{"ticker": {"uuid": "afab5ebb-a35d-489e-aebd-1efc6924f5e3", "symbol": "9733", "name": "Nagase Brothers Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9733 fell 12.52%, moving from 2,608.70 to 2,282.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -21.44 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is undecided at 47.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,282.00"}, {"label": "12-Week Change", "value": "-12.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.13%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.44"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2301.0, "high": 2337.0, "low": 2225.0, "close": 2282.0, "volume": 91600}, "trend_line": 2424.478955, "activity_lines": {"activity_5": 2287.4, "activity_10": 2329.018182, "activity_20": 2430.80727, "activity_30": 2446.294941}, "trend_signal": 0, "fair_value": 1844.373544, "relative_strength": -21.444908, "rate_of_change": 0.21417921438340978, "market_dynamics": -1.416076, "expectation": {"probability": 47.1313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1706.893046, "high": 1706.893046, "low": 1690.66945, "close": 1700.062134, "volume": 12800}, "trend_line": 1661.536857, "activity_lines": {"activity_5": 1693.288029, "activity_10": 1685.468615, "activity_20": 1722.033641, "activity_30": 1705.704508}, "trend_signal": 1, "fair_value": 1498.11131, "relative_strength": -7.722986, "rate_of_change": 0.4530347695548669, "market_dynamics": -0.828769, "expectation": {"probability": 40.6909, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1700.061953, "high": 1716.285518, "low": 1688.107696, "close": 1699.20813, "volume": 36800}, "trend_line": 1668.730095, "activity_lines": {"activity_5": 1696.475798, "activity_10": 1689.256692, "activity_20": 1717.74726, "activity_30": 1708.134913}, "trend_signal": 1, "fair_value": 1499.892359, "relative_strength": -11.514893, "rate_of_change": 0.4329267791860868, "market_dynamics": -0.783663, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1699.20831, "high": 1809.357912, "low": 1692.37717, "close": 1761.540894, "volume": 49100}, "trend_line": 1677.819967, "activity_lines": {"activity_5": 1719.302661, "activity_10": 1703.617276, "activity_20": 1719.068351, "activity_30": 1714.122706}, "trend_signal": 1, "fair_value": 1502.040144, "relative_strength": -5.629505, "rate_of_change": 0.5447179281560218, "market_dynamics": -0.681962, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1761.54091, "high": 1827.289203, "low": 1749.586792, "close": 1804.234619, "volume": 42400}, "trend_line": 1688.423523, "activity_lines": {"activity_5": 1750.668278, "activity_10": 1723.986037, "activity_20": 1723.570957, "activity_30": 1722.27849}, "trend_signal": 1, "fair_value": 1504.067603, "relative_strength": -4.437615, "rate_of_change": 0.6319841346839822, "market_dynamics": -0.409183, "expectation": {"probability": 40.1156, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1834.974101, "high": 1875.106168, "low": 1793.988159, "close": 1864.859741, "volume": 25100}, "trend_line": 1700.957357, "activity_lines": {"activity_5": 1794.955884, "activity_10": 1752.738303, "activity_20": 1734.324963, "activity_30": 1733.661472}, "trend_signal": 1, "fair_value": 1506.582185, "relative_strength": 1.194109, "rate_of_change": 0.7423394562597592, "market_dynamics": 0.012077, "expectation": {"probability": 39.9685, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1864.85956, "high": 1865.713434, "low": 1753.002159, "close": 1761.540894, "volume": 37100}, "trend_line": 1710.228353, "activity_lines": {"activity_5": 1793.475814, "activity_10": 1759.243255, "activity_20": 1735.026904, "activity_30": 1737.570087}, "trend_signal": 1, "fair_value": 1508.2703, "relative_strength": -4.362446, "rate_of_change": 0.5450457627198451, "market_dynamics": 0.333008, "expectation": {"probability": 45.6363, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1750.440629, "high": 1821.312134, "low": 1724.824332, "close": 1821.312134, "volume": 20200}, "trend_line": 1721.3106, "activity_lines": {"activity_5": 1807.820907, "activity_10": 1775.125309, "activity_20": 1741.895225, "activity_30": 1744.736783}, "trend_signal": 1, "fair_value": 1511.080318, "relative_strength": -0.933443, "rate_of_change": 0.6479980863701686, "market_dynamics": 0.536916, "expectation": {"probability": 40.3646, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1845.220438, "high": 1845.220438, "low": 1758.979315, "close": 1765.810303, "volume": 19600}, "trend_line": 1730.452222, "activity_lines": {"activity_5": 1795.525122, "activity_10": 1778.385549, "activity_20": 1743.873915, "activity_30": 1747.607731}, "trend_signal": 1, "fair_value": 1513.370388, "relative_strength": -5.30691, "rate_of_change": 0.5310849767613045, "market_dynamics": 0.50794, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1765.81029, "high": 1805.94232, "low": 1750.440539, "close": 1761.540894, "volume": 17300}, "trend_line": 1739.542094, "activity_lines": {"activity_5": 1781.521574, "activity_10": 1779.239411, "activity_20": 1746.08067, "activity_30": 1749.613452}, "trend_signal": 1, "fair_value": 1515.17342, "relative_strength": -3.931423, "rate_of_change": 0.5252888166709532, "market_dynamics": 0.316647, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1750.440635, "high": 1776.056763, "low": 1750.440559, "close": 1758.97937, "volume": 4900}, "trend_line": 1747.731523, "activity_lines": {"activity_5": 1769.510433, "activity_10": 1778.416595, "activity_20": 1748.94429, "activity_30": 1750.86747}, "trend_signal": 1, "fair_value": 1517.074949, "relative_strength": -4.974633, "rate_of_change": 0.47078073179412344, "market_dynamics": 0.138535, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1753.855978, "high": 1770.933592, "low": 1679.569145, "close": 1707.74707, "volume": 29400}, "trend_line": 1753.035893, "activity_lines": {"activity_5": 1747.48055, "activity_10": 1767.114442, "activity_20": 1747.42766, "activity_30": 1748.287828}, "trend_signal": 0, "fair_value": 1518.533148, "relative_strength": -4.84491, "rate_of_change": 0.30350027622635395, "market_dynamics": 0.001154, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1707.74693, "high": 1734.217008, "low": 1665.053209, "close": 1702.623779, "volume": 45600}, "trend_line": 1755.452616, "activity_lines": {"activity_5": 1727.329158, "activity_10": 1754.741056, "activity_20": 1745.341777, "activity_30": 1745.035434}, "trend_signal": 0, "fair_value": 1519.958506, "relative_strength": -5.72197, "rate_of_change": 0.1378592993817296, "market_dynamics": -0.013954, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1714.577941, "high": 1741.90183, "low": 1695.792725, "close": 1739.34021, "volume": 47200}, "trend_line": 1760.904468, "activity_lines": {"activity_5": 1727.329134, "activity_10": 1748.981281, "activity_20": 1746.537194, "activity_30": 1743.995923}, "trend_signal": 0, "fair_value": 1521.455059, "relative_strength": -6.891061, "rate_of_change": 0.3105667421785834, "market_dynamics": 0.016923, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1739.340286, "high": 1784.595581, "low": 1665.053345, "close": 1665.053345, "volume": 255300}, "trend_line": 1752.922042, "activity_lines": {"activity_5": 1704.331494, "activity_10": 1730.118453, "activity_20": 1740.303926, "activity_30": 1737.81198}, "trend_signal": 0, "fair_value": 1522.63958, "relative_strength": -10.544319, "rate_of_change": -0.4533139727373349, "market_dynamics": -0.009105, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1693.231202, "high": 1693.231202, "low": 1618.090172, "close": 1627.482788, "volume": 313000}, "trend_line": 1746.494702, "activity_lines": {"activity_5": 1675.242839, "activity_10": 1706.955182, "activity_20": 1730.464046, "activity_30": 1729.719125}, "trend_signal": 0, "fair_value": 1523.40268, "relative_strength": -14.832271, "rate_of_change": -0.36666433794549536, "market_dynamics": -0.128456, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1645.414168, "high": 1656.514565, "low": 1630.898319, "close": 1655.660767, "volume": 126400}, "trend_line": 1739.648198, "activity_lines": {"activity_5": 1664.313281, "activity_10": 1693.231126, "activity_20": 1723.531417, "activity_30": 1723.858871}, "trend_signal": 0, "fair_value": 1524.444909, "relative_strength": -10.215138, "rate_of_change": -0.3920140148240695, "market_dynamics": -0.348413, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1665.053261, "high": 1669.322628, "low": 1630.044404, "close": 1639.437012, "volume": 175700}, "trend_line": 1730.811894, "activity_lines": {"activity_5": 1651.448226, "activity_10": 1678.482389, "activity_20": 1715.167518, "activity_30": 1717.393633}, "trend_signal": 0, "fair_value": 1525.350306, "relative_strength": -9.418406, "rate_of_change": -0.5079362603403883, "market_dynamics": -0.596983, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1635.167637, "high": 1643.706371, "low": 1567.711619, "close": 1578.812012, "volume": 274600}, "trend_line": 1720.135885, "activity_lines": {"activity_5": 