}, "trend_signal": 0, "fair_value": 0.122405, "relative_strength": -3.849258, "rate_of_change": -0.08780096875698723, "market_dynamics": -0.192936, "expectation": {"probability": 33.4417, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.17, "high": 0.174474, "low": 0.165526, "close": 0.17, "volume": 1634700}, "trend_line": 0.169254, "activity_lines": {"activity_5": 0.168807, "activity_10": 0.165933, "activity_20": 0.165825, "activity_30": 0.167143}, "trend_signal": 0, "fair_value": 0.122925, "relative_strength": -3.28639, "rate_of_change": -0.17634603929156162, "market_dynamics": 0.278837, "expectation": {"probability": 29.5533, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.17, "high": 0.174474, "low": 0.17, "close": 0.17, "volume": 793100}, "trend_line": 0.169105, "activity_lines": {"activity_5": 0.169702, "activity_10": 0.166909, "activity_20": 0.166123, "activity_30": 0.167191}, "trend_signal": 0, "fair_value": 0.123466, "relative_strength": -3.011612, "rate_of_change": -0.08803336996465815, "market_dynamics": 0.391517, "expectation": {"probability": 29.3945, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.17, "high": 0.174474, "low": 0.161053, "close": 0.161053, "volume": 3973200}, "trend_line": 0.168658, "activity_lines": {"activity_5": 0.167018, "activity_10": 0.166177, "activity_20": 0.16559, "activity_30": 0.166671}, "trend_signal": 0, "fair_value": 0.12397, "relative_strength": -9.260346, "rate_of_change": -0.2643328109754312, "market_dynamics": 0.363945, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.161053, "high": 0.165526, "low": 0.161053, "close": 0.161053, "volume": 822200}, "trend_line": 0.168211, "activity_lines": {"activity_5": 0.164632, "activity_10": 0.165526, "activity_20": 0.165122, "activity_30": 0.166181}, "trend_signal": 0, "fair_value": 0.124473, "relative_strength": -8.994866, "rate_of_change": -0.26503338116187963, "market_dynamics": 0.193843, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.161053, "high": 0.161053, "low": 0.156579, "close": 0.161053, "volume": 1136300}, "trend_line": 0.167465, "activity_lines": {"activity_5": 0.162842, "activity_10": 0.164876, "activity_20": 0.164696, "activity_30": 0.165719}, "trend_signal": 0, "fair_value": 0.124957, "relative_strength": -8.760351, "rate_of_change": -0.44349061595258144, "market_dynamics": -0.029105, "expectation": {"probability": 34.7, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.161053, "high": 0.165526, "low": 0.161053, "close": 0.165526, "volume": 665900}, "trend_line": 0.167316, "activity_lines": {"activity_5": 0.16314, "activity_10": 0.164957, "activity_20": 0.164717, "activity_30": 0.165594}, "trend_signal": 0, "fair_value": 0.125489, "relative_strength": -7.801927, "rate_of_change": -0.08897381542412458, "market_dynamics": -0.13476, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.165526, "high": 0.178947, "low": 0.161053, "close": 0.17, "volume": 18906000}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.165228, "activity_10": 0.16577, "activity_20": 0.165186, "activity_30": 0.165767}, "trend_signal": 0, "fair_value": 0.126029, "relative_strength": -6.194154, "rate_of_change": -0.0890530493198394, "market_dynamics": 0.083493, "expectation": {"probability": 27.1123, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.17, "high": 0.174474, "low": 0.165526, "close": 0.165526, "volume": 14296800}, "trend_line": 0.166868, "activity_lines": {"activity_5": 0.165824, "activity_10": 0.165608, "activity_20": 0.165228, "activity_30": 0.165661}, "trend_signal": 0, "fair_value": 0.126562, "relative_strength": -9.211805, "rate_of_change": -0.17886305311456294, "market_dynamics": 0.409853, "expectation": {"probability": 37.2064, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.17, "high": 0.174474, "low": 0.165526, "close": 0.17, "volume": 22482600}, "trend_line": 0.166719, "activity_lines": {"activity_5": 0.167614, "activity_10": 0.166258, "activity_20": 0.165697, "activity_30": 0.165863}, "trend_signal": 0, "fair_value": 0.127123, "relative_strength": -7.626889, "rate_of_change": -0.08929213510078775, "market_dynamics": 0.786266, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.17, "high": 0.174474, "low": 0.165526, "close": 0.17, "volume": 7997700}, "trend_line": 0.166719, "activity_lines": {"activity_5": 0.168807, "activity_10": 0.166909, "activity_20": 0.166144, "activity_30": 0.166075}, "trend_signal": 0, "fair_value": 0.127663, "relative_strength": -7.655552, "rate_of_change": 0.0, "market_dynamics": 0.995276, "expectation": {"probability": 29.409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.17, "high": 0.174474, "low": 0.161053, "close": 0.165526, "volume": 21832000}, "trend_line": 0.16657, "activity_lines": {"activity_5": 0.167912, "activity_10": 0.166746, "activity_20": 0.166165, "activity_30": 0.165998}, "trend_signal": 0, "fair_value": 0.128135, "relative_strength": -8.675598, "rate_of_change": -0.08937193721172165, "market_dynamics": 0.869206, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.165526, "high": 0.17, "low": 0.161053, "close": 0.165526, "volume": 14284900}, "trend_line": 0.166272, "activity_lines": {"activity_5": 0.167017, "activity_10": 0.166665, "activity_20": 0.166187, "activity_30": 0.16593}, "trend_signal": 0, "fair_value": 0.128586, "relative_strength": -9.759795, "rate_of_change": -0.1789037641832219, "market_dynamics": 0.71842, "expectation": {"probability": 