{"ticker": {"uuid": "afac119c-a333-4617-a3c1-8707f0242562", "symbol": "6322", "name": "Tacmina Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6322 rose 2.12%, moving from 1,556.98 to 1,590.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.46 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 45.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,590.00"}, {"label": "12-Week Change", "value": "2.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.46"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1559.0, "high": 1590.0, "low": 1551.0, "close": 1590.0, "volume": 10000}, "trend_line": 1561.700993, "activity_lines": {"activity_5": 1572.866667, "activity_10": 1569.909091, "activity_20": 1566.356668, "activity_30": 1565.294747}, "trend_signal": 1, "fair_value": 1628.441758, "relative_strength": -24.46042, "rate_of_change": 0.07052484496955891, "market_dynamics": 0.459207, "expectation": {"probability": 45.1382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1197.096785, "high": 1214.485718, "low": 1197.096785, "close": 1214.485718, "volume": 8300}, "trend_line": 1122.5389, "activity_lines": {"activity_5": 1200.391488, "activity_10": 1178.892314, "activity_20": 1154.121697, "activity_30": 1138.667901}, "trend_signal": 1, "fair_value": 1069.240428, "relative_strength": -2.910622, "rate_of_change": 0.5198122474969409, "market_dynamics": 1.457761, "expectation": {"probability": 40.4291, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1214.485715, "high": 1462.508051, "low": 1209.909658, "close": 1367.32605, "volume": 41800}, "trend_line": 1133.229952, "activity_lines": {"activity_5": 1258.842993, "activity_10": 1216.366069, "activity_20": 1176.20172, "activity_30": 1154.460621}, "trend_signal": 1, "fair_value": 1070.077833, "relative_strength": 4.615095, "rate_of_change": 0.9523992442488987, "market_dynamics": 1.465629, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1641.889526, "high": 1733.410749, "low": 1490.879648, "close": 1598.874512, "volume": 148000}, "trend_line": 1150.566776, "activity_lines": {"activity_5": 1380.016976, "activity_10": 1291.230365, "activity_20": 1218.9599, "activity_30": 1184.502205}, "trend_signal": 1, "fair_value": 1072.47278, "relative_strength": 25.144618, "rate_of_change": 1.5298593166729129, "market_dynamics": 1.494488, "expectation": {"probability": 45.3667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1581.485507, "high": 1583.31593, "low": 1544.877046, "close": 1569.587891, "volume": 29000}, "trend_line": 1164.544014, "activity_lines": {"activity_5": 1464.765593, "activity_10": 1352.183472, "activity_20": 1256.70755, "activity_30": 1211.535826}, "trend_signal": 1, "fair_value": 1074.816041, "relative_strength": 20.851794, "rate_of_change": 1.2148132808590826, "market_dynamics": 1.586266, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1575.994364, "high": 1575.994364, "low": 1547.622837, "close": 1555.859741, "volume": 9800}, "trend_line": 1177.676351, "activity_lines": {"activity_5": 1520.227442, "activity_10": 1402.819651, "activity_20": 1290.79776, "activity_30": 1236.782002}, "trend_signal": 1, "fair_value": 1076.940484, "relative_strength": 22.213897, "rate_of_change": 1.1276806064970255, "market_dynamics": 1.581089, "expectation": {"probability": 45.0282, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1555.859512, "high": 1571.418107, "low": 1473.490815, "close": 1476.23645, "volume": 15800}, "trend_line": 1188.392908, "activity_lines": {"activity_5": 1525.230664, "activity_10": 1431.341009, "activity_20": 1315.058479, "activity_30": 1256.043943}, "trend_signal": 1, "fair_value": 1078.585918, "relative_strength": 15.548424, "rate_of_change": 0.9099747134176736, "market_dynamics": 1.425525, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1509.183819, "high": 1509.183819, "low": 1460.677639, "close": 1473.490601, "volume": 11100}, "trend_line": 1201.043799, "activity_lines": {"activity_5": 1511.868555, "activity_10": 1453.28944, "activity_20": 1337.377792, "activity_30": 1274.437343}, "trend_signal": 1, "fair_value": 1080.250379, "relative_strength": 15.093468, "rate_of_change": 1.0645377395671904, "market_dynamics": 1.220671, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1480.812205, "high": 1481.727467, "low": 1465.253906, "close": 1479.897095, "volume": 5500}, "trend_line": 1214.682837, "activity_lines": {"activity_5": 1493.564307, "activity_10": 1470.528693, "activity_20": 1358.610633, "activity_30": 1292.427878}, "trend_signal": 1, "fair_value": 1082.447777, "relative_strength": 13.487118, "rate_of_change": 1.1355987193269734, "market_dynamics": 1.025245, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1480.812311, "high": 1490.879639, "low": 1465.253723, "close": 1486.303589, "volume": 