1622.587289, "activity_10": 1656.017745, "activity_20": 1701.233113, "activity_30": 1707.587189}, "trend_signal": 0, "fair_value": 1526.031249, "relative_strength": -10.233986, "rate_of_change": -0.6168208710033294, "market_dynamics": -0.756686, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1598.451113, "high": 1634.313879, "low": 1575.39653, "close": 1612.967041, "volume": 127400}, "trend_line": 1708.87769, "activity_lines": {"activity_5": 1615.813241, "activity_10": 1643.163075, "activity_20": 1691.015098, "activity_30": 1700.67307}, "trend_signal": 0, "fair_value": 1527.423638, "relative_strength": -11.900101, "rate_of_change": -0.6544945139610228, "market_dynamics": -0.907697, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1606.136005, "high": 1616.3824, "low": 1576.250433, "close": 1597.59729, "volume": 111300}, "trend_line": 1700.005164, "activity_lines": {"activity_5": 1607.388363, "activity_10": 1630.215248, "activity_20": 1679.72364, "activity_30": 1693.49369}, "trend_signal": 0, "fair_value": 1528.619003, "relative_strength": -9.640789, "rate_of_change": -0.5192019330535065, "market_dynamics": -0.994052, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1605.28217, "high": 1605.28217, "low": 1554.049708, "close": 1584.789063, "volume": 171400}, "trend_line": 1696.475814, "activity_lines": {"activity_5": 1596.686442, "activity_10": 1617.872872, "activity_20": 1667.675883, "activity_30": 1686.060393}, "trend_signal": 0, "fair_value": 1529.863598, "relative_strength": -9.483594, "rate_of_change": -0.2076081928889966, "market_dynamics": -1.075465, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1584.789075, "high": 1612.11317, "low": 1570.273227, "close": 1588.204712, "volume": 67600}, "trend_line": 1694.170357, "activity_lines": {"activity_5": 1591.847852, "activity_10": 1608.387123, "activity_20": 1656.502344, "activity_30": 1679.075161}, "trend_signal": 0, "fair_value": 1530.522668, "relative_strength": -11.85214, "rate_of_change": -0.13589683866839572, "market_dynamics": -1.187986, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1591.620201, "high": 1605.282232, "low": 1562.588479, "close": 1583.935303, "volume": 146100}, "trend_line": 1691.466423, "activity_lines": {"activity_5": 1589.001612, "activity_10": 1600.205465, "activity_20": 1645.450783, "activity_30": 1671.963222}, "trend_signal": 0, "fair_value": 1531.088701, "relative_strength": -13.652969, "rate_of_change": -0.15960224949207338, "market_dynamics": -1.184017, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1595.889643, "high": 1643.706404, "low": 1589.912528, "close": 1620.651855, "volume": 135400}, "trend_line": 1690.185612, "activity_lines": {"activity_5": 1598.052669, "activity_10": 1601.525087, "activity_20": 1638.741777, "activity_30": 1667.39454}, "trend_signal": 0, "fair_value": 1532.300517, "relative_strength": -14.182939, "rate_of_change": -0.07572192877044685, "market_dynamics": -1.097352, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1629.19053, "high": 1642.852505, "low": 1612.113087, "close": 1617.236328, "volume": 107800}, "trend_line": 1688.278626, "activity_lines": {"activity_5": 1605.452897, "activity_10": 1603.031004, "activity_20": 1632.581686, "activity_30": 1662.688134}, "trend_signal": 0, "fair_value": 1533.73669, "relative_strength": -14.333342, "rate_of_change": -0.11282701653952788, "market_dynamics": -0.976035, "expectation": {"probability": 51.081, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1635.167679, "high": 1652.245198, "low": 1618.09021, "close": 1647.97583, "volume": 103100}, "trend_line": 1687.225517, "activity_lines": {"activity_5": 1621.790356, "activity_10": 1610.31222, "activity_20": 1630.528326, "activity_30": 1660.087954}, "trend_signal": 0, "fair_value": 1535.369912, "relative_strength": -12.071737, "rate_of_change": -0.06237767769974418, "market_dynamics": -0.679421, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1647.975822, "high": 1684.692435, "low": 1622.359614, "close": 1665.053345, "volume": 195200}, "trend_line": 1686.65627, "activity_lines": {"activity_5": 1639.607869, "activity_10": 1620.838166, "activity_20": 1630.642182, "activity_30": 1658.657491}, "trend_signal": 0, "fair_value": 1536.948437, "relative_strength": -8.013194, "rate_of_change": -0.03373864336833238, "market_dynamics": -0.307855, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1679.5691, "high": 1688.107823, "low": 1659.930011, "close": 1671.030273, "volume": 162800}, "trend_line": 1686.485494, "activity_lines": {"activity_5": 1654.29445, "activity_10": 1631.985074, "activity_20": 1632.069359, "activity_30": 1657.649362}, "trend_signal": 0, "fair_value": 1538.581691, "relative_strength": -9.438845, "rate_of_change": -0.010125121700103872, "market_dynamics": 0.040332, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1671.030434, "high": 1684.692337, "low": 1639.437007, "close": 1644.560303, "volume": 140100}, "trend_line": 1684.806209, "activity_lines": {"activity_5": 1654.351375, "activity_10": 1636.642565, "activity_20": 1631.42692, "activity_30": 1654.944511}, "trend_signal": 0, "fair_value": 1540.02885, "relative_strength": -11.187988, "rate_of_change": -0.09957304738014759, "market_dynamics": 0.324249, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1653.95289, "high": 1685.54624, "low": 1615.528601, "close": 1682.984619, "volume": 154200}, "trend_line": 1684.407735, "activity_lines": {"activity_5": 1665.62251, "activity_10": 1647.711872, "activity_20": 1635.00099, "activity_30": 1654.826989}, "trend_signal": 0, "fair_value": 1541.722319, "relative_strength": -9.700848, "rate_of_change": -0.023651028698225694, "market_dynamics": 0.530905, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1692.377167, "high": 1726.532288, "low": 1686.400053, "close": 1707.74707, "volume": 110900}, "trend_line": 1684.6639, "activity_lines": {"activity_5": 1680.764575, "activity_10": 1661.730946, "activity_20": 1641.295268, "activity_30": 1656.332753}, "trend_signal": 0, "fair_value": 1543.590937, "relative_strength": -7.938402, "rate_of_change": 0.015208016127995872, "market_dynamics": 0.620175, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1716.285725, "high": 1716.285781, "low": 1688.961753, "close": 1697.500488, "volume": 185600}, "trend_line": 1684.606978, "activity_lines": {"activity_5": 1688.506364, "activity_10": 1671.651405, "activity_20": 1646.613682, "activity_30": 1657.16092}, "trend_signal": 0, "fair_value": 1546.050544, "relative_strength": -13.843876, "rate_of_change": -0.0033788341995092267, "market_dynamics": 0.777451, "expectation": {"probability": 47.0221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1701.76967, "high": 1729.09381, "low": 1697.500303, "close": 1712.016357, "volume": 156100}, "trend_line": 1682.956161, "activity_lines": {"activity_5": 1698.923633, "activity_10": 1682.223917, "activity_20": 1653.338955, "activity_30": 1658.929267}, "trend_signal": 0, "fair_value": 1548.734536, "relative_strength": -13.719088, "rate_of_change": -0.09799419220973694, "market_dynamics": 0.91709, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1732.509286, "high": 1759.83319, "low": 1725.678185, "close": 1741.047974, "volume": 247600}, "trend_line": 1680.849939, "activity_lines": {"activity_5": 1716.285701, "activity_10": 1695.746158, "activity_20": 1662.959259, "activity_30": 1662.677126}, "trend_signal": 0, "fair_value": 1551.604628, "relative_strength": -11.400662, "rate_of_change": -0.1251501404973386, "market_dynamics": 1.109936, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1750.440721, "high": 1791.426514, "low": 1741.901854, "close": 1791.426514, "volume": 286600}, "trend_line": 1678.402165, "activity_lines": {"activity_5": 1744.008106, "activity_10": 1716.239114, "activity_20": 1677.015639, "activity_30": 1669.811098}, "trend_signal": 0, "fair_value": 1554.058904, "relative_strength": -9.618327, "rate_of_change": -0.1456271582135555, "market_dynamics": 1.351096, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1793.134316, "high": 1797.403683, "low": 1723.116669, "close": 1732.509277, "volume": 194400}, "trend_line": 1677.434444, "activity_lines": {"activity_5": 1744.861971, "activity_10": 1722.85275, "activity_20": 1684.680169, "activity_30": 1673.30188}, "trend_signal": 0, "fair_value": 1555.560919, "relative_strength": -13.680101, "rate_of_change": -0.057657277867011275, "market_dynamics": 1.30324, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1741.901939, "high": 1754.709961, "low": 1709.45466, "close": 1729.09375, "volume": 120700}, "trend_line": 1674.360498, "activity_lines": {"activity_5": 1742.926514, "activity_10": 1727.308409, "activity_20": 1691.653466, "activity_30": 1676.634738}, "trend_signal": 1, "fair_value": 1557.041038, "relative_strength": -16.784199, "rate_of_change": -0.18325282463318598, "market_dynamics": 1.215507, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1737.632479, "high": 1791.426545, "low": 1735.070858, "close": 