35.0128, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.17, "high": 0.174474, "low": 0.161053, "close": 0.174474, "volume": 39030600}, "trend_line": 0.166272, "activity_lines": {"activity_5": 0.169403, "activity_10": 0.168292, "activity_20": 0.16706, "activity_30": 0.16646}, "trend_signal": 1, "fair_value": 0.129114, "relative_strength": -4.304562, "rate_of_change": 0.0, "market_dynamics": 0.770369, "expectation": {"probability": 25.6012, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.174474, "high": 0.178947, "low": 0.165526, "close": 0.174474, "volume": 20307500}, "trend_line": 0.166421, "activity_lines": {"activity_5": 0.171193, "activity_10": 0.169675, "activity_20": 0.167891, "activity_30": 0.166989}, "trend_signal": 1, "fair_value": 0.129663, "relative_strength": -3.305594, "rate_of_change": 0.08961220169361662, "market_dynamics": 0.886963, "expectation": {"probability": 26.1837, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.174474, "high": 0.174474, "low": 0.165, "close": 0.165, "volume": 26672800}, "trend_line": 0.166404, "activity_lines": {"activity_5": 0.169526, "activity_10": 0.169091, "activity_20": 0.167756, "activity_30": 0.166897}, "trend_signal": 1, "fair_value": 0.130151, "relative_strength": -8.450329, "rate_of_change": -0.010215056994019384, "market_dynamics": 0.828654, "expectation": {"probability": 30.6443, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 9073400}, "trend_line": 0.166237, "activity_lines": {"activity_5": 0.168193, "activity_10": 0.168435, "activity_20": 0.16758, "activity_30": 0.166806}, "trend_signal": 1, "fair_value": 0.13066, "relative_strength": -9.486022, "rate_of_change": -0.1003581644672006, "market_dynamics": 0.717893, "expectation": {"probability": 30.111, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 8248600}, "trend_line": 0.165904, "activity_lines": {"activity_5": 0.165228, "activity_10": 0.16688, "activity_20": 0.16691, "activity_30": 0.166404}, "trend_signal": 0, "fair_value": 0.131136, "relative_strength": -12.28762, "rate_of_change": -0.20031641571972544, "market_dynamics": 0.173297, "expectation": {"probability": 36.4562, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 2605600}, "trend_line": 0.165719, "activity_lines": {"activity_5": 0.162632, "activity_10": 0.165507, "activity_20": 0.166244, "activity_30": 0.166023}, "trend_signal": 0, "fair_value": 0.131511, "relative_strength": -12.748516, "rate_of_change": -0.11151027100009085, "market_dynamics": -0.430174, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 7720500}, "trend_line": 0.165368, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.163325, "activity_20": 0.165129, "activity_30": 0.165332}, "trend_signal": 0, "fair_value": 0.131935, "relative_strength": -13.785367, "rate_of_change": -0.21180431935989114, "market_dynamics": -0.856623, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 7436600}, "trend_line": 0.165035, "activity_lines": {"activity_5": 0.159, "activity_10": 0.162325, "activity_20": 0.164561, "activity_30": 0.164985}, "trend_signal": 0, "fair_value": 0.132371, "relative_strength": -10.572817, "rate_of_change": -0.20136906777611144, "market_dynamics": -1.07504, "expectation": {"probability": 34.707, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 20555900}, "trend_line": 0.164351, "activity_lines": {"activity_5": 0.154, "activity_10": 0.15878, "activity_20": 0.162613, "activity_30": 0.163693}, "trend_signal": 0, "fair_value": 0.132711, "relative_strength": -17.783703, "rate_of_change": -0.4144575393098374, "market_dynamics": -1.18871, "expectation": {"probability": 38.6278, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 3894900}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.152, "activity_10": 0.156517, "activity_20": 0.161259, "activity_30": 0.162767}, "trend_signal": 0, "fair_value": 0.133103, "relative_strength": -15.993814, "rate_of_change": -0.31517909839306774, "market_dynamics": -1.274329, "expectation": {"probability": 35.248, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 6144800}, "trend_line": 0.163149, "activity_lines": {"activity_5": 0.149, "activity_10": 0.153627, "activity_20": 0.159525, "activity_30": 0.161552}, "trend_signal": 0, "fair_value": 0.133463, "relative_strength": -18.881893, "rate_of_change": -0.41749830620205813, "market_dynamics": -1.30174, "expectation": {"probability": 39.4291, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 3891300}, "trend_line": 0.162614, "activity_lines": {"activity_5": 0.147, "activity_10": 0.151273, "activity_20": 0.157867, "activity_30": 0.160381}, "trend_signal": 0, "fair_value": 0.133823, "relative_strength": -20.502931, "rate_of_change": -0.3279211027955917, "market_dynamics": -1.386177, "expectation": {"probability": 34.4702, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 1588300}, "trend_line": 0.162061, "activity_lines": {"activity_5": 0.144, "activity_10": 0.148545, "activity_20": 0.15581, "activity_30": 0.158922}, "trend_signal": 0, "fair_value": 0.134171, "relative_strength": -21.562756, "rate_of_change": -0.3400691207399104, "market_dynamics": -1.448946, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 1102600}, "trend_line": 0.161526, "activity_lines": {"activity_5": 0.144, "activity_10": 0.147182, "activity_20": 0.154328, "activity_30": 0.157821}, "trend_signal": 0, "fair_value": 0.134531, "relative_strength": -18.250443, "rate_of_change": -0.33012260815372463, "market_dynamics": -1.419169, "expectation": {"probability": 