8900}, "trend_line": 1228.386458, "activity_lines": {"activity_5": 1485.327385, "activity_10": 1483.824219, "activity_20": 1378.700959, "activity_30": 1309.951798}, "trend_signal": 1, "fair_value": 1085.319399, "relative_strength": 15.437643, "rate_of_change": 1.1281645366657866, "market_dynamics": 0.838013, "expectation": {"probability": 44.7878, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1500.031813, "high": 1500.031813, "low": 1465.253773, "close": 1486.303589, "volume": 5500}, "trend_line": 1242.536967, "activity_lines": {"activity_5": 1482.642749, "activity_10": 1491.894718, "activity_20": 1396.952793, "activity_30": 1326.591613}, "trend_signal": 1, "fair_value": 1087.604958, "relative_strength": 13.866661, "rate_of_change": 1.1519590522871148, "market_dynamics": 0.685162, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1555.859579, "high": 1555.859579, "low": 1492.710083, "close": 1492.710083, "volume": 7500}, "trend_line": 1256.543522, "activity_lines": {"activity_5": 1486.730689, "activity_10": 1495.871729, "activity_20": 1414.180564, "activity_30": 1342.731814}, "trend_signal": 1, "fair_value": 1089.512973, "relative_strength": 17.361613, "rate_of_change": 1.1272545905670375, "market_dynamics": 0.548523, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1508.268576, "high": 1510.0991, "low": 1494.540405, "close": 1500.031738, "volume": 5000}, "trend_line": 1270.585588, "activity_lines": {"activity_5": 1492.160937, "activity_10": 1496.121325, "activity_20": 1430.379807, "activity_30": 1358.440731}, "trend_signal": 1, "fair_value": 1091.483621, "relative_strength": 16.599861, "rate_of_change": 1.1175152912849107, "market_dynamics": 0.41242, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1508.26849, "high": 1516.505584, "low": 1492.710083, "close": 1499.116699, "volume": 4900}, "trend_line": 1282.809631, "activity_lines": {"activity_5": 1495.516764, "activity_10": 1493.791719, "activity_20": 1444.626616, "activity_30": 1373.184674}, "trend_signal": 1, "fair_value": 1094.081554, "relative_strength": 12.135057, "rate_of_change": 0.9620794628437235, "market_dynamics": 0.258875, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1517.420873, "high": 1518.335938, "low": 1495.455786, "close": 1518.335938, "volume": 3300}, "trend_line": 1297.551209, "activity_lines": {"activity_5": 1503.997697, "activity_10": 1496.770299, "activity_20": 1458.93006, "activity_30": 1388.379919}, "trend_signal": 1, "fair_value": 1097.011996, "relative_strength": 13.32321, "rate_of_change": 1.1491633398876384, "market_dynamics": 0.125148, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1527.488066, "high": 1528.403278, "low": 1482.642819, "close": 1498.201416, "volume": 13400}, "trend_line": 1311.353503, "activity_lines": {"activity_5": 1503.631633, "activity_10": 1497.019911, "activity_20": 1469.511657, "activity_30": 1401.325094}, "trend_signal": 1, "fair_value": 1099.944186, "relative_strength": 8.288461, "rate_of_change": 1.0637186343217437, "market_dynamics": -0.025755, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1500.947051, "high": 1508.268578, "low": 1473.490702, "close": 1501.862305, "volume": 6400}, "trend_line": 1323.96698, "activity_lines": {"activity_5": 1503.692676, "activity_10": 1498.983472, "activity_20": 1478.716081, "activity_30": 1413.615984}, "trend_signal": 1, "fair_value": 1102.946938, "relative_strength": 11.841616, "rate_of_change": 0.9618670306018829, "market_dynamics": -0.204542, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1505.523045, "high": 1538.049765, "low": 1482.289795, "close": 1482.289795, "volume": 5600}, "trend_line": 1336.136585, "activity_lines": {"activity_5": 1496.619401, "activity_10": 1496.92247, "activity_20": 1484.343702, "activity_30": 1423.830359}, "trend_signal": 1, "fair_value": 1105.837776, "relative_strength": 11.861645, "rate_of_change": 0.9191773800884406, "market_dynamics": -0.406824, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1486.00696, "high": 1525.968373, "low": 1486.00696, "close": 1520.392334, "volume": 5300}, "trend_line": 1349.755025, "activity_lines": {"activity_5": 1503.429769, "activity_10": 1501.629217, "activity_20": 1492.019809, "activity_30": 1435.717827}, "trend_signal": 1, "fair_value": 1108.983497, "relative_strength": 17.300131, "rate_of_change": 1.0192401100969752, "market_dynamics": -0.542216, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1523.180403, "high": 1538.979101, "low": 1503.66429, "close": 1512.957642, "volume": 6600}, "trend_line": 1363.512944, "activity_lines": {"activity_5": 1506.34353, "activity_10": 1504.247925, "activity_20": 1497.457063, "activity_30": 1446.247028}, "trend_signal": 1, "fair_value": 1112.033694, "relative_strength": 11.458273, "rate_of_change": 