1735.924805, "volume": 118400}, "trend_line": 1673.364315, "activity_lines": {"activity_5": 1741.161857, "activity_10": 1731.841708, "activity_20": 1698.850403, "activity_30": 1680.606629}, "trend_signal": 1, "fair_value": 1558.729115, "relative_strength": -17.070986, "rate_of_change": -0.05949632717625028, "market_dynamics": 1.005406, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1750.440644, "high": 1763.248754, "low": 1730.801514, "close": 1730.801514, "volume": 164200}, "trend_line": 1672.339669, "activity_lines": {"activity_5": 1736.095541, "activity_10": 1734.263599, "activity_20": 1704.811251, "activity_30": 1684.312255}, "trend_signal": 1, "fair_value": 1560.367932, "relative_strength": -18.26936, "rate_of_change": -0.06123269098158551, "market_dynamics": 0.768018, "expectation": {"probability": 45.9376, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1732.509261, "high": 1751.294464, "low": 1724.824399, "close": 1740.194214, "volume": 148500}, "trend_line": 1671.713497, "activity_lines": {"activity_5": 1734.843221, "activity_10": 1736.825231, "activity_20": 1711.105525, "activity_30": 1688.689967}, "trend_signal": 1, "fair_value": 1562.06696, "relative_strength": -16.652568, "rate_of_change": -0.03744287190020587, "market_dynamics": 0.651986, "expectation": {"probability": 39.7757, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1737.632442, "high": 1738.486354, "low": 1712.870163, "close": 1726.532227, "volume": 172500}, "trend_line": 1672.339669, "activity_lines": {"activity_5": 1732.452393, "activity_10": 1735.862691, "activity_20": 1715.419625, "activity_30": 1692.22666}, "trend_signal": 1, "fair_value": 1563.629161, "relative_strength": -14.372811, "rate_of_change": 0.037456896838106754, "market_dynamics": 0.575294, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1729.093754, "high": 1769.225771, "low": 1729.093754, "close": 1763.248657, "volume": 191700}, "trend_line": 1674.360498, "activity_lines": {"activity_5": 1742.698845, "activity_10": 1741.234317, "activity_20": 1722.55556, "activity_30": 1698.091756}, "trend_signal": 1, "fair_value": 1565.426723, "relative_strength": -16.446811, "rate_of_change": 0.12083842998285349, "market_dynamics": 0.618055, "expectation": {"probability": 39.8214, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1770.933577, "high": 1793.134287, "low": 1731.54458, "close": 1752.179565, "volume": 465900}, "trend_line": 1674.788477, "activity_lines": {"activity_5": 1746.978605, "activity_10": 1743.39796, "activity_20": 1727.803753, "activity_30": 1703.112341}, "trend_signal": 1, "fair_value": 1567.086154, "relative_strength": -15.371385, "rate_of_change": 0.025560743968295066, "market_dynamics": 0.687255, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1762.048431, "high": 1762.945604, "low": 1688.480206, "close": 1707.320801, "volume": 202900}, "trend_line": 1676.197392, "activity_lines": {"activity_5": 1735.221794, "activity_10": 1736.675224, "activity_20": 1727.97852, "activity_30": 1705.2112}, "trend_signal": 1, "fair_value": 1568.491617, "relative_strength": -14.095522, "rate_of_change": 0.08412495185802374, "market_dynamics": 0.478151, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1722.572808, "high": 1727.058664, "low": 1704.629341, "close": 1710.012329, "volume": 92700}, "trend_line": 1678.948377, "activity_lines": {"activity_5": 1725.927539, "activity_10": 1731.055078, "activity_20": 1727.996914, "activity_30": 1707.392809}, "trend_signal": 1, "fair_value": 1570.300592, "relative_strength": -14.628432, "rate_of_change": 0.16412058705791735, "market_dynamics": 0.221889, "expectation": {"probability": 39.8666, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1704.629246, "high": 1710.012286, "low": 1653.490364, "close": 1668.74231, "volume": 152300}, "trend_line": 1679.384428, "activity_lines": {"activity_5": 1704.888737, "activity_10": 1719.41155, "activity_20": 1723.643039, "activity_30": 1706.734353}, "trend_signal": 1, "fair_value": 1571.845015, "relative_strength": -10.728208, "rate_of_change": 0.025971674053450307, "market_dynamics": -0.200071, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1682.200065, "high": 1690.274625, "low": 1670.536698, "close": 1682.199951, "volume": 66000}, "trend_line": 1680.809859, "activity_lines": {"activity_5": 1692.188477, "activity_10": 1711.374265, "activity_20": 1720.471956, "activity_30": 1706.916}, "trend_signal": 1, "fair_value": 1573.139828, "relative_strength": -11.602402, "rate_of_change": 0.08487818371029278, "market_dynamics": -0.686623, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1683.097063, "high": 1714.498329, "low": 1677.714023, "close": 1701.040527, "volume": 75200}, "trend_line": 1684.884143, "activity_lines": {"activity_5": 1691.171655, "activity_10": 1707.615154, "activity_20": 1719.013564, "activity_30": 1708.221204}, "trend_signal": 1, "fair_value": 1574.337095, "relative_strength": -10.868639, "rate_of_change": 0.24240005365175776, "market_dynamics": -0.838529, "expectation": {"probability": 41.974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1706.423594, "high": 1710.012287, "low": 1690.274536, "close": 1690.274536, "volume": 86400}, "trend_line": 1687.46106, "activity_lines": {"activity_5": 1689.975439, "activity_10": 1702.53285, "activity_20": 1716.386933, "activity_30": 1708.568972}, "trend_signal": 1, "fair_value": 1575.717257, "relative_strength": -10.969885, "rate_of_change": 0.15294327569679633, "market_dynamics": -0.942194, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1691.171718, "high": 1696.554766, "low": 1669.639526, "close": 1669.639526, "volume": 151100}, "trend_line": 1689.862467, "activity_lines": {"activity_5": 1683.037304, "activity_10": 1694.43558, "activity_20": 1711.577376, "activity_30": 1707.419195}, "trend_signal": 0, "fair_value": 1577.502545, "relative_strength": -12.939575, "rate_of_change": 0.14230888385654572, "market_dynamics": -0.963792, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1668.742388, "high": 1676.816948, "low": 1649.004604, "close": 1650.79895, "volume": 100800}, "trend_line": 1692.062797, "activity_lines": {"activity_5": 1672.510498, "activity_10": 1684.195563, "activity_20": 1705.037026, "activity_30": 1704.898968}, "trend_signal": 0, "fair_value": 1579.116679, "relative_strength": -13.198565, "rate_of_change": 0.1302076377793248, "market_dynamics": -1.029667, "expectation": {"probability": 56.9278, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1653.490392, "high": 1660.667928, "low": 1641.827268, "close": 1647.210327, "volume": 82200}, "trend_line": 1694.029651, "activity_lines": {"activity_5": 1661.983707, "activity_10": 1674.680038, "activity_20": 1698.426085, "activity_30": 1702.005261}, "trend_signal": 0, "fair_value": 1579.649797, "relative_strength": -12.656858, "rate_of_change": 0.11624001210163194, "market_dynamics": -1.139439, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1662.462115, "high": 1664.256619, "low": 1636.444135, "close": 1639.135742, "volume": 106200}, "trend_line": 1695.869665, "activity_lines": {"activity_5": 1651.09803, "activity_10": 1665.806194, "activity_20": 1691.285612, "activity_30": 1698.463718}, "trend_signal": 0, "fair_value": 1580.702146, "relative_strength": -13.173864, "rate_of_change": 0.10861757932712139, "market_dynamics": -1.190738, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1643.62159, "high": 1651.696107, "low": 1623.883822, "close": 1634.649902, "volume": 97200}, "trend_line": 1696.336267, "activity_lines": {"activity_5": 1642.844059, "activity_10": 1658.172086, "activity_20": 1684.064967, "activity_30": 1694.514056}, "trend_signal": 0, "fair_value": 1581.960853, "relative_strength": -13.419777, "rate_of_change": 0.027514024787981938, "market_dynamics": -1.275302, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1639.135745, "high": 1639.135745, "low": 1623.883797, "close": 1631.061157, "volume": 75200}, "trend_line": 1696.797095, "activity_lines": {"activity_5": 1637.102148, "activity_10": 1651.206767, "activity_20": 1677.009194, "activity_30": 1690.302758}, "trend_signal": 0, "fair_value": 1583.314112, "relative_strength": -12.725724, "rate_of_change": 0.027166076028957074, "market_dynamics": -1.311002, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1631.958382, "high": 1649.901847, "low": 1631.958382, "close": 1647.210327, "volume": 88600}, "trend_line": 1696.771578, "activity_lines": {"activity_5": 1639.315185, "activity_10": 1648.613137, "activity_20": 1672.255082, "activity_30": 1687.103612}, "trend_signal": 0, "fair_value": 1584.502189, "relative_strength": -13.621128, "rate_of_change": -0.0015038333148377316, "market_dynamics": -1.308901, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1653.49047, "high": 1673.228228, "low": 1647.210257, "close": 1672.331055, "volume": 112200}, "trend_line": 1697.014168, "activity_lines": {"activity_5": 1650.14104, "activity_10": 1650.978402, "activity_20": 1670.299606, "activity_30": 1685.526804}, "trend_signal": 