33.2792, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 1660100}, "trend_line": 0.160991, "activity_lines": {"activity_5": 0.144, "activity_10": 0.146182, "activity_20": 0.152945, "activity_30": 0.156755}, "trend_signal": 0, "fair_value": 0.134912, "relative_strength": -18.489002, "rate_of_change": -0.3312160271411461, "market_dynamics": -1.400412, "expectation": {"probability": 34.2514, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1561700}, "trend_line": 0.160307, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.145455, "activity_20": 0.15168, "activity_30": 0.155723}, "trend_signal": 0, "fair_value": 0.135252, "relative_strength": -17.584224, "rate_of_change": -0.42486847090830554, "market_dynamics": -1.368943, "expectation": {"probability": 32.0979, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2372500}, "trend_line": 0.159474, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.145, "activity_20": 0.150514, "activity_30": 0.154736}, "trend_signal": 0, "fair_value": 0.135612, "relative_strength": -15.537411, "rate_of_change": -0.5196279638443738, "market_dynamics": -1.287948, "expectation": {"probability": 32.3751, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 1060700}, "trend_line": 0.158807, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.145636, "activity_20": 0.149942, "activity_30": 0.154125}, "trend_signal": 0, "fair_value": 0.135983, "relative_strength": -12.35245, "rate_of_change": -0.4182499968646933, "market_dynamics": -1.078054, "expectation": {"probability": 31.4017, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 1455100}, "trend_line": 0.15814, "activity_lines": {"activity_5": 0.148, "activity_10": 0.146455, "activity_20": 0.149466, "activity_30": 0.153556}, "trend_signal": 0, "fair_value": 0.136314, "relative_strength": -12.5341, "rate_of_change": -0.420006674768745, "market_dynamics": -0.753196, "expectation": {"probability": 32.1733, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 2322200}, "trend_line": 0.157307, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.146273, "activity_20": 0.148588, "activity_30": 0.152709}, "trend_signal": 0, "fair_value": 0.136654, "relative_strength": -13.551373, "rate_of_change": -0.526748450739851, "market_dynamics": -0.469134, "expectation": {"probability": 34.0945, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 879900}, "trend_line": 0.156772, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.146182, "activity_20": 0.147807, "activity_30": 0.151915}, "trend_signal": 0, "fair_value": 0.136994, "relative_strength": -12.342931, "rate_of_change": -0.34009929628052643, "market_dynamics": -0.194805, "expectation": {"probability": 31.2899, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1524600}, "trend_line": 0.156237, "activity_lines": {"activity_5": 0.146, "activity_10": 0.146091, "activity_20": 0.147167, "activity_30": 0.151155}, "trend_signal": 0, "fair_value": 0.137313, "relative_strength": -12.767156, "rate_of_change": -0.34125991886306717, "market_dynamics": -0.103912, "expectation": {"probability": 30.7789, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1845900}, "trend_line": 0.155702, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.146, "activity_20": 0.146667, "activity_30": 0.15043}, "trend_signal": 0, "fair_value": 0.137653, "relative_strength": -10.714013, "rate_of_change": -0.34242849005035936, "market_dynamics": 0.014023, "expectation": {"probability": 29.7115, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 1209000}, "trend_line": 0.154851, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.144909, "activity_20": 0.145786, "activity_30": 0.149417}, "trend_signal": 0, "fair_value": 0.13796, "relative_strength": -13.176049, "rate_of_change": -0.546556884304645, "market_dynamics": 0.012815, "expectation": {"probability": 30.1277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 974800}, "trend_line": 0.153851, "activity_lines": {"activity_5": 0.142, "activity_10": 0.143909, "activity_20": 0.145024, "activity_30": 0.148459}, "trend_signal": 0, "fair_value": 0.138268, "relative_strength": -12.995356, "rate_of_change": -0.64578207438118, "market_dynamics": 0.01349, "expectation": {"probability": 29.1918, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2922700}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.143909, "activity_20": 0.144833, "activity_30": 0.147888}, "trend_signal": 0, "fair_value": 0.138628, "relative_strength": -10.469221, "rate_of_change": -0.4445859955411341, "market_dynamics": 0.175456, "expectation": {"probability": 27.1613, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 3645400}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.143909, "activity_20": 0.144714, "activity_30": 0.147361}, "trend_signal": 0, "fair_value": 0.138988, "relative_strength": -9.767456, "rate_of_change": -0.5445037116350137, "market_dynamics": 0.244235, "expectation": {"probability": 30.2763, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 1328000}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.143, "activity_20": 0.144167, "activity_30": 0.146565}, "trend_signal": 0, "fair_value": 0.139316, "relative_strength": -11.489338, "rate_of_change": -0.6564565786796038, "market_dynamics": 0.232159, "expectation": {"probability": 30.3052, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 3018100}, "trend_line": 