1.0192900745081597, "market_dynamics": -0.607422, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1497.15912, "high": 1561.283064, "low": 1497.15912, "close": 1529.685669, "volume": 14200}, "trend_line": 1376.398446, "activity_lines": {"activity_5": 1515.191854, "activity_10": 1509.423473, "activity_20": 1502.992079, "activity_30": 1456.967849}, "trend_signal": 1, "fair_value": 1115.164529, "relative_strength": 15.903113, "rate_of_change": 0.9450223451637332, "market_dynamics": -0.428932, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1558.495169, "high": 1565.929851, "low": 1520.3924, "close": 1524.109741, "volume": 7400}, "trend_line": 1389.525895, "activity_lines": {"activity_5": 1520.082585, "activity_10": 1512.796451, "activity_20": 1506.412298, "activity_30": 1466.49761}, "trend_signal": 1, "fair_value": 1118.18516, "relative_strength": 15.982563, "rate_of_change": 0.9537535470306736, "market_dynamics": -0.254524, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1525.039146, "high": 1529.68572, "low": 1488.795071, "close": 1504.593628, "volume": 4200}, "trend_line": 1402.734977, "activity_lines": {"activity_5": 1516.984782, "activity_10": 1512.050142, "activity_20": 1506.49944, "activity_30": 1473.921335}, "trend_signal": 1, "fair_value": 1121.075367, "relative_strength": 10.614905, "rate_of_change": 0.9506179084197695, "market_dynamics": -0.214707, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1523.180546, "high": 1531.544434, "low": 1502.734985, "close": 1531.544434, "volume": 6600}, "trend_line": 1416.23228, "activity_lines": {"activity_5": 1521.383659, "activity_10": 1516.121036, "activity_20": 1508.499669, "activity_30": 1482.231622}, "trend_signal": 1, "fair_value": 1124.191523, "relative_strength": 9.951475, "rate_of_change": 0.9622133347573805, "market_dynamics": -0.114177, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1531.544549, "high": 1558.495117, "low": 1511.099173, "close": 1558.495117, "volume": 6500}, "trend_line": 1430.200838, "activity_lines": {"activity_5": 1534.022624, "activity_10": 1524.502459, "activity_20": 1513.38725, "activity_30": 1491.40987}, "trend_signal": 1, "fair_value": 1127.608087, "relative_strength": 8.065904, "rate_of_change": 0.9863182895393424, "market_dynamics": -0.111928, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1558.495103, "high": 1569.646963, "low": 1547.342921, "close": 1561.283081, "volume": 6000}, "trend_line": 1444.384359, "activity_lines": {"activity_5": 1544.555078, "activity_10": 1532.660618, "activity_20": 1518.593174, "activity_30": 1499.866789}, "trend_signal": 1, "fair_value": 1130.81914, "relative_strength": 7.729433, "rate_of_change": 0.9917153327804111, "market_dynamics": -0.043449, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1551.060422, "high": 1661.651367, "low": 1551.060422, "close": 1661.651367, "volume": 16400}, "trend_line": 1461.699939, "activity_lines": {"activity_5": 1586.437134, "activity_10": 1557.920617, "activity_20": 1533.332157, "activity_30": 1513.884015}, "trend_signal": 1, "fair_value": 1133.599224, "relative_strength": 14.895131, "rate_of_change": 1.1988207911631217, "market_dynamics": 0.287261, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1671.87401, "high": 1747.15016, "low": 1533.403231, "close": 1579.869995, "volume": 27800}, "trend_line": 1476.014909, "activity_lines": {"activity_5": 1591.88929, "activity_10": 1565.406019, "activity_20": 1539.399509, "activity_30": 1521.50789}, "trend_signal": 1, "fair_value": 1135.668918, "relative_strength": 12.676165, "rate_of_change": 0.9793371141407636, "market_dynamics": 0.418833, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1633.771452, "high": 1633.771452, "low": 1506.452303, "close": 1597.527344, "volume": 9300}, "trend_line": 1489.301583, "activity_lines": {"activity_5": 1598.208805, "activity_10": 1574.327663, "activity_20": 1546.641946, "activity_30": 1529.347402}, "trend_signal": 1, "fair_value": 1137.761382, "relative_strength": 11.324601, "rate_of_change": 0.9001720727198934, "market_dynamics": 0.401196, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1615.184581, "high": 1631.912615, "low": 1556.636475, "close": 1579.869995, "volume": 3900}, "trend_line": 1501.999679, "activity_lines": {"activity_5": 1594.243677, "activity_10": 1578.636426, "activity_20": 1551.642586, "activity_30": 1535.190525}, "trend_signal": 1, "fair_value": 1140.070413, "relative_strength": 9.149172, "rate_of_change": 0.8526208623522343, "market_dynamics": 0.295059, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1604.961889, "high": 1621.690053, "low": 1577.08196, "close": 1614.255371, "volume": 3100}, "trend_line": 1515.904964, "activity_lines": {"activity_5": 1600.315348, "activity_10": 