{"ticker": {"uuid": "afab5ebb-a35d-489e-aebd-1efc6924f5e3", "symbol": "9733", "name": "Nagase Brothers Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9733 rose 2.64%, moving from 2,311.00 to 2,372.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.27 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is negative at 43.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,372.00"}, {"label": "12-Week Change", "value": "2.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.11%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.27"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2354.0, "high": 2406.0, "low": 2354.0, "close": 2372.0, "volume": 78100}, "trend_line": 2436.302775, "activity_lines": {"activity_5": 2318.133333, "activity_10": 2289.254545, "activity_20": 2330.809716, "activity_30": 2387.145613}, "trend_signal": 0, "fair_value": 1863.998883, "relative_strength": -18.272674, "rate_of_change": 0.08706422602806765, "market_dynamics": -0.788832, "expectation": {"probability": 43.1067, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1750.440629, "high": 1821.312256, "low": 1724.824452, "close": 1821.312256, "volume": 20200}, "trend_line": 1721.310596, "activity_lines": {"activity_5": 1807.820988, "activity_10": 1775.125369, "activity_20": 1741.895253, "activity_30": 1744.736789}, "trend_signal": 1, "fair_value": 1511.080333, "relative_strength": -0.933438, "rate_of_change": 0.6479980878857513, "market_dynamics": 0.536802, "expectation": {"probability": 40.3596, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1845.220562, "high": 1845.220562, "low": 1758.979315, "close": 1765.810303, "volume": 19600}, "trend_line": 1730.452218, "activity_lines": {"activity_5": 1795.525179, "activity_10": 1778.3856, "activity_20": 1743.873943, "activity_30": 1747.607738}, "trend_signal": 1, "fair_value": 1513.370402, "relative_strength": -5.306911, "rate_of_change": 0.5310849779954454, "market_dynamics": 0.507826, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1765.810411, "high": 1805.94232, "low": 1750.44066, "close": 1761.541016, "volume": 17300}, "trend_line": 1739.54209, "activity_lines": {"activity_5": 1781.521656, "activity_10": 1779.239478, "activity_20": 1746.080711, "activity_30": 1749.613467}, "trend_signal": 1, "fair_value": 1515.173435, "relative_strength": -3.931418, "rate_of_change": 0.5252888178851763, "market_dynamics": 0.316647, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1750.440635, "high": 1776.056885, "low": 1750.440635, "close": 1758.97937, "volume": 4900}, "trend_line": 1747.731515, "activity_lines": {"activity_5": 1769.51049, "activity_10": 1778.416653, "activity_20": 1748.94433, "activity_30": 1750.867485}, "trend_signal": 1, "fair_value": 1517.074964, "relative_strength": -4.974634, "rate_of_change": 0.47078050293109197, "market_dynamics": 0.138879, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1753.856101, "high": 1770.933592, "low": 1679.569145, "close": 1707.746948, "volume": 29400}, "trend_line": 1753.035881, "activity_lines": {"activity_5": 1747.480542, "activity_10": 1767.114469, "activity_20": 1747.427686, "activity_30": 1748.287836}, "trend_signal": 0, "fair_value": 1518.533162, "relative_strength": -4.844917, "rate_of_change": 0.30350004874748016, "market_dynamics": 0.001497, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1707.74693, "high": 1734.217008, "low": 1665.053329, "close": 1702.623657, "volume": 45600}, "trend_line": 1755.4526, "activity_lines": {"activity_5": 1727.329101, "activity_10": 1754.741051, "activity_20": 1745.341789, "activity_30": 1745.035434}, "trend_signal": 0, "fair_value": 1519.95852, "relative_strength": -5.721977, "rate_of_change": 0.137859072149822, "market_dynamics": -0.014183, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1714.577941, "high": 1741.901953, "low": 1695.792645, "close": 1739.340332, "volume": 47200}, "trend_line": 1760.904456, "activity_lines": {"activity_5": 1727.329126, "activity_10": 1748.981294, "activity_20": 1746.537218, "activity_30": 1743.995933}, "trend_signal": 0, "fair_value": 1521.455073, "relative_strength": -6.891056, "rate_of_change": 0.31056697287069485, "market_dynamics": 0.016693, "expectation": {"probability": 45.7331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1739.340286, "high": 1784.595581, "low": 1665.053345, "close": 1665.053345, "volume": 255300}, "trend_line": 1752.922034, "activity_lines": {"activity_5": 1704.331486, "activity_10": 1730.118462, "activity_20": 1740.303947, "activity_30": 1737.81199}, "trend_signal": 0, "fair_value": 1522.639594, "relative_strength": -10.54432, "rate_of_change": -0.45331374867053226, "market_dynamics": -0.01025, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1693.231077, "high": 1693.231077, "low": 1618.090172, "close": 1627.482788, "volume": 313000}, "trend_line": 1746.494694, "activity_lines": {"activity_5": 1675.242839, "activity_10": 1706.955187, "activity_20": 1730.464065, "activity_30": 1729.719136}, "trend_signal": 0, "fair_value": 1523.402694, "relative_strength": -14.832272, "rate_of_change": -0.3666643396188811, "market_dynamics": -0.130518, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1645.414168, "high": 1656.514565, "low": 1630.898319, "close": 1655.660645, "volume": 126400}, "trend_line": 1739.648181, "activity_lines": {"activity_5": 1664.313249, "activity_10": 1693.231104, "activity_20": 1723.531423, "activity_30": 1723.858874}, "trend_signal": 0, "fair_value": 1524.444922, "relative_strength": -10.215145, "rate_of_change": -0.39201453193764807, "market_dynamics": -0.351688, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1665.053261, "high": 1669.322628, "low": 1630.044525, "close": 1639.437134, "volume": 175700}, "trend_line": 1730.811886, "activity_lines": {"activity_5": 1651.448242, "activity_10": 1678.482389, "activity_20": 1715.167533, "activity_30": 1717.393646}, "trend_signal": 0, "fair_value": 1525.35032, "relative_strength": -9.4184, "rate_of_change": -0.5079357479579983, "market_dynamics": -0.602044, "expectation": {"probability": 52.696, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1635.16776, "high": 1643.706495, "low": 1567.711619, "close": 1578.812012, "volume": 274600}, "trend_line": 1720.135877, "activity_lines": {"activity_5": 1622.587297, "activity_10": 1656.017745, "activity_20": 1701.233126, "activity_30": 1707.587202}, "trend_signal": 0, "fair_value": 1526.031263, "relative_strength": -10.233987, "rate_of_change": -0.6168208738543423, "market_dynamics": -0.763876, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1598.451236, "high": 1634.313755, "low": 1575.396651, "close": 1612.966919, "volume": 127400}, "trend_line": 1708.87769, "activity_lines": {"activity_5": 1615.813208, "activity_10": 1643.163053, "activity_20": 1691.015098, "activity_30": 1700.673076}, "trend_signal": 0, "fair_value": 1527.423651, "relative_strength": -11.900108, "rate_of_change": -0.6544940519254053, "market_dynamics": -0.915757, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1606.136005, "high": 1616.382524, "low": 1576.250433, "close": 1597.59729, "volume": 111300}, "trend_line": 1700.005172, "activity_lines": {"activity_5": 1607.388338, "activity_10": 1630.21523, "activity_20": 1679.723639, "activity_30": 1693.493695}, "trend_signal": 0, "fair_value": 1528.619016, "relative_strength": -9.640789, "rate_of_change": -0.5192014649099976, "market_dynamics": -1.002111, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1605.282046, "high": 1605.282046, "low": 1554.049708, "close": 1584.789185, "volume": 171400}, "trend_line": 1696.475826, "activity_lines": {"activity_5": 1596.686467, "activity_10": 1617.872881, "activity_20": 1667.675892, "activity_30": 1686.060406}, "trend_signal": 0, "fair_value": 1529.863612, "relative_strength": -9.483587, "rate_of_change": -0.20760795661860523, "market_dynamics": -1.084167, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1584.789198, "high": 1612.113046, "low": 1570.273349, "close": 1588.20459, "volume": 67600}, "trend_line": 1694.170366, "activity_lines": {"activity_5": 1591.847827, "activity_10": 1608.38711, "activity_20": 1656.502339, "activity_30": 1679.075165}, "trend_signal": 0, "fair_value": 1530.522679, "relative_strength": -11.852147, "rate_of_change": -0.13589701454431682, "market_dynamics": -1.196414, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1591.620201, "high": 1605.282109, "low": 1562.588358, "close": 1583.935181, "volume": 146100}, "trend_line": 1691.466427, "activity_lines": {"activity_5": 1589.001555, "activity_10": 1600.205429, "activity_20": 1645.450765, "activity_30": 1671.963217}, "trend_signal": 0, "fair_value": 1531.088712, "relative_strength": -13.652976, "rate_of_change": -0.15960254377392358, "market_dynamics": -1.193088, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1595.889521, "high": 1643.706404, "low": 1589.912407, "close": 1620.651855, "volume": 135400}, "trend_line": 1690.185616, "activity_lines": {"activity_5": 