0.150482, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.142273, "activity_20": 0.143714, "activity_30": 0.145834}, "trend_signal": 0, "fair_value": 0.139624, "relative_strength": -13.018186, "rate_of_change": -0.562336040387748, "market_dynamics": 0.209191, "expectation": {"probability": 29.405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 379000}, "trend_line": 0.149632, "activity_lines": {"activity_5": 0.141, "activity_10": 0.141727, "activity_20": 0.143286, "activity_30": 0.145158}, "trend_signal": 0, "fair_value": 0.139911, "relative_strength": -12.606518, "rate_of_change": -0.5648516101593661, "market_dynamics": -0.059859, "expectation": {"probability": 27.5043, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 497200}, "trend_line": 0.148482, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.141273, "activity_20": 0.142905, "activity_30": 0.144537}, "trend_signal": 0, "fair_value": 0.140219, "relative_strength": -10.71345, "rate_of_change": -0.7685521813515722, "market_dynamics": -0.342523, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 2909800}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140909, "activity_20": 0.142548, "activity_30": 0.143989}, "trend_signal": 0, "fair_value": 0.140526, "relative_strength": -8.282868, "rate_of_change": -0.7738311714551334, "market_dynamics": -0.356832, "expectation": {"probability": 27.8215, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 3065000}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140636, "activity_20": 0.142214, "activity_30": 0.143516}, "trend_signal": 0, "fair_value": 0.140834, "relative_strength": -8.312631, "rate_of_change": -0.5653858945382232, "market_dynamics": -0.334166, "expectation": {"probability": 27.0869, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 198400}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.141364, "activity_20": 0.142357, "activity_30": 0.143419}, "trend_signal": 0, "fair_value": 0.141174, "relative_strength": -3.763633, "rate_of_change": -0.4552901023890792, "market_dynamics": 0.031244, "expectation": {"probability": 24.4417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 360500}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.143, "activity_10": 0.142, "activity_20": 0.1425, "activity_30": 0.143366}, "trend_signal": 0, "fair_value": 0.141493, "relative_strength": -5.587177, "rate_of_change": -0.3428579265324038, "market_dynamics": 0.379828, "expectation": {"probability": 27.6676, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 651600}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.144, "activity_10": 0.142545, "activity_20": 0.142643, "activity_30": 0.143344}, "trend_signal": 0, "fair_value": 0.141812, "relative_strength": -5.365753, "rate_of_change": -0.34403748632451026, "market_dynamics": 0.6817, "expectation": {"probability": 26.1025, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 2312400}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.143, "activity_10": 0.142182, "activity_20": 0.14231, "activity_30": 0.143032}, "trend_signal": 0, "fair_value": 0.1421, "relative_strength": -8.303715, "rate_of_change": -0.3452251903916928, "market_dynamics": 0.83773, "expectation": {"probability": 24.6971, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 6050400}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.140091, "activity_20": 0.141048, "activity_30": 0.142108}, "trend_signal": 0, "fair_value": 0.142323, "relative_strength": -13.536104, "rate_of_change": -0.6928422467488384, "market_dynamics": 0.601616, "expectation": {"probability": 24.3343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 2970100}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.137273, "activity_20": 0.139405, "activity_30": 0.140925}, "trend_signal": 0, "fair_value": 0.142514, "relative_strength": -14.880088, "rate_of_change": -0.4646522433773102, "market_dynamics": 0.134733, "expectation": {"probability": 23.6607, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 2096500}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.134727, "activity_20": 0.137881, "activity_30": 0.139785}, "trend_signal": 0, "fair_value": 0.142705, "relative_strength": -12.427376, "rate_of_change": -0.5845780734157173, "market_dynamics": -0.401966, "expectation": {"probability": 26.1815, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 1143900}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.132455, "activity_20": 0.136452, "activity_30": 0.138699}, "trend_signal": 0, "fair_value": 0.142896, "relative_strength": -11.547718, "rate_of_change": -0.46956632095492584, "market_dynamics": -0.886217, "expectation": {"probability": 25.7755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 825600}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.129545, "activity_20": 0.134643, "activity_30": 0.137333}, "trend_signal": 0, "fair_value": 0.143055, "relative_strength": -14.999155, "rate_of_change": -0.590789632137804, "market_dynamics": -1.248066, "expectation": {"probability": 28.3282, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 454000}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.127909, "activity_20": 0.133429, "activity_30": 0.136344}, "trend_signal": 0, "fair_value": 0.143247, "relative_strength": -10.520334, "rate_of_change": -0.35629538312442577, "market_dynamics": -1.28718, "expectation": {"probability": 25.1776, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 