1587.980486, "activity_20": 1559.472469, "activity_30": 1542.432828}, "trend_signal": 1, "fair_value": 1142.573269, "relative_strength": 10.191325, "rate_of_change": 0.9257848183601409, "market_dynamics": 0.085514, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1591.021941, "high": 1624.47801, "low": 1561.283268, "close": 1597.527344, "volume": 4200}, "trend_line": 1528.673018, "activity_lines": {"activity_5": 1597.279525, "activity_10": 1592.745457, "activity_20": 1565.099913, "activity_30": 1547.698788}, "trend_signal": 1, "fair_value": 1144.835929, "relative_strength": 9.023139, "rate_of_change": 0.8422727217878477, "market_dynamics": -0.037947, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1594.739233, "high": 1605.891242, "low": 1567.788498, "close": 1569.647095, "volume": 5200}, "trend_line": 1535.417053, "activity_lines": {"activity_5": 1589.22522, "activity_10": 1591.106425, "activity_20": 1567.572965, "activity_30": 1550.342277}, "trend_signal": 1, "fair_value": 1146.882638, "relative_strength": 0.344874, "rate_of_change": 0.44116923112984124, "market_dynamics": -0.22486, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1577.08185, "high": 1598.456701, "low": 1562.212549, "close": 1570.576538, "volume": 6600}, "trend_line": 1534.473788, "activity_lines": {"activity_5": 1582.162256, "activity_10": 1588.453593, "activity_20": 1569.803034, "activity_30": 1552.61063}, "trend_signal": 1, "fair_value": 1148.945944, "relative_strength": -0.816149, "rate_of_change": -0.061433797296758505, "market_dynamics": -0.365158, "expectation": {"probability": 44.1957, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1570.576573, "high": 1617.972656, "low": 1562.212556, "close": 1617.972656, "volume": 10600}, "trend_line": 1536.086613, "activity_lines": {"activity_5": 1592.694718, "activity_10": 1593.708563, "activity_20": 1576.206734, "activity_30": 1557.997654}, "trend_signal": 1, "fair_value": 1151.403487, "relative_strength": 2.521035, "rate_of_change": 0.10510606389060911, "market_dynamics": -0.414603, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1617.043377, "high": 1700.683355, "low": 1612.396701, "close": 1683.955322, "volume": 19800}, "trend_line": 1540.356466, "activity_lines": {"activity_5": 1622.681225, "activity_10": 1609.878971, "activity_20": 1588.420036, "activity_30": 1567.537571}, "trend_signal": 1, "fair_value": 1154.31059, "relative_strength": 5.253068, "rate_of_change": 0.27796954702058924, "market_dynamics": -0.194156, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1561.28313, "high": 1719.270264, "low": 1561.28313, "close": 1719.270264, "volume": 45100}, "trend_line": 1548.457593, "activity_lines": {"activity_5": 1659.792716, "activity_10": 1630.239873, "activity_20": 1603.112125, "activity_30": 1579.080397}, "trend_signal": 1, "fair_value": 1157.353653, "relative_strength": 4.955365, "rate_of_change": 0.5259254710721053, "market_dynamics": 0.271656, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1719.270097, "high": 1735.998299, "low": 1688.602117, "close": 1719.270264, "volume": 34500}, "trend_line": 1556.650248, "activity_lines": {"activity_5": 1688.788013, "activity_10": 1649.553158, "activity_20": 1616.768937, "activity_30": 1590.100569}, "trend_signal": 1, "fair_value": 1160.396717, "relative_strength": 0.390869, "rate_of_change": 0.5290848801436845, "market_dynamics": 0.788311, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1693.248807, "high": 1736.927563, "low": 1682.096784, "close": 1719.270264, "volume": 10000}, "trend_line": 1564.629354, "activity_lines": {"activity_5": 1707.808431, "activity_10": 1666.331894, "activity_20": 1629.29727, "activity_30": 1600.592183}, "trend_signal": 1, "fair_value": 1163.546152, "relative_strength": -1.309189, "rate_of_change": 0.5125818089356706, "market_dynamics": 1.035686, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1719.270264, "high": 1740.644817, "low": 1682.096853, "close": 1737.856812, "volume": 11400}, "trend_line": 1573.014461, "activity_lines": {"activity_5": 1723.111451, "activity_10": 1684.276494, "activity_20": 1642.648714, "activity_30": 1611.768148}, "trend_signal": 1, "fair_value": 1167.50615, "relative_strength": -2.421311, "rate_of_change": 0.5359165081853668, "market_dynamics": 1.077961, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1737.856899, "high": 1806.627671, "low": 1705.330031, "close": 1788.970337, "volume": 21900}, "trend_line": 1583.103353, "activity_lines": {"activity_5": 1747.460034, "activity_10": 1708.641975, "activity_20": 1659.797163, "activity_30": 1625.700785}, "trend_signal": 1, "fair_value": 1171.841666, "relative_strength": 0.768351, "rate_of_change": 0.6413731246683044, "market_dynamics": 1.068209, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1788.970337, "high": 