1598.052629, "activity_10": 1601.525056, "activity_20": 1638.741759, "activity_30": 1667.394535}, "trend_signal": 0, "fair_value": 1532.300528, "relative_strength": -14.18294, "rate_of_change": -0.07572192859137873, "market_dynamics": -1.106423, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1629.190652, "high": 1642.852628, "low": 1612.113087, "close": 1617.236328, "volume": 107800}, "trend_line": 1688.278634, "activity_lines": {"activity_5": 1605.452865, "activity_10": 1603.030977, "activity_20": 1632.581669, "activity_30": 1662.68813}, "trend_signal": 0, "fair_value": 1533.736701, "relative_strength": -14.333342, "rate_of_change": -0.11282677961211397, "market_dynamics": -0.982677, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1635.167679, "high": 1652.245198, "low": 1618.090134, "close": 1647.97583, "volume": 103100}, "trend_line": 1687.225525, "activity_lines": {"activity_5": 1621.790332, "activity_10": 1610.312198, "activity_20": 1630.528309, "activity_30": 1660.087949}, "trend_signal": 0, "fair_value": 1535.369922, "relative_strength": -12.071737, "rate_of_change": -0.06237767740416417, "market_dynamics": -0.683636, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1647.975822, "high": 1684.692435, "low": 1622.359614, "close": 1665.053345, "volume": 195200}, "trend_line": 1686.656279, "activity_lines": {"activity_5": 1639.607861, "activity_10": 1620.838146, "activity_20": 1630.642165, "activity_30": 1658.657485}, "trend_signal": 0, "fair_value": 1536.948446, "relative_strength": -8.013193, "rate_of_change": -0.03373858393945415, "market_dynamics": -0.309641, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1679.568978, "high": 1688.107823, "low": 1659.92989, "close": 1671.030273, "volume": 162800}, "trend_line": 1686.485498, "activity_lines": {"activity_5": 1654.29445, "activity_10": 1631.985059, "activity_20": 1632.069344, "activity_30": 1657.649356}, "trend_signal": 0, "fair_value": 1538.581701, "relative_strength": -9.438845, "rate_of_change": -0.010125418090595658, "market_dynamics": 0.040332, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1671.030311, "high": 1684.692337, "low": 1639.437007, "close": 1644.560303, "volume": 140100}, "trend_line": 1684.806213, "activity_lines": {"activity_5": 1654.351375, "activity_10": 1636.642554, "activity_20": 1631.426906, "activity_30": 1654.944505}, "trend_signal": 0, "fair_value": 1540.02886, "relative_strength": -11.187988, "rate_of_change": -0.0995730471439806, "market_dynamics": 0.324249, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1653.95289, "high": 1685.546362, "low": 1615.528601, "close": 1682.984741, "volume": 154200}, "trend_line": 1684.407743, "activity_lines": {"activity_5": 1665.62255, "activity_10": 1647.711885, "activity_20": 1635.000989, "activity_30": 1654.82699}, "trend_signal": 0, "fair_value": 1541.72233, "relative_strength": -9.700841, "rate_of_change": -0.02365079122604639, "market_dynamics": 0.530905, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1692.377167, "high": 1726.532165, "low": 1686.400053, "close": 1707.746948, "volume": 110900}, "trend_line": 1684.663908, "activity_lines": {"activity_5": 1680.764567, "activity_10": 1661.730937, "activity_20": 1641.295257, "activity_30": 1656.332746}, "trend_signal": 0, "fair_value": 1543.590948, "relative_strength": -7.938408, "rate_of_change": 0.015208016055766254, "market_dynamics": 0.620175, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1716.285725, "high": 1716.285781, "low": 1688.961753, "close": 1697.500488, "volume": 185600}, "trend_line": 1684.606982, "activity_lines": {"activity_5": 1688.506356, "activity_10": 1671.6514, "activity_20": 1646.613671, "activity_30": 1657.160912}, "trend_signal": 0, "fair_value": 1546.050554, "relative_strength": -13.843875, "rate_of_change": -0.0033790716195467893, "market_dynamics": 0.777336, "expectation": {"probability": 47.0221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1701.769792, "high": 1729.09381, "low": 1697.500425, "close": 1712.016357, "volume": 156100}, "trend_line": 1682.956161, "activity_lines": {"activity_5": 1698.923624, "activity_10": 1682.223914, "activity_20": 1653.338946, "activity_30": 1658.929259}, "trend_signal": 0, "fair_value": 1548.734546, "relative_strength": -13.719087, "rate_of_change": -0.09799442942116161, "market_dynamics": 0.916976, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1732.509286, "high": 1759.833313, "low": 1725.678298, "close": 1741.048096, "volume": 247600}, "trend_line": 1680.849943, "activity_lines": {"activity_5": 1716.285734, "activity_10": 1695.746178, "activity_20": 1662.959262, "activity_30": 1662.677126}, "trend_signal": 0, "fair_value": 1551.604639, "relative_strength": -11.400655, "rate_of_change": -0.12514990282032226, "market_dynamics": 1.108916, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1750.440598, "high": 1791.426514, "low": 1741.901854, "close": 1791.426514, "volume": 286600}, "trend_line": 1678.402169, "activity_lines": {"activity_5": 1744.00813, "activity_10": 1716.239131, "activity_20": 1677.015642, "activity_30": 1669.811098}, "trend_signal": 0, "fair_value": 1554.058915, "relative_strength": -9.618326, "rate_of_change": -0.1456271578669995, "market_dynamics": 1.348927, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1793.134316, "high": 1797.403683, "low": 1723.116669, "close": 1732.509277, "volume": 194400}, "trend_line": 1677.434444, "activity_lines": {"activity_5": 1744.861995, "activity_10": 1722.852765, "activity_20": 1684.680173, "activity_30": 1673.301879}, "trend_signal": 0, "fair_value": 1555.560929, "relative_strength": -13.6801, "rate_of_change": -0.057657516051504404, "market_dynamics": 1.301185, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1741.901939, "high": 1754.709961, "low": 1709.45466, "close": 1729.09375, "volume": 120700}, "trend_line": 1674.360494, "activity_lines": {"activity_5": 1742.92653, "activity_10": 1727.308423, "activity_20": 1691.65347, "activity_30": 1676.634738}, "trend_signal": 1, "fair_value": 1557.041049, "relative_strength": -16.784199, "rate_of_change": -0.18325306309257877, "market_dynamics": 1.213452, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1737.632479, "high": 1791.426545, "low": 1735.070858, "close": 1735.924805, "volume": 118400}, "trend_line": 1673.364311, "activity_lines": {"activity_5": 1741.161865, "activity_10": 1731.841719, "activity_20": 1698.850407, "activity_30": 1680.606629}, "trend_signal": 1, "fair_value": 1558.729125, "relative_strength": -17.070985, "rate_of_change": -0.059496327318385334, "market_dynamics": 1.004256, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1750.440522, "high": 1763.248632, "low": 1730.801514, "close": 1730.801514, "volume": 164200}, "trend_line": 1672.339661, "activity_lines": {"activity_5": 1736.095541, "activity_10": 1734.263608, "activity_20": 1704.811256, "activity_30": 1684.312255}, "trend_signal": 1, "fair_value": 1560.367943, "relative_strength": -18.269359, "rate_of_change": -0.061232930167354635, "market_dynamics": 0.768017, "expectation": {"probability": 45.9376, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1732.509261, "high": 1751.294464, "low": 1724.824399, "close": 1740.194092, "volume": 148500}, "trend_line": 1671.713485, "activity_lines": {"activity_5": 1734.843181, "activity_10": 1736.825215, "activity_20": 1711.105519, "activity_30": 1688.68996}, "trend_signal": 1, "fair_value": 1562.06697, "relative_strength": -16.652574, "rate_of_change": -0.03744311126518136, "market_dynamics": 0.651985, "expectation": {"probability": 39.7757, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1737.632442, "high": 1738.486354, "low": 1712.870283, "close": 1726.532227, "volume": 172500}, "trend_line": 1672.339661, "activity_lines": {"activity_5": 1732.45236, "activity_10": 1735.862678, "activity_20": 1715.419619, "activity_30": 1692.226653}, "trend_signal": 1, "fair_value": 1563.629171, "relative_strength": -14.372811, "rate_of_change": 0.03745713638243378, "market_dynamics": 0.575293, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1729.093754, "high": 1769.225894, "low": 1729.093754, "close": 1763.248779, "volume": 191700}, "trend_line": 1674.360498, "activity_lines": {"activity_5": 1742.698861, "activity_10": 1741.234326, "activity_20": 1722.555567, "activity_30": 1698.091757}, "trend_signal": 1, "fair_value": 1565.426734, "relative_strength": -16.446805, "rate_of_change": 0.12083890893262912, "market_dynamics": 0.618054, "expectation": {"probability": 39.8214, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1770.933455, "high": 1793.134164, "low": 1731.54458, "close": 1752.179443, "volume": 465900}, "trend_line": 1674.788468, "activity_lines": {"activity_5": 1746.978581, "activity_10": 1743.397945, "activity_20": 1727.803749, "activity_30": 1703.112334}, "trend_signal": 1, "fair_value": 1567.086164, "relative_strength": -15.371391, "rate_of_change": 0.02556020644963635, "market_dynamics": 