1884700}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.125636, "activity_20": 0.131833, "activity_30": 0.135065}, "trend_signal": 0, "fair_value": 0.143406, "relative_strength": -10.789401, "rate_of_change": -0.5957105976414726, "market_dynamics": -1.223346, "expectation": {"probability": 29.4292, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 751100}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.123, "activity_10": 0.124727, "activity_20": 0.13081, "activity_30": 0.134161}, "trend_signal": 0, "fair_value": 0.143536, "relative_strength": -9.449058, "rate_of_change": -0.4798561151079143, "market_dynamics": -1.0643, "expectation": {"probability": 26.0574, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 1510200}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.124182, "activity_20": 0.129857, "activity_30": 0.133301}, "trend_signal": 0, "fair_value": 0.143646, "relative_strength": -9.616797, "rate_of_change": -0.4814469432456463, "market_dynamics": -0.832464, "expectation": {"probability": 26.8407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 812700}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.125818, "activity_20": 0.129952, "activity_30": 0.133129}, "trend_signal": 0, "fair_value": 0.14384, "relative_strength": -4.101921, "rate_of_change": -0.24261442466241068, "market_dynamics": -0.515937, "expectation": {"probability": 26.8646, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 698700}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.129, "activity_10": 0.126636, "activity_20": 0.129619, "activity_30": 0.132656}, "trend_signal": 0, "fair_value": 0.144002, "relative_strength": -7.516071, "rate_of_change": -0.484952633380178, "market_dynamics": -0.279865, "expectation": {"probability": 31.1385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 423100}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.128364, "activity_20": 0.12981, "activity_30": 0.132548}, "trend_signal": 0, "fair_value": 0.144156, "relative_strength": -5.115107, "rate_of_change": -0.36585276621276563, "market_dynamics": -0.001753, "expectation": {"probability": 27.6078, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 927000}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.129, "activity_20": 0.129548, "activity_30": 0.132151}, "trend_signal": 0, "fair_value": 0.144318, "relative_strength": -6.059702, "rate_of_change": -0.36719616353448364, "market_dynamics": 0.213537, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 1356700}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.129545, "activity_20": 0.129333, "activity_30": 0.131785}, "trend_signal": 0, "fair_value": 0.14448, "relative_strength": -4.018253, "rate_of_change": -0.36854946302343267, "market_dynamics": 0.311185, "expectation": {"probability": 26.6103, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 175600}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.129, "activity_10": 0.129091, "activity_20": 0.12869, "activity_30": 0.131129}, "trend_signal": 0, "fair_value": 0.14459, "relative_strength": -7.830573, "rate_of_change": -0.4934636412733884, "market_dynamics": 0.381161, "expectation": {"probability": 25.3129, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1054900}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.128545, "activity_20": 0.128119, "activity_30": 0.130516}, "trend_signal": 0, "fair_value": 0.14472, "relative_strength": -7.388631, "rate_of_change": -0.4959107806691457, "market_dynamics": 0.415154, "expectation": {"probability": 25.6587, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 829400}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.127091, "activity_20": 0.127143, "activity_30": 0.129624}, "trend_signal": 0, "fair_value": 0.144838, "relative_strength": -9.600031, "rate_of_change": -0.49763511241622016, "market_dynamics": 0.34986, "expectation": {"probability": 24.3478, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 550100}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.125636, "activity_20": 0.126286, "activity_30": 0.128774}, "trend_signal": 0, "fair_value": 0.144957, "relative_strength": -10.612573, "rate_of_change": -0.500874841364603, "market_dynamics": 0.183182, "expectation": {"probability": 24.7729, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 862300}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.125182, "activity_20": 0.126024, "activity_30": 0.12829}, "trend_signal": 0, "fair_value": 0.145108, "relative_strength": -7.771505, "rate_of_change": -0.503396226415095, "market_dynamics": 0.238109, "expectation": {"probability": 21.7165, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 455100}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.123818, "activity_20": 0.125381, "activity_30": 0.127527}, "trend_signal": 0, "fair_value": 0.145228, "relative_strength": -10.238044, "rate_of_change": -0.6318600047029199, "market_dynamics": 0.041161, "expectation": {"probability": 24.7148, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 1607100}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.121, "activity_10": 0.122727, "activity_20": 0.124833, "activity_30": 0.126817}, "trend_signal": 0, "fair_value": 0.145347, "relative_strength": -9.253988, "rate_of_change": -0.5091603053435121, "market_dynamics": 0.118925, "expectation": {"probability": 25.3749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 484600}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.121818, "activity_20": 