1804.769036, "low": 1756.443627, "close": 1793.617065, "volume": 16200}, "trend_line": 1593.133586, "activity_lines": {"activity_5": 1766.356527, "activity_10": 1730.675679, "activity_20": 1676.15347, "activity_30": 1639.282315}, "trend_signal": 1, "fair_value": 1176.08996, "relative_strength": 3.321015, "rate_of_change": 0.6335804280240163, "market_dynamics": 1.093665, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1793.617051, "high": 1811.274436, "low": 1756.443655, "close": 1795.475708, "volume": 9100}, "trend_line": 1602.981718, "activity_lines": {"activity_5": 1780.916113, "activity_10": 1749.482051, "activity_20": 1691.403422, "activity_30": 1652.336645}, "trend_signal": 1, "fair_value": 1180.472497, "relative_strength": -2.179262, "rate_of_change": 0.6181610937427113, "market_dynamics": 1.194239, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1795.475736, "high": 1840.458008, "low": 1756.443655, "close": 1834.809692, "volume": 12900}, "trend_line": 1614.171484, "activity_lines": {"activity_5": 1803.506665, "activity_10": 1771.334082, "activity_20": 1709.014314, "activity_30": 1667.293289}, "trend_signal": 1, "fair_value": 1185.020253, "relative_strength": 1.026276, "rate_of_change": 0.6980594896591306, "market_dynamics": 1.2804, "expectation": {"probability": 50.3084, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1821.629923, "high": 1838.575317, "low": 1793.387581, "close": 1820.688354, "volume": 3500}, "trend_line": 1624.249898, "activity_lines": {"activity_5": 1813.687475, "activity_10": 1785.814358, "activity_20": 1723.836197, "activity_30": 1680.616958}, "trend_signal": 1, "fair_value": 1189.537105, "relative_strength": 3.505985, "rate_of_change": 0.6243707127711882, "market_dynamics": 1.252112, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1812.21591, "high": 1831.043959, "low": 1799.036046, "close": 1821.629761, "volume": 3400}, "trend_line": 1635.030843, "activity_lines": {"activity_5": 1818.659985, "activity_10": 1796.780058, "activity_20": 1737.499199, "activity_30": 1693.351142}, "trend_signal": 1, "fair_value": 1194.217169, "relative_strength": 1.882468, "rate_of_change": 0.6637491566584032, "market_dynamics": 1.171482, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1821.629761, "high": 1821.629761, "low": 1813.157208, "close": 1816.922852, "volume": 5300}, "trend_line": 1645.532861, "activity_lines": {"activity_5": 1819.886231, "activity_10": 1804.386785, "activity_20": 1749.474178, "activity_30": 1705.086111}, "trend_signal": 1, "fair_value": 1198.905, "relative_strength": 7.931217, "rate_of_change": 0.6423131432022722, "market_dynamics": 1.116587, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1820.688354, "high": 1821.629761, "low": 1782.090576, "close": 1782.090576, "volume": 4000}, "trend_line": 1655.526221, "activity_lines": {"activity_5": 1807.947998, "activity_10": 1803.88487, "activity_20": 1757.392408, "activity_30": 1713.896286}, "trend_signal": 1, "fair_value": 1203.542982, "relative_strength": 3.111594, "rate_of_change": 0.6073023661117982, "market_dynamics": 0.880652, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1780.207719, "high": 1789.621826, "low": 1780.207719, "close": 1788.68042, "volume": 1400}, "trend_line": 1664.469157, "activity_lines": {"activity_5": 1799.098722, "activity_10": 1803.43892, "activity_20": 1764.975288, "activity_30": 1722.486879}, "trend_signal": 1, "fair_value": 1208.136489, "relative_strength": 2.348678, "rate_of_change": 0.5401869137776657, "market_dynamics": 0.610243, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1776.442183, "high": 1831.98531, "low": 1776.442183, "close": 1779.266357, "volume": 6000}, "trend_line": 1673.346114, "activity_lines": {"activity_5": 1790.186711, "activity_10": 1800.01932, "activity_20": 1770.751338, "activity_30": 1729.89315}, "trend_signal": 1, "fair_value": 1212.908123, "relative_strength": 1.512623, "rate_of_change": 0.5333206063126796, "market_dynamics": 0.208166, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1779.266403, "high": 1835.751114, "low": 1769.852295, "close": 1778.324951, "volume": 6800}, "trend_line": 1681.63409, "activity_lines": {"activity_5": 1783.722363, "activity_10": 1795.675655, "activity_20": 1775.488224, "activity_30": 1736.665979}, "trend_signal": 1, "fair_value": 1218.145252, "relative_strength": -0.291317, "rate_of_change": 0.49529358754049563, "market_dynamics": -0.234626, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1778.325026, "high": 1815.040076, "low": 1778.325026, "close": 1798.094727, "volume": 5900}, "trend_line": 1690.766923, "activity_lines": {"activity_5": 1786.734928, "activity_10": 1795.120046, "activity_20": 1781.326661, "activity_30": 