0.686682, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1762.048431, "high": 1762.945604, "low": 1688.480206, "close": 1707.320801, "volume": 202900}, "trend_line": 1676.197384, "activity_lines": {"activity_5": 1735.221777, "activity_10": 1736.675209, "activity_20": 1727.978516, "activity_30": 1705.211195}, "trend_signal": 1, "fair_value": 1568.491626, "relative_strength": -14.095523, "rate_of_change": 0.08412501201913519, "market_dynamics": 0.477577, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1722.572808, "high": 1727.058664, "low": 1704.629341, "close": 1710.012329, "volume": 92700}, "trend_line": 1678.948368, "activity_lines": {"activity_5": 1725.927531, "activity_10": 1731.055065, "activity_20": 1727.996909, "activity_30": 1707.392804}, "trend_signal": 1, "fair_value": 1570.300601, "relative_strength": -14.628432, "rate_of_change": 0.16412052818237882, "market_dynamics": 0.221659, "expectation": {"probability": 39.8666, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1704.629246, "high": 1710.012286, "low": 1653.490364, "close": 1668.74231, "volume": 152300}, "trend_line": 1679.384424, "activity_lines": {"activity_5": 1704.888729, "activity_10": 1719.411539, "activity_20": 1723.643034, "activity_30": 1706.734349}, "trend_signal": 1, "fair_value": 1571.845025, "relative_strength": -10.728208, "rate_of_change": 0.025971971998129235, "market_dynamics": -0.200301, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1682.200065, "high": 1690.274634, "low": 1670.536819, "close": 1682.200073, "volume": 66000}, "trend_line": 1680.809855, "activity_lines": {"activity_5": 1692.188509, "activity_10": 1711.374279, "activity_20": 1720.471963, "activity_30": 1706.916003}, "trend_signal": 1, "fair_value": 1573.139838, "relative_strength": -11.602396, "rate_of_change": 0.08487818391245776, "market_dynamics": -0.685936, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1683.097185, "high": 1714.498206, "low": 1677.714145, "close": 1701.040649, "volume": 75200}, "trend_line": 1684.884143, "activity_lines": {"activity_5": 1691.171728, "activity_10": 1707.61519, "activity_20": 1719.013582, "activity_30": 1708.221216}, "trend_signal": 1, "fair_value": 1574.337105, "relative_strength": -10.868633, "rate_of_change": 0.2424002922091401, "market_dynamics": -0.837498, "expectation": {"probability": 41.974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1706.423716, "high": 1710.01241, "low": 1690.274536, "close": 1690.274536, "volume": 86400}, "trend_line": 1687.461064, "activity_lines": {"activity_5": 1689.975496, "activity_10": 1702.532883, "activity_20": 1716.38695, "activity_30": 1708.568983}, "trend_signal": 1, "fair_value": 1575.717266, "relative_strength": -10.969885, "rate_of_change": 0.15294351310184323, "market_dynamics": -0.945579, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1691.171718, "high": 1696.554766, "low": 1669.639526, "close": 1669.639526, "volume": 151100}, "trend_line": 1689.862472, "activity_lines": {"activity_5": 1683.037345, "activity_10": 1694.435611, "activity_20": 1711.577391, "activity_30": 1707.419206}, "trend_signal": 0, "fair_value": 1577.502555, "relative_strength": -12.939575, "rate_of_change": 0.14230894277984635, "market_dynamics": -0.967177, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1668.742388, "high": 1676.816948, "low": 1649.004604, "close": 1650.79895, "volume": 100800}, "trend_line": 1692.062797, "activity_lines": {"activity_5": 1672.510522, "activity_10": 1684.19559, "activity_20": 1705.037041, "activity_30": 1704.898979}, "trend_signal": 0, "fair_value": 1579.116688, "relative_strength": -13.198565, "rate_of_change": 0.13020734151199143, "market_dynamics": -1.034038, "expectation": {"probability": 56.9278, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1653.490392, "high": 1660.667805, "low": 1641.827147, "close": 1647.210205, "volume": 82200}, "trend_line": 1694.029651, "activity_lines": {"activity_5": 1661.983675, "activity_10": 1674.680038, "activity_20": 1698.426087, "activity_30": 1702.005264}, "trend_signal": 0, "fair_value": 1579.649805, "relative_strength": -12.656865, "rate_of_change": 0.11624001210163194, "market_dynamics": -1.148869, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1662.462115, "high": 1664.256496, "low": 1636.444135, "close": 1639.135742, "volume": 106200}, "trend_line": 1695.86967, "activity_lines": {"activity_5": 1651.097998, "activity_10": 1665.806194, "activity_20": 1691.285614, "activity_30": 1698.463721}, "trend_signal": 0, "fair_value": 1580.702154, "relative_strength": -13.173864, "rate_of_change": 0.10861787448134719, "market_dynamics": -1.20081, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1643.62159, "high": 1651.696107, "low": 1623.8837, "close": 1634.64978, "volume": 97200}, "trend_line": 1696.336267, "activity_lines": {"activity_5": 1642.843994, "activity_10": 1658.172061, "activity_20": 1684.064956, "activity_30": 1694.514051}, "trend_signal": 0, "fair_value": 1581.96086, "relative_strength": -13.419783, "rate_of_change": 0.027513729872877857, "market_dynamics": -1.290089, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1639.135745, "high": 1639.135745, "low": 1623.883797, "close": 1631.061157, "volume": 75200}, "trend_line": 1696.797095, "activity_lines": {"activity_5": 1637.102099, "activity_10": 1651.206743, "activity_20": 1677.009184, "activity_30": 1690.302753}, "trend_signal": 0, "fair_value": 1583.314118, "relative_strength": -12.725724, "rate_of_change": 0.027166076028957074, "market_dynamics": -1.329862, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1631.95826, "high": 1649.901725, "low": 1631.95826, "close": 1647.210205, "volume": 88600}, "trend_line": 1696.771574, "activity_lines": {"activity_5": 1639.315112, "activity_10": 1648.61309, "activity_20": 1672.255061, "activity_30": 1687.103599}, "trend_signal": 0, "fair_value": 1584.502196, "relative_strength": -13.621135, "rate_of_change": -0.0015040690531002315, "market_dynamics": -1.327418, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1653.49047, "high": 1673.228228, "low": 1647.210257, "close": 1672.331055, "volume": 112200}, "trend_line": 1697.014164, "activity_lines": {"activity_5": 1650.140991, "activity_10": 1650.978358, "activity_20": 1670.299586, "activity_30": 1685.526792}, "trend_signal": 0, "fair_value": 1586.187181, "relative_strength": -14.583691, "rate_of_change": 0.01429715135007539, "market_dynamics": -1.148367, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1676.816913, "high": 1681.302779, "low": 1660.667777, "close": 1675.9198, "volume": 89000}, "trend_line": 1697.177148, "activity_lines": {"activity_5": 1660.488395, "activity_10": 1654.175561, "activity_20": 1668.956195, "activity_30": 1684.165865}, "trend_signal": 0, "fair_value": 1587.357768, "relative_strength": -14.50821, "rate_of_change": 0.009604162620298042, "market_dynamics": -0.85046, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1680.405631, "high": 1700.143513, "low": 1674.125418, "close": 1678.611328, "volume": 81100}, "trend_line": 1698.312183, "activity_lines": {"activity_5": 1669.280705, "activity_10": 1658.318876, "activity_20": 1668.154878, "activity_30": 1682.96807}, "trend_signal": 0, "fair_value": 1588.763928, "relative_strength": -11.444186, "rate_of_change": 0.06687781539702986, "market_dynamics": -0.515641, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1679.508441, "high": 1687.583062, "low": 1633.752686, "close": 1633.752686, "volume": 149900}, "trend_line": 1696.671114, "activity_lines": {"activity_5": 1660.189364, "activity_10": 1654.518133, "activity_20": 1663.329833, "activity_30": 1678.802941}, "trend_signal": 0, "fair_value": 1589.748181, "relative_strength": -7.93338, "rate_of_change": -0.09662940750393333, "market_dynamics": -0.209526, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1646.31305, "high": 1664.25647, "low": 1621.192182, "close": 1622.089355, "volume": 114200}, "trend_line": 1693.815861, "activity_lines": {"activity_5": 1647.030811, "activity_10": 1649.249272, "activity_20": 1657.90086, "activity_30": 1673.991215}, "trend_signal": 0, "fair_value": 1590.892784, "relative_strength": -3.741187, "rate_of_change": -0.16828559032095056, "market_dynamics": -0.200331, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1614.912054, "high": 1622.089393, "low": 1482.130396, "close": 1607.734619, "volume": 258200}, "trend_line": 1690.823665, "activity_lines": {"activity_5": 1630.762069, "activity_10": 1641.892452, "activity_20": 1651.602115, "activity_30": 1668.437586}, "trend_signal": 0, "fair_value": 1591.811019, "relative_strength": -1.850753, "rate_of_change": -0.17665414930248718, "market_dynamics": -0.279268, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1608.631815, "high": 1632.855383, "low": 1606.837469, "close": 1614.911987, "volume": 54000}, "trend_line": 1687.586853, "activity_lines": {"activity_5": 1621.192212, "activity_10": 1636.558345, "activity_20": 1646.727473, "activity_30": 1663.540059}, "trend_signal": 0, "fair_value": 