0, "fair_value": 1586.187174, "relative_strength": -14.583691, "rate_of_change": 0.014297151316371026, "market_dynamics": -1.134565, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1676.816913, "high": 1681.302779, "low": 1660.667777, "close": 1675.9198, "volume": 89000}, "trend_line": 1697.177152, "activity_lines": {"activity_5": 1660.488428, "activity_10": 1654.175601, "activity_20": 1668.956213, "activity_30": 1684.165877}, "trend_signal": 0, "fair_value": 1587.357761, "relative_strength": -14.50821, "rate_of_change": 0.009604162597660252, "market_dynamics": -0.841373, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1680.405631, "high": 1700.143513, "low": 1674.125418, "close": 1678.611328, "volume": 81100}, "trend_line": 1698.312187, "activity_lines": {"activity_5": 1669.280721, "activity_10": 1658.31891, "activity_20": 1668.154895, "activity_30": 1682.968082}, "trend_signal": 0, "fair_value": 1588.763922, "relative_strength": -11.444186, "rate_of_change": 0.06687781523940856, "market_dynamics": -0.51127, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1679.508441, "high": 1687.583062, "low": 1633.752686, "close": 1633.752686, "volume": 149900}, "trend_line": 1696.671122, "activity_lines": {"activity_5": 1660.189372, "activity_10": 1654.51816, "activity_20": 1663.32985, "activity_30": 1678.802953}, "trend_signal": 0, "fair_value": 1589.748175, "relative_strength": -7.93338, "rate_of_change": -0.0966291717483875, "market_dynamics": -0.209527, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1646.31305, "high": 1664.25647, "low": 1621.192182, "close": 1622.089355, "volume": 114200}, "trend_line": 1693.815865, "activity_lines": {"activity_5": 1647.030811, "activity_10": 1649.249292, "activity_20": 1657.900875, "activity_30": 1673.991226}, "trend_signal": 0, "fair_value": 1590.892778, "relative_strength": -3.741188, "rate_of_change": -0.16828582528322997, "market_dynamics": -0.200331, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1614.912054, "high": 1622.089393, "low": 1482.130396, "close": 1607.734619, "volume": 258200}, "trend_line": 1690.823669, "activity_lines": {"activity_5": 1630.762069, "activity_10": 1641.892465, "activity_20": 1651.60213, "activity_30": 1668.437597}, "trend_signal": 0, "fair_value": 1591.811012, "relative_strength": -1.850754, "rate_of_change": -0.17665414888529937, "market_dynamics": -0.278352, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1608.631815, "high": 1632.855506, "low": 1606.837469, "close": 1614.911987, "volume": 54000}, "trend_line": 1687.586857, "activity_lines": {"activity_5": 1621.192212, "activity_10": 1636.558354, "activity_20": 1646.727487, "activity_30": 1663.540069}, "trend_signal": 0, "fair_value": 1593.01037, "relative_strength": -8.835551, "rate_of_change": -0.191434036519872, "market_dynamics": -0.499559, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1617.603588, "high": 1618.500762, "low": 1596.968601, "close": 1604.145874, "volume": 51500}, "trend_line": 1683.023454, "activity_lines": {"activity_5": 1612.100838, "activity_10": 1629.7072, "activity_20": 1641.481155, "activity_30": 1658.15678}, "trend_signal": 0, "fair_value": 1594.073538, "relative_strength": -9.706542, "rate_of_change": -0.27040996326034483, "market_dynamics": -0.708601, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1604.145874, "high": 1621.192165, "low": 1600.557179, "close": 1616.706299, "volume": 63300}, "trend_line": 1677.199447, "activity_lines": {"activity_5": 1612.160636, "activity_10": 1625.694378, "activity_20": 1637.922363, "activity_30": 1653.878254}, "trend_signal": 0, "fair_value": 1594.86455, "relative_strength": -9.239556, "rate_of_change": -0.34604431602888036, "market_dynamics": -0.689612, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1623.883739, "high": 1623.883739, "low": 1583.510871, "close": 1592.482666, "volume": 71300}, "trend_line": 1672.531893, "activity_lines": {"activity_5": 1605.282316, "activity_10": 1617.538257, "activity_20": 1632.500873, "activity_30": 1648.412655}, "trend_signal": 0, "fair_value": 1595.668222, "relative_strength": -4.766333, "rate_of_change": -0.27829451102841213, "market_dynamics": -0.7629, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1586.202416, "high": 1610.426096, "low": 1558.390126, "close": 1570.053223, "volume": 54600}, "trend_line": 1667.230542, "activity_lines": {"activity_5": 1592.901294, "activity_10": 1606.299103, "activity_20": 1625.306387, "activity_30": 1641.801128}, "trend_signal": 0, "fair_value": 1596.344909, "relative_strength": -6.376075, "rate_of_change": -0.31696561495703973, "market_dynamics": -0.787641, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1579.922171, "high": 1593.379885, "low": 1571.847611, "close": 1585.305298, "volume": 50800}, "trend_line": 1662.209892, "activity_lines": {"activity_5": 1588.11639, "activity_10": 1599.692651, "activity_20": 1620.098511, "activity_30": 1636.515629}, "trend_signal": 0, "fair_value": 1596.934633, "relative_strength": -7.978475, "rate_of_change": -0.30113711772441437, "market_dynamics": -0.785879, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1587.996861, "high": 1596.968506, "low": 1577.230693, "close": 1585.305298, "volume": 40500}, "trend_line": 1657.360018, "activity_lines": {"activity_5": 1585.305265, "activity_10": 1594.733736, "activity_20": 1615.441755, "activity_30": 1631.554042}, "trend_signal": 0, "fair_value": 1597.591533, "relative_strength": -12.413303, "rate_of_change": -0.29177265899702637, "market_dynamics": -0.913547, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1573.642028, "high": 1613.117678, "low": 1570.950456, "close": 1600.557251, "volume": 89700}, "trend_line": 1652.705452, "activity_lines": {"activity_5": 1588.834164, "activity_10": 1594.244376, "activity_20": 1612.73742, "activity_30": 1627.889347}, "trend_signal": 0, "fair_value": 1598.749254, "relative_strength": -8.46955, "rate_of_change": -0.28084217969834957, "market_dynamics": -0.885526, "expectation": {"probability": 49.2402, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1613.117631, "high": 1636.444137, "low": 1608.631764, "close": 1622.986572, "volume": 65100}, "trend_line": 1649.253931, "activity_lines": {"activity_5": 1600.916105, "activity_10": 1598.436628, "activity_20": 1612.498174, "activity_30": 1625.972}, "trend_signal": 0, "fair_value": 1600.017166, "relative_strength": -9.115443, "rate_of_change": -0.2088406615845034, "market_dynamics": -0.704284, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1622.986468, "high": 1628.369508, "low": 1598.762791, "close": 1617.603516, "volume": 34400}, "trend_line": 1644.399093, "activity_lines": {"activity_5": 1609.170101, "activity_10": 1601.633829, "activity_20": 1611.878695, "activity_30": 1623.930038}, "trend_signal": 0, "fair_value": 1601.149807, "relative_strength": -7.587928, "rate_of_change": -0.29436570735085743, "market_dynamics": -0.508317, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1622.986624, "high": 1640.032785, "low": 1552.109886, "close": 1572.744873, "volume": 156500}, "trend_line": 1638.417936, "activity_lines": {"activity_5": 1599.301196, "activity_10": 1596.495479, "activity_20": 1607.12795, "activity_30": 1619.307185}, "trend_signal": 0, "fair_value": 1602.062069, "relative_strength": -7.236565, "rate_of_change": -0.363729037887516, "market_dynamics": -0.387558, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1572.744766, "high": 1647.210128, "low": 1567.361726, "close": 1635.546875, "volume": 95200}, "trend_line": 1636.025472, "activity_lines": {"activity_5": 1611.203654, "activity_10": 1603.54235, "activity_20": 1608.674495, "activity_30": 1619.121955}, "trend_signal": 0, "fair_value": 1603.158587, "relative_strength": -3.60771, "rate_of_change": -0.14602281551195237, "market_dynamics": 0.036255, "expectation": {"probability": 45.9415, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1637.341334, "high": 1648.107388, "low": 1631.061104, "close": 1640.032837, "volume": 49300}, "trend_line": 1633.692822, "activity_lines": {"activity_5": 1621.251994, "activity_10": 1610.833922, "activity_20": 1610.644003, "activity_30": 1619.380495}, "trend_signal": 0, "fair_value": 1604.28386, "relative_strength": -6.596746, "rate_of_change": -0.14258029840748457, "market_dynamics": 0.353935, "expectation": {"probability": 43.1234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1633.752677, "high": 1639.135717, "low": 1607.734522, "close": 1617.603516, "volume": 50300}, "trend_line": 1631.988196, "activity_lines": {"activity_5": 1621.192188, "activity_10": 1613.623318, "activity_20": 1610.434663, "activity_30": 1618.342475}, "trend_signal": 0, "fair_value": 1605.265357, "relative_strength": -5.568689, "rate_of_change": -0.10434189200348717, "market_dynamics": 0.573652, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1614.911909, "high": 1629.26684, "low": 1605.940176, "close": 1614.014893, "volume": 48500}, "trend_line": 1629.715361, "activity_lines": {"activity_5": 1620.295044, "activity_10": 