0.124333, "activity_30": 0.126151}, "trend_signal": 0, "fair_value": 0.145466, "relative_strength": -9.362142, "rate_of_change": -0.5109987493574152, "market_dynamics": 0.019037, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 421200}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.121182, "activity_20": 0.123857, "activity_30": 0.125527}, "trend_signal": 0, "fair_value": 0.145585, "relative_strength": -8.910651, "rate_of_change": -0.5143945645383952, "market_dynamics": -0.227659, "expectation": {"probability": 26.333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1131700}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120727, "activity_20": 0.123405, "activity_30": 0.124946}, "trend_signal": 0, "fair_value": 0.145704, "relative_strength": -10.015608, "rate_of_change": -0.5170542635658921, "market_dynamics": -0.299112, "expectation": {"probability": 25.9657, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 543200}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.119545, "activity_20": 0.1225, "activity_30": 0.124086}, "trend_signal": 0, "fair_value": 0.145791, "relative_strength": -14.451114, "rate_of_change": -0.6490925950457017, "market_dynamics": -0.669622, "expectation": {"probability": 28.158, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 1364500}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.117636, "activity_20": 0.121143, "activity_30": 0.122957}, "trend_signal": 0, "fair_value": 0.145825, "relative_strength": -18.8911, "rate_of_change": -0.7843137254901967, "market_dynamics": -0.774174, "expectation": {"probability": 27.7564, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 1344100}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.113, "activity_10": 0.116, "activity_20": 0.119857, "activity_30": 0.121892}, "trend_signal": 0, "fair_value": 0.145901, "relative_strength": -17.430948, "rate_of_change": -0.9225296442687757, "market_dynamics": -0.874095, "expectation": {"probability": 25.4065, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 848700}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.114545, "activity_20": 0.118619, "activity_30": 0.120903}, "trend_signal": 0, "fair_value": 0.145935, "relative_strength": -17.307707, "rate_of_change": -0.9303216231958067, "market_dynamics": -1.020554, "expectation": {"probability": 24.4692, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 708400}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.112364, "activity_20": 0.116976, "activity_30": 0.119667}, "trend_signal": 0, "fair_value": 0.145937, "relative_strength": -21.755394, "rate_of_change": -1.074359531920721, "market_dynamics": -1.072419, "expectation": {"probability": 25.8575, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 1600900}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.112364, "activity_20": 0.116381, "activity_30": 0.119161}, "trend_signal": 0, "fair_value": 0.146003, "relative_strength": -13.906841, "rate_of_change": -0.6781565214559608, "market_dynamics": -0.841847, "expectation": {"probability": 23.7942, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 1223200}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.111545, "activity_20": 0.115405, "activity_30": 0.118387}, "trend_signal": 0, "fair_value": 0.146058, "relative_strength": -17.844972, "rate_of_change": -0.5467213114754106, "market_dynamics": -0.724206, "expectation": {"probability": 26.9112, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 1749400}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.112, "activity_10": 0.111818, "activity_20": 0.115, "activity_30": 0.117978}, "trend_signal": 0, "fair_value": 0.146145, "relative_strength": -15.111569, "rate_of_change": -0.2744513034376468, "market_dynamics": -0.32678, "expectation": {"probability": 24.441, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 498100}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.112182, "activity_20": 0.11469, "activity_30": 0.117591}, "trend_signal": 0, "fair_value": 0.146232, "relative_strength": -14.023476, "rate_of_change": -0.2752066115702479, "market_dynamics": -0.011044, "expectation": {"probability": 25.4995, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 2887500}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.111727, "activity_20": 0.113976, "activity_30": 0.116903}, "trend_signal": 0, "fair_value": 0.146266, "relative_strength": -16.548875, "rate_of_change": -0.41436349623343616, "market_dynamics": 0.084279, "expectation": {"probability": 23.0569, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 1575300}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.112364, "activity_20": 0.113833, "activity_30": 0.11657}, "trend_signal": 0, "fair_value": 0.146332, "relative_strength": -12.710092, "rate_of_change": -0.13897326221009138, "market_dynamics": 0.392116, "expectation": {"probability": 21.0031, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 1294800}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.111182, "activity_20": 0.112786, "activity_30": 0.115602}, "trend_signal": 0, "fair_value": 0.146334, "relative_strength": -19.620441, "rate_of_change": -0.5558333333333342, "market_dynamics": 0.238527, "expectation": {"probability": 24.0223, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1481600}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.110091, "activity_20": 0.111833, "activity_30": 0.114677}, "trend_signal": 