1593.010376, "relative_strength": -8.835551, "rate_of_change": -0.19143403697273617, "market_dynamics": -0.500132, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1617.603465, "high": 1618.500638, "low": 1596.968479, "close": 1604.145874, "volume": 51500}, "trend_line": 1683.023446, "activity_lines": {"activity_5": 1612.100838, "activity_10": 1629.707195, "activity_20": 1641.481142, "activity_30": 1658.15677}, "trend_signal": 0, "fair_value": 1594.073544, "relative_strength": -9.706541, "rate_of_change": -0.2704102009261207, "market_dynamics": -0.709517, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1604.145874, "high": 1621.192165, "low": 1600.557179, "close": 1616.706299, "volume": 63300}, "trend_line": 1677.199438, "activity_lines": {"activity_5": 1612.160636, "activity_10": 1625.694376, "activity_20": 1637.92235, "activity_30": 1653.878244}, "trend_signal": 0, "fair_value": 1594.864558, "relative_strength": -9.239556, "rate_of_change": -0.346044377090622, "market_dynamics": -0.690528, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1623.883739, "high": 1623.883739, "low": 1583.510992, "close": 1592.482666, "volume": 71300}, "trend_line": 1672.531885, "activity_lines": {"activity_5": 1605.282316, "activity_10": 1617.538257, "activity_20": 1632.500861, "activity_30": 1648.412646}, "trend_signal": 0, "fair_value": 1595.668229, "relative_strength": -4.766333, "rate_of_change": -0.2782944528985704, "market_dynamics": -0.763243, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1586.202416, "high": 1610.426096, "low": 1558.390005, "close": 1570.053345, "volume": 54600}, "trend_line": 1667.230538, "activity_lines": {"activity_5": 1592.901335, "activity_10": 1606.299126, "activity_20": 1625.306387, "activity_30": 1641.801127}, "trend_signal": 0, "fair_value": 1596.344918, "relative_strength": -6.376067, "rate_of_change": -0.3169653773147696, "market_dynamics": -0.788969, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1579.922293, "high": 1593.379885, "low": 1571.847733, "close": 1585.305298, "volume": 50800}, "trend_line": 1662.209888, "activity_lines": {"activity_5": 1588.116423, "activity_10": 1599.692671, "activity_20": 1620.098511, "activity_30": 1636.515628}, "trend_signal": 0, "fair_value": 1596.934642, "relative_strength": -7.978475, "rate_of_change": -0.30113711844689905, "market_dynamics": -0.787208, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1587.996861, "high": 1596.968506, "low": 1577.230693, "close": 1585.305298, "volume": 40500}, "trend_line": 1657.360014, "activity_lines": {"activity_5": 1585.30529, "activity_10": 1594.733754, "activity_20": 1615.441757, "activity_30": 1631.554041}, "trend_signal": 0, "fair_value": 1597.591543, "relative_strength": -12.413302, "rate_of_change": -0.2917726596991583, "market_dynamics": -0.917005, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1573.642028, "high": 1613.117678, "low": 1570.950456, "close": 1600.557251, "volume": 89700}, "trend_line": 1652.705452, "activity_lines": {"activity_5": 1588.83418, "activity_10": 1594.244391, "activity_20": 1612.737423, "activity_30": 1627.889347}, "trend_signal": 0, "fair_value": 1598.749263, "relative_strength": -8.46955, "rate_of_change": -0.2808419390284729, "market_dynamics": -0.890426, "expectation": {"probability": 49.2402, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1613.117631, "high": 1636.444137, "low": 1608.631764, "close": 1622.98645, "volume": 65100}, "trend_line": 1649.253927, "activity_lines": {"activity_5": 1600.916073, "activity_10": 1598.436619, "activity_20": 1612.498166, "activity_30": 1625.971992}, "trend_signal": 0, "fair_value": 1600.017173, "relative_strength": -9.11545, "rate_of_change": -0.20884090361190066, "market_dynamics": -0.708544, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1622.986468, "high": 1628.369508, "low": 1598.762913, "close": 1617.603516, "volume": 34400}, "trend_line": 1644.399084, "activity_lines": {"activity_5": 1609.170068, "activity_10": 1601.63382, "activity_20": 1611.878689, "activity_30": 1623.93003}, "trend_signal": 0, "fair_value": 1601.149813, "relative_strength": -7.587928, "rate_of_change": -0.2943660112321851, "market_dynamics": -0.512234, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1622.986624, "high": 1640.032907, "low": 1552.109766, "close": 1572.744751, "volume": 156500}, "trend_line": 1638.417928, "activity_lines": {"activity_5": 1599.301131, "activity_10": 1596.495448, "activity_20": 1607.127934, "activity_30": 1619.30717}, "trend_signal": 0, "fair_value": 1602.062074, "relative_strength": -7.236572, "rate_of_change": -0.3637289790657551, "market_dynamics": -0.389691, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1572.744885, "high": 1647.21025, "low": 1567.361845, "close": 1635.546997, "volume": 95200}, "trend_line": 1636.025468, "activity_lines": {"activity_5": 1611.203646, "activity_10": 1603.542343, "activity_20": 1608.674492, "activity_30": 1619.121949}, "trend_signal": 0, "fair_value": 1603.158593, "relative_strength": -3.607703, "rate_of_change": -0.14602257208699368, "market_dynamics": 0.035794, "expectation": {"probability": 45.9415, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1637.341334, "high": 1648.107388, "low": 1631.061104, "close": 1640.032837, "volume": 49300}, "trend_line": 1633.692818, "activity_lines": {"activity_5": 1621.251994, "activity_10": 1610.833916, "activity_20": 1610.644001, "activity_30": 1619.380488}, "trend_signal": 0, "fair_value": 1604.283868, "relative_strength": -6.596746, "rate_of_change": -0.14258029875608622, "market_dynamics": 0.353361, "expectation": {"probability": 43.1234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1633.752677, "high": 1639.135717, "low": 1607.734522, "close": 1617.603516, "volume": 50300}, "trend_line": 1631.988192, "activity_lines": {"activity_5": 1621.192196, "activity_10": 1613.623311, "activity_20": 1610.434661, "activity_30": 1618.342469}, "trend_signal": 0, "fair_value": 1605.265364, "relative_strength": -5.568689, "rate_of_change": -0.10434189225896212, "market_dynamics": 0.572964, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1614.911909, "high": 1629.266717, "low": 1605.940176, "close": 1614.014771, "volume": 48500}, "trend_line": 1629.715348, "activity_lines": {"activity_5": 1620.295012, "activity_10": 1615.303465, "activity_20": 1610.024521, "activity_30": 1617.182893}, "trend_signal": 0, "fair_value": 1606.324619, "relative_strength": -4.64894, "rate_of_change": -0.13926840960869385, "market_dynamics": 0.852721, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1614.911989, "high": 1637.341322, "low": 1583.510924, "close": 1594.276978, "volume": 73900}, "trend_line": 1626.156559, "activity_lines": {"activity_5": 1613.057813, "activity_10": 1612.59563, "activity_20": 1608.012287, "activity_30": 1614.896547}, "trend_signal": 0, "fair_value": 1607.022236, "relative_strength": -5.316429, "rate_of_change": -0.21836874791461638, "market_dynamics": 0.709771, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1596.071438, "high": 1601.454478, "low": 1570.950448, "close": 1573.641968, "volume": 71200}, "trend_line": 1622.268807, "activity_lines": {"activity_5": 1597.506796, "activity_10": 1605.972854, "activity_20": 1604.423589, "activity_30": 1611.508509}, "trend_signal": 0, "fair_value": 1607.587578, "relative_strength": -8.201403, "rate_of_change": -0.23907611960750277, "market_dynamics": 0.464283, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1574.539211, "high": 1579.024999, "low": 1565.567435, "close": 1569.156128, "volume": 96400}, "trend_line": 1618.91936, "activity_lines": {"activity_5": 1584.5875, "activity_10": 1598.746531, "activity_20": 1600.907523, "activity_30": 1608.081884}, "trend_signal": 0, "fair_value": 1608.527215, "relative_strength": -8.906135, "rate_of_change": -0.20646683123950538, "market_dynamics": 0.314593, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1569.156094, "high": 1580.819406, "low": 1558.390015, "close": 1566.4646, "volume": 105700}, "trend_line": 1616.108215, "activity_lines": {"activity_5": 1575.496143, "activity_10": 1591.601769, "activity_20": 1597.442724, "activity_30": 1604.697706}, "trend_signal": 0, "fair_value": 1609.365631, "relative_strength": -6.882908, "rate_of_change": -0.17364329993558938, "market_dynamics": 0.199516, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1565.567426, "high": 1640.930037, "low": 1562.875906, "close": 1635.546997, "volume": 192400}, "trend_line": 1615.719442, "activity_lines": {"activity_5": 1592.841512, "activity_10": 1598.045113, "activity_20": 1600.82208, "activity_30": 1605.951821}, "trend_signal": 0, "fair_value": 1610.730851, "relative_strength": -6.185972, "rate_of_change": -0.024056124236699148, "market_dynamics": 0.410427, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1641.827137, "high": 1664.25647, "low": 1641.827137, "close": 1664.25647, "volume": 31300}, "trend_line": 1616.556799, "activity_lines": {"activity_5": 