1615.303494, "activity_20": 1610.024534, "activity_30": 1617.182907}, "trend_signal": 0, "fair_value": 1606.324612, "relative_strength": -4.648933, "rate_of_change": -0.1392678577927647, "market_dynamics": 0.853064, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1614.911989, "high": 1637.341322, "low": 1583.510924, "close": 1594.2771, "volume": 73900}, "trend_line": 1626.15658, "activity_lines": {"activity_5": 1613.057878, "activity_10": 1612.595677, "activity_20": 1608.012311, "activity_30": 1614.896568}, "trend_signal": 0, "fair_value": 1607.022229, "relative_strength": -5.316422, "rate_of_change": -0.21836825528945564, "market_dynamics": 0.710001, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1596.071316, "high": 1601.454462, "low": 1570.95057, "close": 1573.64209, "volume": 71200}, "trend_line": 1622.268831, "activity_lines": {"activity_5": 1597.506893, "activity_10": 1605.972916, "activity_20": 1604.423624, "activity_30": 1611.508536}, "trend_signal": 0, "fair_value": 1607.587571, "relative_strength": -8.201396, "rate_of_change": -0.23907593203601496, "market_dynamics": 0.464399, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1574.539089, "high": 1579.024999, "low": 1565.567435, "close": 1569.156128, "volume": 96400}, "trend_line": 1618.919385, "activity_lines": {"activity_5": 1584.587573, "activity_10": 1598.746584, "activity_20": 1600.907556, "activity_30": 1608.08191}, "trend_signal": 0, "fair_value": 1608.52721, "relative_strength": -8.906136, "rate_of_change": -0.20646676654297197, "market_dynamics": 0.314594, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1569.156094, "high": 1580.819406, "low": 1558.390015, "close": 1566.4646, "volume": 105700}, "trend_line": 1616.10824, "activity_lines": {"activity_5": 1575.496192, "activity_10": 1591.601814, "activity_20": 1597.442755, "activity_30": 1604.697731}, "trend_signal": 0, "fair_value": 1609.365626, "relative_strength": -6.882909, "rate_of_change": -0.17364329725410613, "market_dynamics": 0.199518, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1565.567426, "high": 1640.929915, "low": 1562.875906, "close": 1635.546875, "volume": 192400}, "trend_line": 1615.719458, "activity_lines": {"activity_5": 1592.841496, "activity_10": 1598.045128, "activity_20": 1600.822098, "activity_30": 1605.951836}, "trend_signal": 0, "fair_value": 1610.730846, "relative_strength": -6.185979, "rate_of_change": -0.024056680757966555, "market_dynamics": 0.411333, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1641.827137, "high": 1664.25647, "low": 1641.827137, "close": 1664.25647, "volume": 31300}, "trend_line": 1616.556816, "activity_lines": {"activity_5": 1618.3212, "activity_10": 1609.382127, "activity_20": 1606.803248, "activity_30": 1609.083256}, "trend_signal": 0, "fair_value": 1612.246514, "relative_strength": -3.207746, "rate_of_change": 0.05182570500429009, "market_dynamics": 0.698372, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1673.228334, "high": 1711.806748, "low": 1649.901826, "close": 1693.863281, "volume": 172900}, "trend_line": 1618.530595, "activity_lines": {"activity_5": 1649.004549, "activity_10": 1624.438335, "activity_20": 1615.369122, "activity_30": 1614.07077}, "trend_signal": 0, "fair_value": 1613.800825, "relative_strength": 0.485593, "rate_of_change": 0.12209771908195785, "market_dynamics": 1.139657, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1702.834875, "high": 1704.629311, "low": 1661.564948, "close": 1676.816895, "volume": 50100}, "trend_line": 1620.055786, "activity_lines": {"activity_5": 1665.991024, "activity_10": 1635.334901, "activity_20": 1621.884304, "activity_30": 1617.831177}, "trend_signal": 0, "fair_value": 1615.22907, "relative_strength": 1.56744, "rate_of_change": 0.09423306576419396, "market_dynamics": 1.397336, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1694.76036, "high": 1695.657534, "low": 1661.564941, "close": 1666.94812, "volume": 32300}, "trend_line": 1620.713713, "activity_lines": {"activity_5": 1672.510523, "activity_10": 1643.768344, "activity_20": 1627.173362, "activity_30": 1620.856488}, "trend_signal": 1, "fair_value": 1616.862755, "relative_strength": -2.470086, "rate_of_change": 0.040611379292354796, "market_dynamics": 1.303454, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1673.228315, "high": 1702.834875, "low": 1668.742448, "close": 1688.480103, "volume": 82700}, "trend_line": 1621.252014, "activity_lines": {"activity_5": 1679.508447, "activity_10": 1655.219518, "activity_20": 1634.158487, "activity_30": 1625.228514}, "trend_signal": 1, "fair_value": 1618.483322, "relative_strength": -0.003907, "rate_of_change": 0.03321382398890207, "market_dynamics": 1.39331, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1688.480206, "high": 1701.937789, "low": 1677.714126, "close": 1692.06897, "volume": 45400}, "trend_line": 1621.79032, "activity_lines": {"activity_5": 1684.17378, "activity_10": 1665.969301, "activity_20": 1640.921472, "activity_30": 1629.79735}, "trend_signal": 1, "fair_value": 1620.294832, "relative_strength": 2.391616, "rate_of_change": 0.03320310447430216, "market_dynamics": 1.214502, "expectation": {"probability": 43.9585, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1688.480276, "high": 1710.909494, "low": 1682.200063, "close": 1707.320801, "volume": 52000}, "trend_line": 1622.747302, "activity_lines": {"activity_5": 1692.068889, "activity_10": 1677.714109, "activity_20": 1648.628613, "activity_30": 1635.315445}, "trend_signal": 1, "fair_value": 1621.918615, "relative_strength": 2.418992, "rate_of_change": 0.05900775138428038, "market_dynamics": 1.252295, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1707.320784, "high": 1716.292586, "low": 1693.863314, "close": 1704.629395, "volume": 53600}, "trend_line": 1625.109859, "activity_lines": {"activity_5": 1698.169694, "activity_10": 1686.539049, "activity_20": 1655.498405, "activity_30": 1640.598161}, "trend_signal": 1, "fair_value": 1623.525146, "relative_strength": 3.260276, "rate_of_change": 0.14558995088687715, "market_dynamics": 1.34935, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1707.32074, "high": 1725.264257, "low": 1673.228206, "close": 1717.189697, "volume": 56700}, "trend_line": 1628.279871, "activity_lines": {"activity_5": 1706.603101, "activity_10": 1695.184531, "activity_20": 1663.068833, "activity_30": 1646.538795}, "trend_signal": 1, "fair_value": 1625.128222, "relative_strength": 8.420985, "rate_of_change": 0.19506447409965794, "market_dynamics": 1.32542, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1717.189803, "high": 1720.778496, "low": 1689.377429, "close": 1700.143555, "volume": 87800}, "trend_line": 1631.360169, "activity_lines": {"activity_5": 1706.005021, "activity_10": 1697.990257, "activity_20": 1668.567234, "activity_30": 1651.175162}, "trend_signal": 1, "fair_value": 1626.622027, "relative_strength": 8.016193, "rate_of_change": 0.18917497261133215, "market_dynamics": 1.363357, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1700.143449, "high": 1713.601041, "low": 1680.405603, "close": 1705.526489, "volume": 84800}, "trend_line": 1634.380652, "activity_lines": {"activity_5": 1706.42369, "activity_10": 1700.600213, "activity_20": 1674.185247, "activity_30": 1655.960086}, "trend_signal": 1, "fair_value": 1628.167132, "relative_strength": 7.803719, "rate_of_change": 0.18515120433837273, "market_dynamics": 1.356891, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1713.601022, "high": 1715.395396, "low": 1701.937796, "close": 1705.526489, "volume": 95400}, "trend_line": 1637.760006, "activity_lines": {"activity_5": 1705.94519, "activity_10": 1702.459806, "activity_20": 1679.170966, "activity_30": 1660.55014}, "trend_signal": 1, "fair_value": 1629.745826, "relative_strength": 5.91616, "rate_of_change": 0.2067666425116198, "market_dynamics": 1.34982, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1704.629395, "high": 1733.447024, "low": 1687.979561, "close": 1724.921875, "volume": 212400}, "trend_line": 1641.367192, "activity_lines": {"activity_5": 1712.05144, "activity_10": 1707.633774, "activity_20": 1685.670629, "activity_30": 1666.173486}, "trend_signal": 1, "fair_value": 1631.328804, "relative_strength": 8.57751, "rate_of_change": 0.22025119594964365, "market_dynamics": 1.470298, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1723.974678, "high": 1740.077723, "low": 1666.193015, "close": 1684.190552, "volume": 166700}, "trend_line": 1644.424121, "activity_lines": {"activity_5": 1703.227751, "activity_10": 1704.52741, "activity_20": 1687.886885, "activity_30": 1668.936284}, "trend_signal": 1, "fair_value": 1632.563605, "relative_strength": 16.177864, "rate_of_change": 0.18624284772472058, "market_dynamics": 1.236439, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1610.30592, "high": 1747.655547, "low": 1593.255622, "close": 1712.607788, "volume": 176700}, "trend_line": 1649.17594, "activity_lines": {"activity_5": 1706.076416, "activity_10": 