0, "fair_value": 0.146335, "relative_strength": -19.647856, "rate_of_change": -0.4189955837865473, "market_dynamics": 0.212543, "expectation": {"probability": 23.4144, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1820600}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.109091, "activity_20": 0.110952, "activity_30": 0.113785}, "trend_signal": 0, "fair_value": 0.146254, "relative_strength": -19.463213, "rate_of_change": -0.5604503799449647, "market_dynamics": 0.12188, "expectation": {"probability": 22.5439, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 723700}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.109091, "activity_20": 0.110619, "activity_30": 0.113258}, "trend_signal": 0, "fair_value": 0.146183, "relative_strength": -14.795794, "rate_of_change": -0.42312997706635563, "market_dynamics": -0.029557, "expectation": {"probability": 24.2483, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 3483900}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.107182, "activity_20": 0.109405, "activity_30": 0.112118}, "trend_signal": 0, "fair_value": 0.146048, "relative_strength": -21.426671, "rate_of_change": -0.9917818929691312, "market_dynamics": 0.04613, "expectation": {"probability": 24.0135, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 4229200}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.104636, "activity_20": 0.10781, "activity_30": 0.110731}, "trend_signal": 0, "fair_value": 0.145881, "relative_strength": -25.348676, "rate_of_change": -1.001716738197426, "market_dynamics": 0.021187, "expectation": {"probability": 23.7732, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 3244200}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.103273, "activity_20": 0.10681, "activity_30": 0.109742}, "trend_signal": 0, "fair_value": 0.145746, "relative_strength": -21.88633, "rate_of_change": -1.010985580883182, "market_dynamics": -0.026496, "expectation": {"probability": 24.4028, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1272600}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.102182, "activity_20": 0.105905, "activity_30": 0.108828}, "trend_signal": 0, "fair_value": 0.145611, "relative_strength": -22.671814, "rate_of_change": -0.875909851358099, "market_dynamics": -0.199814, "expectation": {"probability": 25.2604, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 369200}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.101364, "activity_20": 0.105095, "activity_30": 0.107978}, "trend_signal": 0, "fair_value": 0.145452, "relative_strength": -22.68331, "rate_of_change": -0.8836498272464596, "market_dynamics": -0.518046, "expectation": {"probability": 24.9785, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 694300}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.098, "activity_10": 0.099818, "activity_20": 0.103905, "activity_30": 0.106871}, "trend_signal": 0, "fair_value": 0.145262, "relative_strength": -25.688448, "rate_of_change": -0.8915278112100714, "market_dynamics": -0.773851, "expectation": {"probability": 26.7488, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 1119200}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.097, "activity_10": 0.098636, "activity_20": 0.10281, "activity_30": 0.105828}, "trend_signal": 0, "fair_value": 0.145071, "relative_strength": -25.84968, "rate_of_change": -0.8995475275936212, "market_dynamics": -1.06729, "expectation": {"probability": 24.3311, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 1762500}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.099455, "activity_20": 0.102738, "activity_30": 0.105495}, "trend_signal": 0, "fair_value": 0.144945, "relative_strength": -18.720839, "rate_of_change": -0.45385641798360704, "market_dynamics": -0.89758, "expectation": {"probability": 23.9294, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 933900}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.099364, "activity_20": 0.102214, "activity_30": 0.104871}, "trend_signal": 0, "fair_value": 0.144786, "relative_strength": -22.30704, "rate_of_change": -0.6082048382831672, "market_dynamics": -0.645558, "expectation": {"probability": 26.91, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 989700}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099364, "activity_20": 0.101738, "activity_30": 0.10429}, "trend_signal": 0, "fair_value": 0.144604, "relative_strength": -22.528779, "rate_of_change": -0.7642201834862389, "market_dynamics": -0.360244, "expectation": {"probability": 24.7677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 214200}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.099545, "activity_20": 0.101286, "activity_30": 0.103763}, "trend_signal": 0, "fair_value": 0.144375, "relative_strength": -21.488067, "rate_of_change": -0.6166390858579798, "market_dynamics": 0.041642, "expectation": {"probability": 23.2113, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 177300}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.102, "activity_10": 0.100636, "activity_20": 0.101381, "activity_30": 0.103602}, "trend_signal": 0, "fair_value": 0.144131, "relative_strength": -17.214606, "rate_of_change": -0.4651162790697679, "market_dynamics": 0.218081, "expectation": {"probability": 21.7354, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1200}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.100636, "activity_20": 0.101024, "activity_30": 0.103151}, "trend_signal": 0, "fair_value": 