1618.321224, "activity_10": 1609.382116, "activity_20": 1606.803232, "activity_30": 1609.083242}, "trend_signal": 0, "fair_value": 1612.246519, "relative_strength": -3.207746, "rate_of_change": 0.051825643625564764, "market_dynamics": 0.697695, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1673.228211, "high": 1711.806748, "low": 1649.901705, "close": 1693.863281, "volume": 172900}, "trend_line": 1618.530583, "activity_lines": {"activity_5": 1649.004574, "activity_10": 1624.438326, "activity_20": 1615.369106, "activity_30": 1614.070757}, "trend_signal": 0, "fair_value": 1613.80083, "relative_strength": 0.485593, "rate_of_change": 0.12209802966533584, "market_dynamics": 1.137756, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1702.834998, "high": 1704.629311, "low": 1661.565069, "close": 1676.817017, "volume": 50100}, "trend_line": 1620.055778, "activity_lines": {"activity_5": 1665.991081, "activity_10": 1635.334919, "activity_20": 1621.884301, "activity_30": 1617.831172}, "trend_signal": 0, "fair_value": 1615.229076, "relative_strength": 1.567448, "rate_of_change": 0.09423331360059568, "market_dynamics": 1.39536, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1694.760484, "high": 1695.657657, "low": 1661.564941, "close": 1666.947998, "volume": 32300}, "trend_line": 1620.713705, "activity_lines": {"activity_5": 1672.510523, "activity_10": 1643.768342, "activity_20": 1627.173348, "activity_30": 1620.856477}, "trend_signal": 1, "fair_value": 1616.86276, "relative_strength": -2.470093, "rate_of_change": 0.04061137949288388, "market_dynamics": 1.302651, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1673.228315, "high": 1702.834998, "low": 1668.742448, "close": 1688.480225, "volume": 82700}, "trend_line": 1621.25201, "activity_lines": {"activity_5": 1679.50848, "activity_10": 1655.219543, "activity_20": 1634.158486, "activity_30": 1625.228511}, "trend_signal": 1, "fair_value": 1618.483327, "relative_strength": -0.003899, "rate_of_change": 0.03321407095771037, "market_dynamics": 1.39187, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1688.480206, "high": 1701.937789, "low": 1677.714126, "close": 1692.068848, "volume": 45400}, "trend_line": 1621.790312, "activity_lines": {"activity_5": 1684.173763, "activity_10": 1665.969303, "activity_20": 1640.92146, "activity_30": 1629.797339}, "trend_signal": 1, "fair_value": 1620.294837, "relative_strength": 2.39161, "rate_of_change": 0.03320285783332092, "market_dynamics": 1.21421, "expectation": {"probability": 43.9585, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1688.480154, "high": 1710.909494, "low": 1682.199941, "close": 1707.320801, "volume": 52000}, "trend_line": 1622.747294, "activity_lines": {"activity_5": 1692.068872, "activity_10": 1677.714112, "activity_20": 1648.628604, "activity_30": 1635.315435}, "trend_signal": 1, "fair_value": 1621.91862, "relative_strength": 2.418992, "rate_of_change": 0.05900775167535502, "market_dynamics": 1.252002, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1707.320784, "high": 1716.292586, "low": 1693.863193, "close": 1704.629272, "volume": 53600}, "trend_line": 1625.109847, "activity_lines": {"activity_5": 1698.169637, "activity_10": 1686.539027, "activity_20": 1655.498385, "activity_30": 1640.598143}, "trend_signal": 1, "fair_value": 1623.52515, "relative_strength": 3.260269, "rate_of_change": 0.14558970510906516, "market_dynamics": 1.348599, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1707.320863, "high": 1725.264257, "low": 1673.228206, "close": 1717.189697, "volume": 56700}, "trend_line": 1628.279859, "activity_lines": {"activity_5": 1706.60306, "activity_10": 1695.184508, "activity_20": 1663.068816, "activity_30": 1646.538779}, "trend_signal": 1, "fair_value": 1625.128226, "relative_strength": 8.420985, "rate_of_change": 0.1950644755400367, "market_dynamics": 1.32467, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1717.18968, "high": 1720.778374, "low": 1689.377308, "close": 1700.143433, "volume": 87800}, "trend_line": 1631.360152, "activity_lines": {"activity_5": 1706.004948, "activity_10": 1697.990212, "activity_20": 1668.567206, "activity_30": 1651.175138}, "trend_signal": 1, "fair_value": 1626.62203, "relative_strength": 8.016186, "rate_of_change": 0.18917466693297613, "market_dynamics": 1.362568, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1700.143449, "high": 1713.601041, "low": 1680.405603, "close": 1705.526489, "volume": 84800}, "trend_line": 1634.380636, "activity_lines": {"activity_5": 1706.423641, "activity_10": 1700.600173, "activity_20": 1674.185221, "activity_30": 1655.960063}, "trend_signal": 1, "fair_value": 1628.167136, "relative_strength": 7.803719, "rate_of_change": 0.18515126756633712, "market_dynamics": 1.355844, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1713.601022, "high": 1715.395396, "low": 1701.937796, "close": 1705.526489, "volume": 95400}, "trend_line": 1637.75999, "activity_lines": {"activity_5": 1705.945158, "activity_10": 1702.45977, "activity_20": 1679.170943, "activity_30": 1660.550118}, "trend_signal": 1, "fair_value": 1629.745829, "relative_strength": 5.916161, "rate_of_change": 0.20676664453579105, "market_dynamics": 1.34863, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1704.629272, "high": 1733.447024, "low": 1687.979561, "close": 1724.921875, "volume": 212400}, "trend_line": 1641.367175, "activity_lines": {"activity_5": 1712.051424, "activity_10": 1707.633742, "activity_20": 1685.670608, "activity_30": 1666.173466}, "trend_signal": 1, "fair_value": 1631.328807, "relative_strength": 8.577511, "rate_of_change": 0.2202511370423741, "market_dynamics": 1.468611, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1723.974678, "high": 1740.077723, "low": 1666.193015, "close": 1684.190552, "volume": 166700}, "trend_line": 1644.424105, "activity_lines": {"activity_5": 1703.227743, "activity_10": 1704.527386, "activity_20": 1687.886866, "activity_30": 1668.936264}, "trend_signal": 1, "fair_value": 1632.563608, "relative_strength": 16.177865, "rate_of_change": 0.1862429105784917, "market_dynamics": 1.234866, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1610.30592, "high": 1747.655547, "low": 1593.255622, "close": 1712.607788, "volume": 176700}, "trend_line": 1649.17592, "activity_lines": {"activity_5": 1706.076416, "activity_10": 1706.274299, "activity_20": 1692.492446, "activity_30": 1673.335211}, "trend_signal": 1, "fair_value": 1634.015402, "relative_strength": 18.414035, "rate_of_change": 0.2889652970636703, "market_dynamics": 1.048566, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1712.6078, "high": 1741.972132, "low": 1686.085107, "close": 1727.76355, "volume": 60500}, "trend_line": 1653.924528, "activity_lines": {"activity_5": 1713.146053, "activity_10": 1710.338121, "activity_20": 1698.071942, "activity_30": 1678.405381}, "trend_signal": 1, "fair_value": 1635.459853, "relative_strength": 15.280989, "rate_of_change": 0.287938232811458, "market_dynamics": 0.749823, "expectation": {"probability": 45.6323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1727.763528, "high": 1761.864141, "low": 1705.977036, "close": 1744.813843, "volume": 57400}, "trend_line": 1659.24148, "activity_lines": {"activity_5": 1724.416651, "activity_10": 1716.853003, "activity_20": 1704.639625, "activity_30": 1684.269208}, "trend_signal": 1, "fair_value": 1637.274838, "relative_strength": 13.010421, "rate_of_change": 0.32147488654935175, "market_dynamics": 0.403545, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1750.497288, "high": 1809.226167, "low": 1717.343985, "close": 1777.967285, "volume": 158500}, "trend_line": 1665.155147, "activity_lines": {"activity_5": 1744.119238, "activity_10": 1728.714091, "activity_20": 1713.549674, "activity_30": 1691.928937}, "trend_signal": 1, "fair_value": 1639.180435, "relative_strength": 11.452707, "rate_of_change": 0.35640785692026167, "market_dynamics": 0.63441, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1780.808911, "high": 1780.808911, "low": 1744.813891, "close": 1763.758667, "volume": 49900}, "trend_line": 1669.847555, "activity_lines": {"activity_5": 1755.549259, "activity_10": 1736.658376, "activity_20": 1720.112183, "activity_30": 1698.290455}, "trend_signal": 1, "fair_value": 1640.820792, "relative_strength": 8.443521, "rate_of_change": 0.28180004778858686, "market_dynamics": 0.628264, "expectation": {"probability": 49.4525, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1763.758694, "high": 1795.017536, "low": 1738.18319, "close": 1771.336548, "volume": 61900}, "trend_line": 1674.971989, "activity_lines": {"activity_5": 1764.2007, "activity_10": 1745.133749, "activity_20": 1726.456899, "activity_30": 1704.838132}, "trend_signal": 1, "fair_value": 1642.49231, "relative_strength": 8.001683, "rate_of_change": 0.3068803487273925, "market_dynamics": 0.760429, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1754.286204, "high": 1795.017478, "low": 1743.866577, "close": 1745.761108, "volume": 