1706.274319, "activity_20": 1692.492463, "activity_30": 1673.33523}, "trend_signal": 1, "fair_value": 1634.015399, "relative_strength": 18.414034, "rate_of_change": 0.28896553749834397, "market_dynamics": 1.049806, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1712.6078, "high": 1741.972132, "low": 1686.085107, "close": 1727.76355, "volume": 60500}, "trend_line": 1653.924548, "activity_lines": {"activity_5": 1713.146053, "activity_10": 1710.338135, "activity_20": 1698.071956, "activity_30": 1678.405399}, "trend_signal": 1, "fair_value": 1635.459851, "relative_strength": 15.280988, "rate_of_change": 0.28793822931953983, "market_dynamics": 0.750729, "expectation": {"probability": 45.6323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1727.763528, "high": 1761.864141, "low": 1705.977036, "close": 1744.813843, "volume": 57400}, "trend_line": 1659.2415, "activity_lines": {"activity_5": 1724.416651, "activity_10": 1716.853012, "activity_20": 1704.639638, "activity_30": 1684.269224}, "trend_signal": 1, "fair_value": 1637.274836, "relative_strength": 13.01042, "rate_of_change": 0.32147488266194646, "market_dynamics": 0.403545, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1750.497288, "high": 1809.226167, "low": 1717.343985, "close": 1777.967285, "volume": 158500}, "trend_line": 1665.155168, "activity_lines": {"activity_5": 1744.119238, "activity_10": 1728.714096, "activity_20": 1713.549687, "activity_30": 1691.928952}, "trend_signal": 1, "fair_value": 1639.180432, "relative_strength": 11.452706, "rate_of_change": 0.3564079128927233, "market_dynamics": 0.634653, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1780.808911, "high": 1780.808911, "low": 1744.813891, "close": 1763.758667, "volume": 49900}, "trend_line": 1669.847571, "activity_lines": {"activity_5": 1755.549259, "activity_10": 1736.658378, "activity_20": 1720.112195, "activity_30": 1698.290468}, "trend_signal": 1, "fair_value": 1640.82079, "relative_strength": 8.44352, "rate_of_change": 0.28179974396236046, "market_dynamics": 0.628507, "expectation": {"probability": 49.4525, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1763.758694, "high": 1795.017536, "low": 1738.18319, "close": 1771.336548, "volume": 61900}, "trend_line": 1674.972005, "activity_lines": {"activity_5": 1764.2007, "activity_10": 1745.133749, "activity_20": 1726.45691, "activity_30": 1704.838144}, "trend_signal": 1, "fair_value": 1642.492308, "relative_strength": 8.001682, "rate_of_change": 0.3068803457869667, "market_dynamics": 0.760671, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1754.286204, "high": 1795.017478, "low": 1743.866577, "close": 1745.761108, "volume": 83700}, "trend_line": 1680.739213, "activity_lines": {"activity_5": 1760.411743, "activity_10": 1747.664622, "activity_20": 1729.719252, "activity_30": 1709.405183}, "trend_signal": 1, "fair_value": 1644.034713, "relative_strength": 7.937901, "rate_of_change": 0.34431668008684013, "market_dynamics": 0.667406, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1750.497278, "high": 1776.072703, "low": 1736.288696, "close": 1765.653076, "volume": 54200}, "trend_line": 1685.076087, "activity_lines": {"activity_5": 1762.053605, "activity_10": 1753.080677, "activity_20": 1734.48795, "activity_30": 1714.883497}, "trend_signal": 1, "fair_value": 1645.70463, "relative_strength": 6.679258, "rate_of_change": 0.2580337250690332, "market_dynamics": 0.409636, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1765.653157, "high": 1778.914443, "low": 1754.286306, "close": 1764.705933, "volume": 34500}, "trend_line": 1689.231856, "activity_lines": {"activity_5": 1761.99047, "activity_10": 1757.231314, "activity_20": 1738.824587, "activity_30": 1720.020906}, "trend_signal": 1, "fair_value": 1647.438139, "relative_strength": 7.046347, "rate_of_change": 0.24662203873528657, "market_dynamics": 0.32568, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1765.653157, "high": 1785.545139, "low": 1755.23353, "close": 1766.600342, "volume": 53900}, "trend_line": 1694.198417, "activity_lines": {"activity_5": 1763.442896, "activity_10": 1761.003043, "activity_20": 1742.923125, "activity_30": 1725.012421}, "trend_signal": 1, "fair_value": 1649.27087, "relative_strength": 6.683803, "rate_of_change": 0.29401298479892957, "market_dynamics": 0.253499, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1763.758655, "high": 1821.54025, "low": 1753.339055, "close": 1783.650635, "volume": 92600}, "trend_line": 1699.852942, "activity_lines": {"activity_5": 1770.389307, "activity_10": 1766.376465, "activity_20": 1748.170967, "activity_30": 1730.783532}, "trend_signal": 1, "fair_value": 1651.299978, "relative_strength": 5.922763, "rate_of_change": 0.33375813265205767, "market_dynamics": 0.433294, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1780.808999, "high": 1801.648184, "low": 1777.019961, "close": 1784.5979, "volume": 89400}, "trend_line": 1706.196969, "activity_lines": {"activity_5": 1776.830534, "activity_10": 1770.630429, "activity_20": 1753.05583, "activity_30": 1736.250949}, "trend_signal": 1, "fair_value": 1653.230663, "relative_strength": 1.240485, "rate_of_change": 0.3732103432745123, "market_dynamics": 0.568814, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1784.597912, "high": 1801.648262, "low": 1778.914453, "close": 1799.753784, "volume": 64000}, "trend_line": 1713.734025, "activity_lines": {"activity_5": 1785.734603, "activity_10": 1776.606656, "activity_20": 1758.943498, "activity_30": 1742.286872}, "trend_signal": 1, "fair_value": 1655.084343, "relative_strength": 2.777016, "rate_of_change": 0.4417459494384961, "market_dynamics": 0.794534, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1801.648208, "high": 1816.803997, "low": 1792.175847, "close": 1805.437134, "volume": 63700}, "trend_line": 1721.610059, "activity_lines": {"activity_5": 1794.259741, "activity_10": 1782.617312, "activity_20": 1764.932279, "activity_30": 1748.203202}, "trend_signal": 1, "fair_value": 1657.009286, "relative_strength": 3.506485, "rate_of_change": 0.45958321916378586, "market_dynamics": 1.076542, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1806.384399, "high": 1818.698543, "low": 1800.700967, "close": 1817.751221, "volume": 48800}, "trend_line": 1729.986279, "activity_lines": {"activity_5": 1804.174162, "activity_10": 1790.367441, "activity_20": 1771.613795, "activity_30": 1754.405858}, "trend_signal": 1, "fair_value": 1659.013166, "relative_strength": 3.39044, "rate_of_change": 0.4865340996476993, "market_dynamics": 1.235218, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1818.698534, "high": 1864.166016, "low": 1806.384406, "close": 1828.170898, "volume": 176600}, "trend_line": 1736.40708, "activity_lines": {"activity_5": 1814.15175, "activity_10": 1799.030373, "activity_20": 1778.808795, "activity_30": 1760.740349}, "trend_signal": 1, "fair_value": 1661.24058, "relative_strength": -0.154796, "rate_of_change": 0.3711475101242686, "market_dynamics": 1.487677, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1830.065388, "high": 1836.69606, "low": 1814.909555, "close": 1825.329224, "volume": 50000}, "trend_line": 1741.776172, "activity_lines": {"activity_5": 1820.214095, "activity_10": 1806.143286, "activity_20": 1785.123507, "activity_30": 1766.477262}, "trend_signal": 1, "fair_value": 1663.380116, "relative_strength": 1.313494, "rate_of_change": 0.3092069861866802, "market_dynamics": 1.537184, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1826.276367, "high": 1847.115657, "low": 1818.698457, "close": 1824.381958, "volume": 46800}, "trend_line": 1746.126795, "activity_lines": {"activity_5": 1823.245264, "activity_10": 1811.637276, "activity_20": 1790.777513, "activity_30": 1771.806667}, "trend_signal": 1, "fair_value": 1665.583243, "relative_strength": -1.112845, "rate_of_change": 0.24978083119624933, "market_dynamics": 1.447206, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1828.170946, "high": 1859.429756, "low": 1828.170946, "close": 1857.535278, "volume": 105800}, "trend_line": 1752.150741, "activity_lines": {"activity_5": 1835.685661, "activity_10": 1822.091344, "activity_20": 1799.023, "activity_30": 1778.994311}, "trend_signal": 1, "fair_value": 1668.016307, "relative_strength": -2.948334, "rate_of_change": 0.34498903614843296, "market_dynamics": 1.51787, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1854.693547, "high": 1873.638389, "low": 1848.06292, "close": 1867.954956, "volume": 87800}, "trend_line": 1758.850968, "activity_lines": {"activity_5": 1848.126074, "activity_10": 1832.752093, "activity_20": 1807.629345, "activity_30": 1786.465551}, "trend_signal": 1, "fair_value": 1670.516163, "relative_strength": -0.784959, "rate_of_change": 0.38240014647233145, "market_dynamics": 1.459975, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1866.060478, "high": 1868.902195, "low": 1847.115723, "close": 1847.115723, "volume": 42800}, "trend_line": 1764.138822, "activity_lines": {"activity_5": 1850.273161, "activity_10": 