1744.179568}, "trend_signal": 1, "fair_value": 1223.666287, "relative_strength": 0.858887, "rate_of_change": 0.5430927604470657, "market_dynamics": -0.475448, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1788.680488, "high": 1818.805719, "low": 1788.680488, "close": 1807.508789, "volume": 5400}, "trend_line": 1700.864095, "activity_lines": {"activity_5": 1794.140723, "activity_10": 1796.194673, "activity_20": 1787.106594, "activity_30": 1751.711301}, "trend_signal": 1, "fair_value": 1229.496981, "relative_strength": 1.42364, "rate_of_change": 0.5971947914668307, "market_dynamics": -0.611579, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1807.508856, "high": 1818.805786, "low": 1794.329083, "close": 1805.625854, "volume": 7000}, "trend_line": 1710.000142, "activity_lines": {"activity_5": 1799.224324, "activity_10": 1796.708165, "activity_20": 1791.574524, "activity_30": 1758.470125}, "trend_signal": 1, "fair_value": 1234.70316, "relative_strength": 0.427685, "rate_of_change": 0.5371415051242051, "market_dynamics": -0.610497, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1808.450172, "high": 1853.637904, "low": 1808.450172, "close": 1812.215698, "volume": 11400}, "trend_line": 1718.457495, "activity_lines": {"activity_5": 1805.374845, "activity_10": 1798.950426, "activity_20": 1795.550776, "activity_30": 1765.064676}, "trend_signal": 1, "fair_value": 1239.816086, "relative_strength": 0.201135, "rate_of_change": 0.49458200571307387, "market_dynamics": -0.528805, "expectation": {"probability": 51.1042, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1806.567378, "high": 2023.091684, "low": 1806.567378, "close": 2021.208862, "volume": 29000}, "trend_line": 1733.788354, "activity_lines": {"activity_5": 1878.993131, "activity_10": 1839.345492, "activity_20": 1818.506172, "activity_30": 1784.597023}, "trend_signal": 1, "fair_value": 1246.144054, "relative_strength": 12.221816, "rate_of_change": 0.8921290776528584, "market_dynamics": -0.137853, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2014.619001, "high": 2019.326054, "low": 1882.821418, "close": 1976.021118, "volume": 13700}, "trend_line": 1744.267346, "activity_lines": {"activity_5": 1921.356575, "activity_10": 1867.895894, "activity_20": 1835.552004, "activity_30": 1800.224943}, "trend_signal": 1, "fair_value": 1252.399153, "relative_strength": 6.862543, "rate_of_change": 0.6043985689385973, "market_dynamics": 0.165087, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1977.904106, "high": 2014.619141, "low": 1954.368601, "close": 2010.853516, "volume": 3700}, "trend_line": 1758.633464, "activity_lines": {"activity_5": 1963.469059, "activity_10": 1899.886763, "activity_20": 1854.692584, "activity_30": 1817.424051}, "trend_signal": 1, "fair_value": 1259.105169, "relative_strength": 5.164796, "rate_of_change": 0.8236190417108177, "market_dynamics": 0.44703, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1995.790813, "high": 2042.861364, "low": 1949.661734, "close": 1976.962646, "volume": 7800}, "trend_line": 1771.281307, "activity_lines": {"activity_5": 1980.728271, "activity_10": 1921.55633, "activity_20": 1869.216971, "activity_30": 1831.509804}, "trend_signal": 1, "fair_value": 1265.339203, "relative_strength": 2.591604, "rate_of_change": 0.7191858484958277, "market_dynamics": 0.695723, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1976.962529, "high": 2027.798685, "low": 1929.892152, "close": 1967.548584, "volume": 1800}, "trend_line": 1784.203927, "activity_lines": {"activity_5": 1983.42701, "activity_10": 1938.090936, "activity_20": 1881.617674, "activity_30": 1844.172209}, "trend_signal": 1, "fair_value": 1271.691745, "relative_strength": 4.824265, "rate_of_change": 0.7295633928349277, "market_dynamics": 0.53045, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1955.31019, "high": 1991.083658, "low": 1935.540545, "close": 1957.192993, "volume": 3400}, "trend_line": 1795.635181, "activity_lines": {"activity_5": 1972.318359, "activity_10": 1949.319394, "activity_20": 1891.93836, "activity_30": 1855.332794}, "trend_signal": 1, "fair_value": 1277.988746, "relative_strength": 10.598296, "rate_of_change": 0.6406921219605679, "market_dynamics": 0.420176, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1922.360835, "high": 1948.720337, "low": 1751.024184, "close": 1798.094727, "volume": 6000}, "trend_line": 1802.32076, "activity_lines": {"activity_5": 1912.444678, "activity_10": 1928.368748, "activity_20": 1886.305769, "activity_30": 1855.491475}, "trend_signal": 1, "fair_value": 1283.152068, "relative_strength": 6.411342, "rate_of_change": 0.372323903582504, "market_dynamics": 0.078997, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1788.680558, "high": 1938.364806, "low": 1648.410346, "close": 