83700}, "trend_line": 1680.739201, "activity_lines": {"activity_5": 1760.411743, "activity_10": 1747.664622, "activity_20": 1729.719242, "activity_30": 1709.405172}, "trend_signal": 1, "fair_value": 1644.034714, "relative_strength": 7.937902, "rate_of_change": 0.34431692218586707, "market_dynamics": 0.667163, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1750.497278, "high": 1776.072703, "low": 1736.288696, "close": 1765.653076, "volume": 54200}, "trend_line": 1685.07607, "activity_lines": {"activity_5": 1762.053605, "activity_10": 1753.080677, "activity_20": 1734.487941, "activity_30": 1714.883486}, "trend_signal": 1, "fair_value": 1645.704631, "relative_strength": 6.679259, "rate_of_change": 0.2580334294231755, "market_dynamics": 0.409638, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1765.653157, "high": 1778.914443, "low": 1754.286306, "close": 1764.705933, "volume": 34500}, "trend_line": 1689.23184, "activity_lines": {"activity_5": 1761.99047, "activity_10": 1757.231314, "activity_20": 1738.824579, "activity_30": 1720.020897}, "trend_signal": 1, "fair_value": 1647.438139, "relative_strength": 7.046347, "rate_of_change": 0.24662210056783063, "market_dynamics": 0.326025, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1765.653157, "high": 1785.545139, "low": 1755.23353, "close": 1766.600342, "volume": 53900}, "trend_line": 1694.198401, "activity_lines": {"activity_5": 1763.442896, "activity_10": 1761.003043, "activity_20": 1742.923119, "activity_30": 1725.012413}, "trend_signal": 1, "fair_value": 1649.270871, "relative_strength": 6.683804, "rate_of_change": 0.2940129875837637, "market_dynamics": 0.253844, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1763.758655, "high": 1821.54025, "low": 1753.339055, "close": 1783.650635, "volume": 92600}, "trend_line": 1699.85293, "activity_lines": {"activity_5": 1770.389307, "activity_10": 1766.376465, "activity_20": 1748.170961, "activity_30": 1730.783525}, "trend_signal": 1, "fair_value": 1651.299978, "relative_strength": 5.922764, "rate_of_change": 0.3337583719039239, "market_dynamics": 0.433395, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1780.808999, "high": 1801.648184, "low": 1777.019961, "close": 1784.5979, "volume": 89400}, "trend_line": 1706.196961, "activity_lines": {"activity_5": 1776.830534, "activity_10": 1770.630429, "activity_20": 1753.055827, "activity_30": 1736.250942}, "trend_signal": 1, "fair_value": 1653.230663, "relative_strength": 1.240485, "rate_of_change": 0.3732105812236407, "market_dynamics": 0.568916, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1784.597912, "high": 1801.648262, "low": 1778.914453, "close": 1799.753784, "volume": 64000}, "trend_line": 1713.734021, "activity_lines": {"activity_5": 1785.734603, "activity_10": 1776.606656, "activity_20": 1758.943495, "activity_30": 1742.286866}, "trend_signal": 1, "fair_value": 1655.084342, "relative_strength": 2.777016, "rate_of_change": 0.4417461859492717, "market_dynamics": 0.794049, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1801.648208, "high": 1816.803997, "low": 1792.175847, "close": 1805.437134, "volume": 63700}, "trend_line": 1721.610055, "activity_lines": {"activity_5": 1794.259741, "activity_10": 1782.617312, "activity_20": 1764.932278, "activity_30": 1748.203196}, "trend_signal": 1, "fair_value": 1657.009285, "relative_strength": 3.506485, "rate_of_change": 0.45958322023649184, "market_dynamics": 1.07548, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1806.384399, "high": 1818.698543, "low": 1800.700967, "close": 1817.751221, "volume": 48800}, "trend_line": 1729.986275, "activity_lines": {"activity_5": 1804.174162, "activity_10": 1790.367441, "activity_20": 1771.613794, "activity_30": 1754.405852}, "trend_signal": 1, "fair_value": 1659.013165, "relative_strength": 3.39044, "rate_of_change": 0.4865341007781158, "market_dynamics": 1.233748, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1818.698534, "high": 1864.166016, "low": 1806.384406, "close": 1828.170898, "volume": 176600}, "trend_line": 1736.407072, "activity_lines": {"activity_5": 1814.15175, "activity_10": 1799.030373, "activity_20": 1778.808795, "activity_30": 1760.740344}, "trend_signal": 1, "fair_value": 1661.24058, "relative_strength": -0.154795, "rate_of_change": 0.37114727976671336, "market_dynamics": 1.485096, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1830.065388, "high": 1836.69606, "low": 1814.909555, "close": 1825.329224, "volume": 50000}, "trend_line": 1741.776164, "activity_lines": {"activity_5": 1820.214095, "activity_10": 1806.143286, "activity_20": 1785.123507, "activity_30": 1766.477257}, "trend_signal": 1, "fair_value": 1663.380115, "relative_strength": 1.313495, "rate_of_change": 0.30920698761126314, "market_dynamics": 1.534309, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1826.276367, "high": 1847.115657, "low": 1818.698457, "close": 1824.381958, "volume": 46800}, "trend_line": 1746.126786, "activity_lines": {"activity_5": 1823.245264, "activity_10": 1811.637276, "activity_20": 1790.777513, "activity_30": 1771.806663}, "trend_signal": 1, "fair_value": 1665.583242, "relative_strength": -1.112844, "rate_of_change": 0.2497807749308441, "market_dynamics": 1.444589, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1828.170946, "high": 1859.429756, "low": 1828.170946, "close": 1857.535278, "volume": 105800}, "trend_line": 1752.150728, "activity_lines": {"activity_5": 1835.685661, "activity_10": 1822.091344, "activity_20": 1799.023, "activity_30": 1778.994308}, "trend_signal": 1, "fair_value": 1668.016306, "relative_strength": -2.948334, "rate_of_change": 0.34498880884815847, "market_dynamics": 1.515367, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1854.693547, "high": 1873.638389, "low": 1848.06292, "close": 1867.954956, "volume": 87800}, "trend_line": 1758.85096, "activity_lines": {"activity_5": 1848.126074, "activity_10": 1832.752093, "activity_20": 1807.629345, "activity_30": 1786.465548}, "trend_signal": 1, "fair_value": 1670.516163, "relative_strength": -0.784959, "rate_of_change": 0.3824004346731016, "market_dynamics": 1.458045, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1866.060478, "high": 1868.902195, "low": 1847.115723, "close": 1847.115723, "volume": 42800}, "trend_line": 1764.13881, "activity_lines": {"activity_5": 1850.273161, "activity_10": 1837.781079, "activity_20": 1813.375932, "activity_30": 1792.160049}, "trend_signal": 1, "fair_value": 1672.952098, "relative_strength": -2.147418, "rate_of_change": 0.3006423011532447, "market_dynamics": 1.493791, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1847.115714, "high": 1849.010191, "low": 1819.645734, "close": 1842.379517, "volume": 70700}, "trend_line": 1769.149166, "activity_lines": {"activity_5": 1849.578524, "activity_10": 1840.795026, "activity_20": 1818.030938, "activity_30": 1797.207836}, "trend_signal": 1, "fair_value": 1675.288009, "relative_strength": -3.040261, "rate_of_change": 0.2840114378527845, "market_dynamics": 1.567065, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1845.22115, "high": 1859.429771, "low": 1841.432195, "close": 1853.746338, "volume": 34800}, "trend_line": 1774.030017, "activity_lines": {"activity_5": 1851.536141, "activity_10": 1844.825093, "activity_20": 1823.222708, "activity_30": 1802.665719}, "trend_signal": 1, "fair_value": 1677.696785, "relative_strength": -6.192531, "rate_of_change": 0.27588691184449965, "market_dynamics": 1.445454, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1859.429729, "high": 1859.429729, "low": 1838.590508, "close": 1845.221191, "volume": 64700}, "trend_line": 1778.716414, "activity_lines": {"activity_5": 1848.694417, "activity_10": 1846.323451, "activity_20": 1827.083833, "activity_30": 1807.258697}, "trend_signal": 1, "fair_value": 1679.946417, "relative_strength": -7.156659, "rate_of_change": 0.26416672520146783, "market_dynamics": 1.156674, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1845.221215, "high": 1889.741375, "low": 1845.221215, "close": 1886.899658, "volume": 97400}, "trend_line": 1784.373413, "activity_lines": {"activity_5": 1860.566455, "activity_10": 1854.676365, "activity_20": 1834.59408, "activity_30": 1814.238262}, "trend_signal": 1, "fair_value": 1682.637377, "relative_strength": -5.78073, "rate_of_change": 0.31803827498721454, "market_dynamics": 1.108794, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1886.899639, "high": 1889.741355, "low": 1809.226059, "close": 1849.010132, "volume": 73600}, "trend_line": 1789.335636, "activity_lines": {"activity_5": 1858.545671, "activity_10": 1854.88303, "activity_20": 1837.909414, "activity_30": 1818.408372}, "trend_signal": 1, "fair_value": 1685.033209, "relative_strength": -8.467837, "rate_of_change": 0.2780933051259263, "market_dynamics": 0.677004, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1856.588108, "high": 1864.165992, "low": 1829.118185, "close": 1847.115723, "volume": 56900}, "trend_line": 1794.055278, "activity_lines": {"activity_5": 