1837.781079, "activity_20": 1813.375932, "activity_30": 1792.160051}, "trend_signal": 1, "fair_value": 1672.952098, "relative_strength": -2.147419, "rate_of_change": 0.3006425272069967, "market_dynamics": 1.495721, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1847.115714, "high": 1849.010191, "low": 1819.645734, "close": 1842.379517, "volume": 70700}, "trend_line": 1769.149174, "activity_lines": {"activity_5": 1849.578524, "activity_10": 1840.795026, "activity_20": 1818.030938, "activity_30": 1797.207838}, "trend_signal": 1, "fair_value": 1675.28801, "relative_strength": -3.040261, "rate_of_change": 0.2840112091813607, "market_dynamics": 1.569213, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1845.22115, "high": 1859.429771, "low": 1841.432195, "close": 1853.746338, "volume": 34800}, "trend_line": 1774.030025, "activity_lines": {"activity_5": 1851.536141, "activity_10": 1844.825093, "activity_20": 1823.222708, "activity_30": 1802.66572}, "trend_signal": 1, "fair_value": 1677.696786, "relative_strength": -6.192532, "rate_of_change": 0.27588691059695347, "market_dynamics": 1.44704, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1859.429729, "high": 1859.429729, "low": 1838.590508, "close": 1845.221191, "volume": 64700}, "trend_line": 1778.716418, "activity_lines": {"activity_5": 1848.694417, "activity_10": 1846.323451, "activity_20": 1827.083833, "activity_30": 1807.258698}, "trend_signal": 1, "fair_value": 1679.946418, "relative_strength": -7.15666, "rate_of_change": 0.2641664985348798, "market_dynamics": 1.157723, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1845.221215, "high": 1889.741375, "low": 1845.221215, "close": 1886.899658, "volume": 97400}, "trend_line": 1784.373417, "activity_lines": {"activity_5": 1860.566455, "activity_10": 1854.676365, "activity_20": 1834.59408, "activity_30": 1814.238262}, "trend_signal": 1, "fair_value": 1682.637378, "relative_strength": -5.780731, "rate_of_change": 0.31803827427200604, "market_dynamics": 1.109768, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1886.899639, "high": 1889.741355, "low": 1809.226059, "close": 1849.010132, "volume": 73600}, "trend_line": 1789.335636, "activity_lines": {"activity_5": 1858.545671, "activity_10": 1854.88303, "activity_20": 1837.909414, "activity_30": 1818.408372}, "trend_signal": 1, "fair_value": 1685.03321, "relative_strength": -8.467838, "rate_of_change": 0.27809308033420477, "market_dynamics": 0.677441, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1856.588108, "high": 1864.165992, "low": 1829.118185, "close": 1847.115723, "volume": 56900}, "trend_line": 1794.055278, "activity_lines": {"activity_5": 1855.767122, "activity_10": 1854.366362, "activity_20": 1840.674454, "activity_30": 1822.13612}, "trend_signal": 1, "fair_value": 1687.382066, "relative_strength": -12.874161, "rate_of_change": 0.2637650480460236, "market_dynamics": 0.17988, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1831.012624, "high": 1851.851807, "low": 1816.804042, "close": 1851.851807, "volume": 47500}, "trend_line": 1798.932788, "activity_lines": {"activity_5": 1854.251522, "activity_10": 1854.314682, "activity_20": 1843.407909, "activity_30": 1825.864928}, "trend_signal": 1, "fair_value": 1689.604539, "relative_strength": -11.621315, "rate_of_change": 0.271870664176939, "market_dynamics": -0.133167, "expectation": {"probability": 50.1288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1851.851819, "high": 1887.846927, "low": 1828.170934, "close": 1879.321777, "volume": 131600}, "trend_line": 1804.079452, "activity_lines": {"activity_5": 1862.01888, "activity_10": 1858.75809, "activity_20": 1848.347081, "activity_30": 1831.051315}, "trend_signal": 1, "fair_value": 1692.159844, "relative_strength": -13.307666, "rate_of_change": 0.28609540247036025, "market_dynamics": -0.396391, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1889.741393, "high": 2250.63934, "low": 1879.321767, "close": 2126.551025, "volume": 909400}, "trend_line": 1818.824801, "activity_lines": {"activity_5": 1949.922615, "activity_10": 1907.756152, "activity_20": 1876.286107, "activity_30": 1851.855932}, "trend_signal": 1, "fair_value": 1696.212873, "relative_strength": -7.629969, "rate_of_change": 0.8173336813771346, "market_dynamics": 0.125903, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2126.551156, "high": 2169.176822, "low": 2118.026007, "close": 2158.757324, "volume": 254000}, "trend_line": 1833.696452, "activity_lines": {"activity_5": 2032.585026, "activity_10": 1957.908159, "activity_20": 1905.578348, "activity_30": 1873.787063}, "trend_signal": 1, "fair_value": 1700.594263, "relative_strength": -2.309834, "rate_of_change": 0.8176516502207036, "market_dynamics": 0.70923, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2159.704563, "high": 2202.330269, "low": 2145.495837, "close": 2188.121582, "volume": 190300}, "trend_line": 1849.04172, "activity_lines": {"activity_5": 2104.385709, "activity_10": 2007.73291, "activity_20": 1935.880962, "activity_30": 1896.6532}, "trend_signal": 1, "fair_value": 1705.111639, "relative_strength": -1.245941, "rate_of_change": 0.8368488679390231, "market_dynamics": 1.286511, "expectation": {"probability": 53.113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2202.330335, "high": 2202.330335, "low": 2133.181745, "close": 2186.227051, "volume": 157000}, "trend_line": 1863.755493, "activity_lines": {"activity_5": 2152.821159, "activity_10": 2050.926982, "activity_20": 1964.081604, "activity_30": 1918.407093}, "trend_signal": 1, "fair_value": 1709.582038, "relative_strength": 2.095833, "rate_of_change": 0.7957512716370697, "market_dynamics": 1.591935, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2191.910698, "high": 2249.692195, "low": 2179.596593, "close": 2243.061523, "volume": 126000}, "trend_line": 1879.258634, "activity_lines": {"activity_5": 2197.909749, "activity_10": 2098.40949, "activity_20": 1995.854704, "activity_30": 1942.878449}, "trend_signal": 1, "fair_value": 1714.434177, "relative_strength": 1.227921, "rate_of_change": 0.8318226858741787, "market_dynamics": 1.49836, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2245.903216, "high": 2251.586649, "low": 2190.963373, "close": 2213.697021, "volume": 144300}, "trend_line": 1894.25658, "activity_lines": {"activity_5": 2208.960856, "activity_10": 2133.319538, "activity_20": 2022.747259, "activity_30": 1964.45512}, "trend_signal": 1, "fair_value": 1719.080666, "relative_strength": -0.723416, "rate_of_change": 0.7980778019934831, "market_dynamics": 1.403025, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2213.69712, "high": 2315.05157, "low": 2213.69712, "close": 2308.420898, "volume": 162800}, "trend_line": 1912.159391, "activity_lines": {"activity_5": 2245.776855, "activity_10": 2179.510338, "activity_20": 2056.775679, "activity_30": 1991.175398}, "trend_signal": 1, "fair_value": 1724.369191, "relative_strength": 2.570194, "rate_of_change": 0.9451101391977178, "market_dynamics": 1.368287, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2334.943737, "high": 2364.308105, "low": 2315.998961, "close": 2358.624512, "volume": 182200}, "trend_line": 1932.588171, "activity_lines": {"activity_5": 2289.349821, "activity_10": 2226.476145, "activity_20": 2093.298491, "activity_30": 2019.979599}, "trend_signal": 1, "fair_value": 1729.944702, "relative_strength": 7.280959, "rate_of_change": 1.0683617744500142, "market_dynamics": 1.358903, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2358.624512, "high": 2385.147381, "low": 2344.41593, "close": 2385.147217, "volume": 141200}, "trend_line": 1953.237976, "activity_lines": {"activity_5": 2330.396826, "activity_10": 2268.964102, "activity_20": 2129.807773, "activity_30": 2049.176957}, "trend_signal": 1, "fair_value": 1735.672815, "relative_strength": 5.537595, "rate_of_change": 1.0685051947365864, "market_dynamics": 1.340898, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2396.514133, "high": 2448.612361, "low": 2385.147268, "close": 2441.981689, "volume": 115200}, "trend_line": 1975.813835, "activity_lines": {"activity_5": 2377.127311, "activity_10": 2312.08932, "activity_20": 2169.059552, "activity_30": 2080.70881}, "trend_signal": 1, "fair_value": 1741.782667, "relative_strength": 8.615738, "rate_of_change": 1.155817124047154, "market_dynamics": 1.361742, "expectation": {"probability": 56.3685, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2449.559549, "high": 2465.66252, "low": 2431.562012, "close": 2454.295654, "volume": 210400}, "trend_line": 1998.737012, "activity_lines": {"activity_5": 2414.701107, "activity_10": 2347.22326, "activity_20": 2206.701011, "activity_30": 2111.578605}, "trend_signal": 1, "fair_value": 1747.814713, "relative_strength": 5.616494, "rate_of_change": 1.1601891126549442, "market_dynamics": 1.391585, "expectation": {"probability": 56.3685, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2466.609858, "high": 2564.175359, "low": 2453.348514, "close": 2543.336182, "volume": 243700}, "trend_line": 