0.143831, "relative_strength": -21.110725, "rate_of_change": -0.6233644859813093, "market_dynamics": 0.346922, "expectation": {"probability": 24.3975, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1421900}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.101, "activity_10": 0.100636, "activity_20": 0.100738, "activity_30": 0.102742}, "trend_signal": 0, "fair_value": 0.143532, "relative_strength": -18.922244, "rate_of_change": -0.6263342518315105, "market_dynamics": 0.474244, "expectation": {"probability": 23.6832, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 592600}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.100636, "activity_20": 0.100524, "activity_30": 0.102376}, "trend_signal": 0, "fair_value": 0.143232, "relative_strength": -18.498063, "rate_of_change": -0.6312282926552292, "market_dynamics": 0.570603, "expectation": {"probability": 23.4381, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 1391500}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.100636, "activity_20": 0.100357, "activity_30": 0.102054}, "trend_signal": 0, "fair_value": 0.142959, "relative_strength": -17.044807, "rate_of_change": -0.47619047619047666, "market_dynamics": 0.590238, "expectation": {"probability": 23.1525, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 557800}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.101455, "activity_20": 0.100738, "activity_30": 0.102086}, "trend_signal": 0, "fair_value": 0.142691, "relative_strength": -13.487548, "rate_of_change": -0.15980861244019184, "market_dynamics": 0.743188, "expectation": {"probability": 17.0164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 2542000}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.101182, "activity_20": 0.100643, "activity_30": 0.101806}, "trend_signal": 0, "fair_value": 0.142392, "relative_strength": -16.745271, "rate_of_change": -0.3191703487870568, "market_dynamics": 0.898672, "expectation": {"probability": 24.12, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 853000}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.101, "activity_10": 0.101, "activity_20": 0.100571, "activity_30": 0.101548}, "trend_signal": 0, "fair_value": 0.142092, "relative_strength": -15.343143, "rate_of_change": -0.32019230769230766, "market_dynamics": 0.87422, "expectation": {"probability": 23.6101, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 599100}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.101727, "activity_20": 0.101, "activity_30": 0.101634}, "trend_signal": 0, "fair_value": 0.141798, "relative_strength": -10.385326, "rate_of_change": 0.0, "market_dynamics": 0.92794, "expectation": {"probability": 17.6018, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 297400}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.101455, "activity_20": 0.100976, "activity_30": 0.101398}, "trend_signal": 0, "fair_value": 0.141473, "relative_strength": -14.268904, "rate_of_change": -0.4823135616927281, "market_dynamics": 0.814711, "expectation": {"probability": 24.4082, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 202400}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.102091, "activity_20": 0.101429, "activity_30": 0.101516}, "trend_signal": 0, "fair_value": 0.141153, "relative_strength": -10.75376, "rate_of_change": -0.16187346729089777, "market_dynamics": 0.772942, "expectation": {"probability": 18.3486, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1510600}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.102, "activity_10": 0.101818, "activity_20": 0.101357, "activity_30": 0.101323}, "trend_signal": 0, "fair_value": 0.140827, "relative_strength": -14.377454, "rate_of_change": -0.48543689320388395, "market_dynamics": 0.803916, "expectation": {"probability": 25.1142, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 249000}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.101545, "activity_20": 0.101286, "activity_30": 0.101161}, "trend_signal": 0, "fair_value": 0.140475, "relative_strength": -15.005747, "rate_of_change": -0.4878048780487809, "market_dynamics": 0.596419, "expectation": {"probability": 24.6271, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 2353300}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.102182, "activity_20": 0.10169, "activity_30": 0.101355}, "trend_signal": 0, "fair_value": 0.140155, "relative_strength": -9.694613, "rate_of_change": -0.1637254901960653, "market_dynamics": 0.828488, "expectation": {"probability": 18.8679, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 966500}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.102727, "activity_20": 0.102071, "activity_30": 0.101559}, "trend_signal": 1, "fair_value": 0.139809, "relative_strength": -7.620801, "rate_of_change": -0.3270059803796411, "market_dynamics": 0.861862, "expectation": {"probability": 22.093, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 1219900}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.104, "activity_10": 0.103182, "activity_20": 0.102405, "activity_30": 0.101785}, "trend_signal": 1, "fair_value": 0.13949, "relative_strength": -5.343302, "rate_of_change": 0.0, "market_dynamics": 0.994467, "expectation": {"probability": 22.0478, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/afab5b8c-46a8-4ba7-a3f4-c7dbc232405b/", "share_image": "https://sharemaestro.com/terminal/afab5b8c-46a8-4ba7-a3f4-c7dbc232405b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}