1914.829468, "volume": 9600}, "trend_line": 1813.826839, "activity_lines": {"activity_5": 1903.344336, "activity_10": 1928.6426, "activity_20": 1891.769451, "activity_30": 1862.750101}, "trend_signal": 1, "fair_value": 1289.188348, "relative_strength": 15.76097, "rate_of_change": 0.6384035103718163, "market_dynamics": -0.1399, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1953.427456, "high": 2032.505737, "low": 1864.93465, "close": 2032.505737, "volume": 6600}, "trend_line": 1829.224479, "activity_lines": {"activity_5": 1939.871021, "activity_10": 1948.360853, "activity_20": 1907.872045, "activity_30": 1876.858417}, "trend_signal": 1, "fair_value": 1295.984382, "relative_strength": 12.796086, "rate_of_change": 0.8489035264517834, "market_dynamics": -0.135735, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2024.03331, "high": 2067.338135, "low": 1996.732324, "close": 2052.275635, "volume": 9000}, "trend_line": 1843.701245, "activity_lines": {"activity_5": 1979.284798, "activity_10": 1967.548544, "activity_20": 1924.916077, "activity_30": 1891.248814}, "trend_signal": 1, "fair_value": 1302.939665, "relative_strength": 12.720323, "rate_of_change": 0.7914154969057791, "market_dynamics": -0.055763, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2040.97841, "high": 2071.103683, "low": 2007.087624, "close": 2028.740356, "volume": 9700}, "trend_line": 1855.19408, "activity_lines": {"activity_5": 2005.205013, "activity_10": 1978.092367, "activity_20": 1938.615857, "activity_30": 1903.186821}, "trend_signal": 1, "fair_value": 1309.738661, "relative_strength": 10.312478, "rate_of_change": 0.6233566870537105, "market_dynamics": 0.231391, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2028.740086, "high": 2065.455103, "low": 1802.801636, "close": 1802.801636, "volume": 6500}, "trend_line": 1857.978459, "activity_lines": {"activity_5": 1951.042497, "activity_10": 1947.419487, "activity_20": 1929.811423, "activity_30": 1899.806664}, "trend_signal": 1, "fair_value": 1314.682843, "relative_strength": 3.97982, "rate_of_change": 0.15008559104500507, "market_dynamics": 0.040282, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1754.789651, "high": 1796.211792, "low": 1722.781747, "close": 1743.492798, "volume": 5000}, "trend_line": 1858.785876, "activity_lines": {"activity_5": 1876.796574, "activity_10": 1909.112627, "activity_20": 1915.425773, "activity_30": 1892.420492}, "trend_signal": 1, "fair_value": 1319.263099, "relative_strength": -0.084276, "rate_of_change": 0.04345674709461132, "market_dynamics": -0.351855, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1742.55137, "high": 1818.805786, "low": 1682.301052, "close": 1818.805786, "volume": 2900}, "trend_line": 1862.103727, "activity_lines": {"activity_5": 1839.077425, "activity_10": 1889.360141, "activity_20": 1908.396586, "activity_30": 1889.841131}, "trend_signal": 0, "fair_value": 1324.407428, "relative_strength": 1.0001, "rate_of_change": 0.1784955998880217, "market_dynamics": -0.791343, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1821.629761, "high": 2071.103516, "low": 1784.914742, "close": 1948.265869, "volume": 7500}, "trend_line": 1869.117362, "activity_lines": {"activity_5": 1858.758301, "activity_10": 1896.021431, "activity_20": 1913.553477, "activity_30": 1895.399979}, "trend_signal": 0, "fair_value": 1330.437648, "relative_strength": 2.371148, "rate_of_change": 0.37665114452563586, "market_dynamics": -1.071482, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1847.329195, "high": 1952.074707, "low": 1847.329195, "close": 1870.182861, "volume": 1200}, "trend_line": 1871.824447, "activity_lines": {"activity_5": 1859.345491, "activity_10": 1888.836406, "activity_20": 1910.469132, "activity_30": 1895.468721}, "trend_signal": 0, "fair_value": 1336.27594, "relative_strength": 1.331446, "rate_of_change": 0.14483226441721997, "market_dynamics": -1.087719, "expectation": {"probability": 59.5325, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1870.182808, "high": 1870.182808, "low": 1748.297225, "close": 1756.86731, "volume": 5100}, "trend_line": 1870.599455, "activity_lines": {"activity_5": 1832.731331, "activity_10": 1862.630555, "activity_20": 1896.155411, "activity_30": 1888.052132}, "trend_signal": 0, "fair_value": 1341.481534, "relative_strength": -7.048089, "rate_of_change": -0.06544374404144798, "market_dynamics": -1.073696, "expectation": {"probability": 61.5691, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1754.962861, "high": 1799.717628, "low": 1720.682498, "close": 1790.195313, "volume": 5600}, "trend_line": 1870.423442, "activity_lines": {"activity_5": 1820.288794, "activity_10": 1843.233931, "activity_20": 1885.212106, "activity_30": 1882.864768}, "trend_signal": 