2024.059863, "activity_lines": {"activity_5": 2465.915169, "activity_10": 2392.587393, "activity_20": 2250.030422, "activity_30": 2146.714035}, "trend_signal": 1, "fair_value": 1754.191125, "relative_strength": 5.236919, "rate_of_change": 1.2669426166607605, "market_dynamics": 1.440933, "expectation": {"probability": 56.3685, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2545.230611, "high": 2551.861328, "low": 2477.97667, "close": 2551.861328, "volume": 196300}, "trend_line": 2049.635311, "activity_lines": {"activity_5": 2504.309928, "activity_10": 2432.509211, "activity_20": 2290.856416, "activity_30": 2180.765742}, "trend_signal": 1, "fair_value": 1760.09971, "relative_strength": 5.509097, "rate_of_change": 1.2635717187777686, "market_dynamics": 1.501433, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2554.703161, "high": 2561.333833, "low": 2464.715249, "close": 2515.866211, "volume": 295000}, "trend_line": 2073.505725, "activity_lines": {"activity_5": 2517.823861, "activity_10": 2459.273011, "activity_20": 2324.875819, "activity_30": 2210.845155}, "trend_signal": 1, "fair_value": 1766.125873, "relative_strength": 4.840482, "rate_of_change": 1.1646176210905446, "market_dynamics": 1.567495, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2529.127689, "high": 2593.539887, "low": 2496.921568, "close": 2562.281006, "volume": 243900}, "trend_line": 2098.733854, "activity_lines": {"activity_5": 2538.094792, "activity_10": 2488.482426, "activity_20": 2360.162727, "activity_30": 2242.379044}, "trend_signal": 1, "fair_value": 1770.342251, "relative_strength": 4.781406, "rate_of_change": 1.2166896235601221, "market_dynamics": 1.558565, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2603.012293, "high": 2640.901855, "low": 2565.12274, "close": 2613.431885, "volume": 183000}, "trend_line": 2125.256543, "activity_lines": {"activity_5": 2567.396061, "activity_10": 2521.188011, "activity_20": 2396.906576, "activity_30": 2275.585369}, "trend_signal": 1, "fair_value": 1775.42641, "relative_strength": 1.728345, "rate_of_change": 1.2637471373252027, "market_dynamics": 1.47255, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2613.43178, "high": 2635.218235, "low": 2579.331349, "close": 2594.487061, "volume": 275200}, "trend_line": 2150.800415, "activity_lines": {"activity_5": 2579.773308, "activity_10": 2543.181175, "activity_20": 2428.386479, "activity_30": 2305.858306}, "trend_signal": 1, "fair_value": 1780.127892, "relative_strength": 1.124399, "rate_of_change": 1.2019194616355637, "market_dynamics": 1.43645, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2604.906735, "high": 2662.688369, "low": 2586.909198, "close": 2658.899414, "volume": 198900}, "trend_line": 2178.586088, "activity_lines": {"activity_5": 2610.211279, "activity_10": 2571.684473, "activity_20": 2462.451002, "activity_30": 2338.638886}, "trend_signal": 1, "fair_value": 1784.963618, "relative_strength": 0.113878, "rate_of_change": 1.2918759363360015, "market_dynamics": 1.334126, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2652.268697, "high": 2657.004892, "low": 2518.707946, "close": 2633.323975, "volume": 498000}, "trend_line": 2205.550822, "activity_lines": {"activity_5": 2624.988233, "activity_10": 2590.078147, "activity_20": 2490.214132, "activity_30": 2367.976814}, "trend_signal": 1, "fair_value": 1789.670232, "relative_strength": 4.851732, "rate_of_change": 1.2377171665846116, "market_dynamics": 1.249313, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2590.698233, "high": 2657.004889, "low": 2558.492112, "close": 2608.695557, "volume": 305600}, "trend_line": 2230.589498, "activity_lines": {"activity_5": 2623.725196, "activity_10": 2599.481623, "activity_20": 2511.910403, "activity_30": 2393.986152}, "trend_signal": 1, "fair_value": 1793.888069, "relative_strength": 7.235923, "rate_of_change": 1.1352572677193864, "market_dynamics": 1.062213, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2605.853977, "high": 2657.004922, "low": 2593.539873, "close": 2623.851563, "volume": 260400}, "trend_line": 2255.786051, "activity_lines": {"activity_5": 2624.419857, "activity_10": 2608.609575, "activity_20": 2531.576894, "activity_30": 2419.357898}, "trend_signal": 1, "fair_value": 1798.760367, "relative_strength": 8.582533, "rate_of_change": 1.1295916627686116, "market_dynamics": 0.729004, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2604.906798, "high": 2725.20612, "low": 2562.28105, "close": 2693.0, "volume": 466600}, "trend_line": 2283.982194, "activity_lines": {"activity_5": 2647.469352, "activity_10": 2627.227135, "activity_20": 2555.460853, "activity_30": 2447.56525}, "trend_signal": 1, "fair_value": 1805.185563, "relative_strength": 11.254525, "rate_of_change": 1.2499475731530765, "market_dynamics": 0.591303, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2443.0, "high": 2611.0, "low": 2351.0, "close": 2459.0, "volume": 618800}, "trend_line": 2304.53621, "activity_lines": {"activity_5": 2585.951319, "activity_10": 2600.578081, "activity_20": 2554.515085, "activity_30": 2458.856721}, "trend_signal": 1, "fair_value": 1810.324227, "relative_strength": 2.219346, "rate_of_change": 0.8999201506034178, "market_dynamics": 0.180231, "expectation": {"probability": 60.0476, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2473.0, "high": 2584.0, "low": 2473.0, "close": 2528.0, "volume": 258500}, "trend_line": 2327.011332, "activity_lines": {"activity_5": 2560.759912, "activity_10": 2588.162869, "activity_20": 2558.850848, "activity_30": 2473.27374}, "trend_signal": 1, "fair_value": 1815.855936, "relative_strength": -1.653776, "rate_of_change": 0.9752557543888549, "market_dynamics": -0.180137, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2528.0, "high": 2545.0, "low": 2412.0, "close": 2460.0, "volume": 139100}, "trend_line": 2347.503959, "activity_lines": {"activity_5": 2519.923438, "activity_10": 2563.163406, "activity_20": 2555.08293, "activity_30": 2481.853654}, "trend_signal": 1, "fair_value": 1820.990063, "relative_strength": -6.533126, "rate_of_change": 0.880641478543521, "market_dynamics": -0.51756, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2460.0, "high": 2469.0, "low": 2311.0, "close": 2311.0, "volume": 141700}, "trend_line": 2361.640637, "activity_lines": {"activity_5": 2439.333333, "activity_10": 2512.932688, "activity_20": 2536.091496, "activity_30": 2479.49856}, "trend_signal": 1, "fair_value": 1825.070538, "relative_strength": -13.642894, "rate_of_change": 0.6022003901549052, "market_dynamics": -1.025451, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2301.0, "high": 2340.0, "low": 2275.0, "close": 2300.0, "volume": 184100}, "trend_line": 2376.673633, "activity_lines": {"activity_5": 2375.933333, "activity_10": 2466.200732, "activity_20": 2515.589095, "activity_30": 2475.521744}, "trend_signal": 0, "fair_value": 1829.047659, "relative_strength": -13.402937, "rate_of_change": 0.6365488366213234, "market_dynamics": -1.250029, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2340.0, "high": 2348.0, "low": 2263.0, "close": 2280.0, "volume": 71400}, "trend_line": 2391.103109, "activity_lines": {"activity_5": 2332.066667, "activity_10": 2421.186723, "activity_20": 2493.222032, "activity_30": 2469.284736}, "trend_signal": 0, "fair_value": 1832.880154, "relative_strength": -18.160508, "rate_of_change": 0.6071290479116553, "market_dynamics": -1.383447, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2280.0, "high": 2307.0, "low": 2260.0, "close": 2267.0, "volume": 135200}, "trend_line": 2404.941382, "activity_lines": {"activity_5": 2295.8, "activity_10": 2380.698158, "activity_20": 2469.991276, "activity_30": 2461.278084}, "trend_signal": 0, "fair_value": 1836.667632, "relative_strength": -16.537363, "rate_of_change": 0.5787401199016986, "market_dynamics": -1.430974, "expectation": {"probability": 47.0843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2280.0, "high": 2329.0, "low": 2267.0, "close": 2310.0, "volume": 124800}, "trend_line": 2419.297323, "activity_lines": {"activity_5": 2291.266667, "activity_10": 2354.68821, "activity_20": 2451.418364, "activity_30": 2455.152833}, "trend_signal": 0, "fair_value": 1840.610331, "relative_strength": -17.166929, "rate_of_change": 0.5969351730336603, "market_dynamics": -1.41784, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2301.0, "high": 2337.0, "low": 2225.0, "close": 2282.0, "volume": 91600}, "trend_line": 2424.478955, "activity_lines": {"activity_5": 2287.4, "activity_10": 2329.018182, "activity_20": 2430.80727, "activity_30": 2446.294941}, "trend_signal": 0, "fair_value": 1844.373544, "relative_strength": -21.444908, "rate_of_change": 0.21417921438340978, "market_dynamics": -1.416076, "expectation": {"probability": 47.1313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afab5ebb-a35d-489e-aebd-1efc6924f5e3/", "share_image": "https://sharemaestro.com/terminal/afab5ebb-a35d-489e-aebd-1efc6924f5e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}