1855.767122, "activity_10": 1854.366362, "activity_20": 1840.674454, "activity_30": 1822.13612}, "trend_signal": 1, "fair_value": 1687.382064, "relative_strength": -12.874161, "rate_of_change": 0.2637650480460236, "market_dynamics": 0.179418, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1831.012624, "high": 1851.851807, "low": 1816.804042, "close": 1851.851807, "volume": 47500}, "trend_line": 1798.932788, "activity_lines": {"activity_5": 1854.251522, "activity_10": 1854.314682, "activity_20": 1843.407909, "activity_30": 1825.864928}, "trend_signal": 1, "fair_value": 1689.604538, "relative_strength": -11.621314, "rate_of_change": 0.271870664176939, "market_dynamics": -0.133629, "expectation": {"probability": 50.1288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1851.851819, "high": 1887.846927, "low": 1828.170934, "close": 1879.321777, "volume": 131600}, "trend_line": 1804.079452, "activity_lines": {"activity_5": 1862.01888, "activity_10": 1858.75809, "activity_20": 1848.347081, "activity_30": 1831.051315}, "trend_signal": 1, "fair_value": 1692.159843, "relative_strength": -13.307666, "rate_of_change": 0.28609540247036025, "market_dynamics": -0.396391, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1889.741393, "high": 2250.63934, "low": 1879.321767, "close": 2126.551025, "volume": 909400}, "trend_line": 1818.824801, "activity_lines": {"activity_5": 1949.922615, "activity_10": 1907.756152, "activity_20": 1876.286107, "activity_30": 1851.855932}, "trend_signal": 1, "fair_value": 1696.21287, "relative_strength": -7.629968, "rate_of_change": 0.8173336813771346, "market_dynamics": 0.124793, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2126.551156, "high": 2169.176822, "low": 2118.026007, "close": 2158.757324, "volume": 254000}, "trend_line": 1833.696452, "activity_lines": {"activity_5": 2032.585026, "activity_10": 1957.908159, "activity_20": 1905.578348, "activity_30": 1873.787063}, "trend_signal": 1, "fair_value": 1700.594261, "relative_strength": -2.309834, "rate_of_change": 0.8176516502207036, "market_dynamics": 0.707583, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2159.704563, "high": 2202.330269, "low": 2145.495837, "close": 2188.121582, "volume": 190300}, "trend_line": 1849.04172, "activity_lines": {"activity_5": 2104.385709, "activity_10": 2007.73291, "activity_20": 1935.880962, "activity_30": 1896.6532}, "trend_signal": 1, "fair_value": 1705.111636, "relative_strength": -1.245941, "rate_of_change": 0.8368488679390231, "market_dynamics": 1.284326, "expectation": {"probability": 53.113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2202.330335, "high": 2202.330335, "low": 2133.181745, "close": 2186.227051, "volume": 157000}, "trend_line": 1863.755493, "activity_lines": {"activity_5": 2152.821159, "activity_10": 2050.926982, "activity_20": 1964.081604, "activity_30": 1918.407093}, "trend_signal": 1, "fair_value": 1709.582034, "relative_strength": 2.095834, "rate_of_change": 0.7957512716370697, "market_dynamics": 1.589432, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2191.910698, "high": 2249.692195, "low": 2179.596593, "close": 2243.061523, "volume": 126000}, "trend_line": 1879.258634, "activity_lines": {"activity_5": 2197.909749, "activity_10": 2098.40949, "activity_20": 1995.854704, "activity_30": 1942.878449}, "trend_signal": 1, "fair_value": 1714.434173, "relative_strength": 1.227922, "rate_of_change": 0.8318226858741787, "market_dynamics": 1.496724, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2245.903216, "high": 2251.586649, "low": 2190.963373, "close": 2213.697021, "volume": 144300}, "trend_line": 1894.25658, "activity_lines": {"activity_5": 2208.960856, "activity_10": 2133.319538, "activity_20": 2022.747259, "activity_30": 1964.45512}, "trend_signal": 1, "fair_value": 1719.080661, "relative_strength": -0.723416, "rate_of_change": 0.7980778019934831, "market_dynamics": 1.401927, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2213.69712, "high": 2315.05157, "low": 2213.69712, "close": 2308.420898, "volume": 162800}, "trend_line": 1912.159391, "activity_lines": {"activity_5": 2245.776855, "activity_10": 2179.510338, "activity_20": 2056.775679, "activity_30": 1991.175398}, "trend_signal": 1, "fair_value": 1724.369185, "relative_strength": 2.570194, "rate_of_change": 0.9451101391977178, "market_dynamics": 1.367482, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2334.943737, "high": 2364.308105, "low": 2315.998961, "close": 2358.624512, "volume": 182200}, "trend_line": 1932.588171, "activity_lines": {"activity_5": 2289.349821, "activity_10": 2226.476145, "activity_20": 2093.298491, "activity_30": 2019.979599}, "trend_signal": 1, "fair_value": 1729.944696, "relative_strength": 7.280959, "rate_of_change": 1.0683617744500142, "market_dynamics": 1.358173, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2358.624512, "high": 2385.147381, "low": 2344.41593, "close": 2385.147217, "volume": 141200}, "trend_line": 1953.237976, "activity_lines": {"activity_5": 2330.396826, "activity_10": 2268.964102, "activity_20": 2129.807773, "activity_30": 2049.176957}, "trend_signal": 1, "fair_value": 1735.672809, "relative_strength": 5.537596, "rate_of_change": 1.0685051947365864, "market_dynamics": 1.340168, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2396.514133, "high": 2448.612361, "low": 2385.147268, "close": 2441.981689, "volume": 115200}, "trend_line": 1975.813835, "activity_lines": {"activity_5": 2377.127311, "activity_10": 2312.08932, "activity_20": 2169.059552, "activity_30": 2080.70881}, "trend_signal": 1, "fair_value": 1741.78266, "relative_strength": 8.615738, "rate_of_change": 1.155817124047154, "market_dynamics": 1.36077, "expectation": {"probability": 56.3685, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2449.559549, "high": 2465.66252, "low": 2431.562012, "close": 2454.295654, "volume": 210400}, "trend_line": 1998.737012, "activity_lines": {"activity_5": 2414.701107, "activity_10": 2347.22326, "activity_20": 2206.701011, "activity_30": 2111.578605}, "trend_signal": 1, "fair_value": 1747.814705, "relative_strength": 5.616494, "rate_of_change": 1.1601891126549442, "market_dynamics": 1.390612, "expectation": {"probability": 56.3685, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2466.609858, "high": 2564.175359, "low": 2453.348514, "close": 2543.336182, "volume": 243700}, "trend_line": 2024.059863, "activity_lines": {"activity_5": 2465.915169, "activity_10": 2392.587393, "activity_20": 2250.030422, "activity_30": 2146.714035}, "trend_signal": 1, "fair_value": 1754.191117, "relative_strength": 5.236919, "rate_of_change": 1.2669426166607605, "market_dynamics": 1.439742, "expectation": {"probability": 56.3685, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2545.230611, "high": 2551.861328, "low": 2477.97667, "close": 2551.861328, "volume": 196300}, "trend_line": 2049.635311, "activity_lines": {"activity_5": 2504.309928, "activity_10": 2432.509211, "activity_20": 2290.856416, "activity_30": 2180.765742}, "trend_signal": 1, "fair_value": 1760.099702, "relative_strength": 5.509097, "rate_of_change": 1.2635717187777686, "market_dynamics": 1.499833, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2554.703161, "high": 2561.333833, "low": 2464.715249, "close": 2515.866211, "volume": 295000}, "trend_line": 2073.505725, "activity_lines": {"activity_5": 2517.823861, "activity_10": 2459.273011, "activity_20": 2324.875819, "activity_30": 2210.845155}, "trend_signal": 1, "fair_value": 1766.125865, "relative_strength": 4.840482, "rate_of_change": 1.1646176210905446, "market_dynamics": 1.565601, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2529.127689, "high": 2593.539887, "low": 2496.921568, "close": 2562.281006, "volume": 243900}, "trend_line": 2098.733854, "activity_lines": {"activity_5": 2538.094792, "activity_10": 2488.482426, "activity_20": 2360.162727, "activity_30": 2242.379044}, "trend_signal": 1, "fair_value": 1770.342244, "relative_strength": 4.781406, "rate_of_change": 1.2166896235601221, "market_dynamics": 1.556377, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2603.012293, "high": 2640.901855, "low": 2565.12274, "close": 2613.431885, "volume": 183000}, "trend_line": 2125.256543, "activity_lines": {"activity_5": 2567.396061, "activity_10": 2521.188011, "activity_20": 2396.906576, "activity_30": 2275.585369}, "trend_signal": 1, "fair_value": 1775.426403, "relative_strength": 1.728346, "rate_of_change": 1.2637471373252027, "market_dynamics": 1.470286, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2613.43178, "high": 2635.218235, "low": 2579.331349, "close": 2594.487061, "volume": 275200}, "trend_line": 2150.800415, "activity_lines": {"activity_5": 2579.773308, "activity_10": 2543.181175, "activity_20": 2428.386479, "activity_30": 2305.858306}, "trend_signal": 1, "fair_value": 1780.127884, "relative_strength": 1.124399, "rate_of_change": 1.2019194616355637, "market_dynamics": 1.433729, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2604.906735, "high": 2662.688369, "low": 2586.909198, "close": 2658.899414, "volume": 198900}, "trend_line": 2178.586088, "activity_lines": {"activity_5": 2610.211279, "activity_10": 2571.684473, "activity_20": 2462.451002, "activity_30": 2338.638886}, "trend_signal": 1, "fair_value": 1784.963611, "relative_strength": 0.113879, "rate_of_change": 1.2918759363360015, "market_dynamics": 1.331698, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2652.268697, "high": 2657.004892, "low": 2518.707946, "close": 2633.323975, "volume": 498000}, "trend_line": 2205.550822, "activity_lines": {"activity_5": 2624.988233, "activity_10": 2590.078147, "activity_20": 2490.214132, "activity_30": 2367.976814}, "trend_signal": 1, "fair_value": 1789.670225, "relative_strength": 4.851732, "rate_of_change": 1.2377171665846116, "market_dynamics": 1.246388, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2590.698233, "high": 2657.004889, "low": 2558.492112, "close": 2608.695557, "volume": 305600}, "trend_line": 2230.589498, "activity_lines": {"activity_5": 2623.725196, "activity_10": 2599.481623, "activity_20": 2511.910403, "activity_30": 2393.986152}, "trend_signal": 1, "fair_value": 1793.888065, "relative_strength": 7.235923, "rate_of_change": 1.1352572677193864, "market_dynamics": 1.059825, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2605.853977, "high": 2657.004922, "low": 2593.539873, "close": 2623.851563, "volume": 260400}, "trend_line": 2255.786051, "activity_lines": {"activity_5": 2624.419857, "activity_10": 2608.609575, "activity_20": 2531.576894, "activity_30": 2419.357898}, "trend_signal": 1, "fair_value": 1798.760364, "relative_strength": 8.582533, "rate_of_change": 1.1295916627686116, "market_dynamics": 0.727726, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2604.906798, "high": 2725.20612, "low": 2562.28105, "close": 2693.0, "volume": 466600}, "trend_line": 2283.982194, "activity_lines": {"activity_5": 2647.469352, "activity_10": 2627.227135, "activity_20": 2555.460853, "activity_30": 2447.56525}, "trend_signal": 1, "fair_value": 1805.185559, "relative_strength": 11.254525, "rate_of_change": 1.2499475731530765, "market_dynamics": 0.589696, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2443.0, "high": 2611.0, "low": 2351.0, "close": 2459.0, "volume": 618800}, "trend_line": 2304.53621, "activity_lines": {"activity_5": 2585.951319, "activity_10": 2600.578081, "activity_20": 2554.515085, "activity_30": 2458.856721}, "trend_signal": 1, "fair_value": 1810.324223, "relative_strength": 2.219346, "rate_of_change": 0.8999201506034178, "market_dynamics": 0.175012, "expectation": {"probability": 60.0476, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2473.0, "high": 2584.0, "low": 2473.0, "close": 2528.0, "volume": 258500}, "trend_line": 2327.011332, "activity_lines": {"activity_5": 2560.759912, "activity_10": 2588.162869, "activity_20": 2558.850848, "activity_30": 2473.27374}, "trend_signal": 1, "fair_value": 1815.855933, "relative_strength": -1.653776, "rate_of_change": 0.9752557543888549, "market_dynamics": -0.189428, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2528.0, "high": 2545.0, "low": 2412.0, "close": 2460.0, "volume": 139100}, "trend_line": 2347.503959, "activity_lines": {"activity_5": 2519.923438, "activity_10": 2563.163406, "activity_20": 2555.08293, "activity_30": 2481.853654}, "trend_signal": 1, "fair_value": 1820.99006, "relative_strength": -6.533126, "rate_of_change": 0.880641478543521, "market_dynamics": -0.530878, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2460.0, "high": 2469.0, "low": 2311.0, "close": 2311.0, "volume": 141700}, "trend_line": 2361.640637, "activity_lines": {"activity_5": 2439.333333, "activity_10": 2512.932688, "activity_20": 2536.091496, "activity_30": 2479.49856}, "trend_signal": 1, "fair_value": 1825.070536, "relative_strength": -13.642894, "rate_of_change": 0.6022003901549052, "market_dynamics": -0.990537, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2301.0, "high": 2340.0, "low": 2275.0, "close": 2300.0, "volume": 184100}, "trend_line": 2376.673633, "activity_lines": {"activity_5": 2375.933333, "activity_10": 2466.200732, "activity_20": 2515.589095, "activity_30": 2475.521744}, "trend_signal": 0, "fair_value": 1829.047657, "relative_strength": -13.402937, "rate_of_change": 0.6365488366213234, "market_dynamics": -1.215321, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2340.0, "high": 2348.0, "low": 2263.0, "close": 2280.0, "volume": 71400}, "trend_line": 2391.103109, "activity_lines": {"activity_5": 2332.066667, "activity_10": 2421.186723, "activity_20": 2493.222032, "activity_30": 2469.284736}, "trend_signal": 0, "fair_value": 1832.880152, "relative_strength": -18.160508, "rate_of_change": 0.6071290479116553, "market_dynamics": -1.340319, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2280.0, "high": 2307.0, "low": 2260.0, "close": 2267.0, "volume": 135200}, "trend_line": 2404.941382, "activity_lines": {"activity_5": 2295.8, "activity_10": 2380.698158, "activity_20": 2469.991276, "activity_30": 2461.278084}, "trend_signal": 0, "fair_value": 1836.667628, "relative_strength": -16.537363, "rate_of_change": 0.5787401199016986, "market_dynamics": -1.388873, "expectation": {"probability": 47.0843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2280.0, "high": 2329.0, "low": 2267.0, "close": 2310.0, "volume": 124800}, "trend_line": 2419.297323, "activity_lines": {"activity_5": 2291.266667, "activity_10": 2354.68821, "activity_20": 2451.418364, "activity_30": 2455.152833}, "trend_signal": 0, "fair_value": 1840.610328, "relative_strength": -17.166929, "rate_of_change": 0.5969351730336603, "market_dynamics": -1.379344, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2301.0, "high": 2337.0, "low": 2225.0, "close": 2282.0, "volume": 91600}, "trend_line": 2424.478955, "activity_lines": {"activity_5": 2287.4, "activity_10": 2329.018182, "activity_20": 2430.80727, "activity_30": 2446.294941}, "trend_signal": 0, "fair_value": 1844.373541, "relative_strength": -21.444908, "rate_of_change": 0.21417921438340978, "market_dynamics": -1.375103, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2187.0, "high": 2223.0, "low": 2187.0, "close": 2204.0, "volume": 13700}, "trend_line": 2425.987044, "activity_lines": {"activity_5": 2259.466667, "activity_10": 2295.381818, "activity_20": 2403.588059, "activity_30": 2432.070493}, "trend_signal": 0, "fair_value": 1847.603912, "relative_strength": -23.968635, "rate_of_change": 0.06220260220818981, "market_dynamics": -1.374792, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2190.0, "high": 2255.0, "low": 2169.0, "close": 2235.0, "volume": 129000}, "trend_line": 2427.549658, "activity_lines": {"activity_5": 2248.266667, "activity_10": 2276.272727, "activity_20": 2380.937116, "activity_30": 2419.748748}, "trend_signal": 0, "fair_value": 1851.038475, "relative_strength": -21.792214, "rate_of_change": 0.06441147341922654, "market_dynamics": -1.356048, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2250.0, "high": 2260.0, "low": 2188.0, "close": 2212.0, "volume": 135200}, "trend_line": 2428.408757, "activity_lines": {"activity_5": 2232.4, "activity_10": 2257.054545, "activity_20": 2357.604561, "activity_30": 2405.842318}, "trend_signal": 0, "fair_value": 1853.926032, "relative_strength": -27.784637, "rate_of_change": 0.03538955411968928, "market_dynamics": -1.352065, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2212.0, "high": 2267.0, "low": 2201.0, "close": 2267.0, "volume": 152500}, "trend_line": 2429.206706, "activity_lines": {"activity_5": 2238.533333, "activity_10": 2253.581818, "activity_20": 2340.957082, "activity_30": 2395.42885}, "trend_signal": 0, "fair_value": 1856.892477, "relative_strength": -23.571041, "rate_of_change": 0.032858924499414056, "market_dynamics": -1.267122, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2278.0, "high": 2364.0, "low": 2278.0, "close": 2363.0, "volume": 178500}, "trend_line": 2434.183472, "activity_lines": {"activity_5": 2279.533333, "activity_10": 2271.072727, "activity_20": 2334.858561, "activity_30": 2391.15745}, "trend_signal": 0, "fair_value": 1860.085684, "relative_strength": -20.366611, "rate_of_change": 0.2048720673999418, "market_dynamics": -1.029709, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2354.0, "high": 2406.0, "low": 2354.0, "close": 2372.0, "volume": 78100}, "trend_line": 2436.302775, "activity_lines": {"activity_5": 2318.133333, "activity_10": 2289.254545, "activity_20": 2330.809716, "activity_30": 2387.145613}, "trend_signal": 0, "fair_value": 1863.998883, "relative_strength": -18.272674, "rate_of_change": 0.08706422602806765, "market_dynamics": -0.788832, "expectation": {"probability": 43.1067, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/afab5ebb-a35d-489e-aebd-1efc6924f5e3/", "share_image": "https://sharemaestro.com/terminal/afab5ebb-a35d-489e-aebd-1efc6924f5e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}