0, "fair_value": 1346.415818, "relative_strength": -3.651584, "rate_of_change": -0.009409443562572391, "market_dynamics": -1.035508, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1828.284569, "high": 1845.424737, "low": 1761.628418, "close": 1761.628418, "volume": 12300}, "trend_line": 1867.984066, "activity_lines": {"activity_5": 1795.210458, "activity_10": 1820.909402, "activity_20": 1871.63059, "activity_30": 1875.845734}, "trend_signal": 0, "fair_value": 1351.194536, "relative_strength": -2.411887, "rate_of_change": -0.13041838255575278, "market_dynamics": -1.03918, "expectation": {"probability": 61.4691, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1753.058332, "high": 1754.010585, "low": 1628.315966, "close": 1752.106201, "volume": 7600}, "trend_line": 1865.697994, "activity_lines": {"activity_5": 1770.769873, "activity_10": 1801.778602, "activity_20": 1857.351707, "activity_30": 1868.369743}, "trend_signal": 0, "fair_value": 1355.923235, "relative_strength": -3.254833, "rate_of_change": -0.12238177196527951, "market_dynamics": -1.010299, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1828.284621, "high": 1828.284621, "low": 1694.97214, "close": 1714.016846, "volume": 12300}, "trend_line": 1862.110897, "activity_lines": {"activity_5": 1746.710148, "activity_10": 1781.180092, "activity_20": 1839.731503, "activity_30": 1858.583862}, "trend_signal": 0, "fair_value": 1360.369195, "relative_strength": -8.690193, "rate_of_change": -0.19226568348875467, "market_dynamics": -0.879545, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1706.399092, "high": 1714.01682, "low": 1593.08346, "close": 1699.733398, "volume": 9800}, "trend_line": 1858.204582, "activity_lines": {"activity_5": 1728.300342, "activity_10": 1763.706836, "activity_20": 1822.213789, "activity_30": 1848.107894}, "trend_signal": 0, "fair_value": 1364.938518, "relative_strength": -7.351208, "rate_of_change": -0.2097788593736987, "market_dynamics": -0.858176, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1667.357524, "high": 1724.49142, "low": 1630.220459, "close": 1630.220459, "volume": 3600}, "trend_line": 1853.142244, "activity_lines": {"activity_5": 1690.528483, "activity_10": 1735.468832, "activity_20": 1799.391452, "activity_30": 1833.399241}, "trend_signal": 0, "fair_value": 1368.852833, "relative_strength": -10.166745, "rate_of_change": -0.2724316821214351, "market_dynamics": -0.992606, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1626.411603, "high": 1902.55872, "low": 1587.370074, "close": 1747.344971, "volume": 28200}, "trend_line": 1851.764396, "activity_lines": {"activity_5": 1702.463119, "activity_10": 1730.585691, "activity_20": 1789.536368, "activity_30": 1826.573611}, "trend_signal": 0, "fair_value": 1373.534481, "relative_strength": -3.365858, "rate_of_change": -0.07435198266409268, "market_dynamics": -0.894986, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1809.240043, "high": 1856.851623, "low": 1639.742822, "close": 1666.405396, "volume": 19900}, "trend_line": 1848.002364, "activity_lines": {"activity_5": 1688.370126, "activity_10": 1712.285551, "activity_20": 1773.06617, "activity_30": 1814.614966}, "trend_signal": 0, "fair_value": 1377.631155, "relative_strength": -9.693957, "rate_of_change": -0.20315932243467166, "market_dynamics": -0.949624, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1661.644142, "high": 1671.166382, "low": 1628.316036, "close": 1661.644165, "volume": 11000}, "trend_line": 1844.113005, "activity_lines": {"activity_5": 1678.403443, "activity_10": 1698.244469, "activity_20": 1757.576538, "activity_30": 1802.591856}, "trend_signal": 0, "fair_value": 1381.719351, "relative_strength": -10.585765, "rate_of_change": -0.21046288012216055, "market_dynamics": -0.898062, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1646.408414, "high": 1653.073962, "low": 1637.838257, "close": 1637.838257, "volume": 3600}, "trend_line": 1838.771122, "activity_lines": {"activity_5": 1663.992969, "activity_10": 1683.666653, "activity_20": 1741.227051, "activity_30": 1789.283808}, "trend_signal": 0, "fair_value": 1385.75965, "relative_strength": -9.921202, "rate_of_change": -0.28967221561348, "market_dynamics": -0.799271, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1637.838329, "high": 1642.599514, "low": 1618.793724, "close": 1619.74585, "volume": 4300}, "trend_line": 1832.512358, "activity_lines": {"activity_5": 1647.678036, "activity_10": 1667.963472, "activity_20": 1723.917604, "activity_30": 1775.153145}, "trend_signal": 0, "fair_value": 1389.733569, "relative_strength": -14.126704, "rate_of_change": -0.3403775448242087, "market_dynamics": -0.913082, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1619.745933, "high": 1619.745933, "low": 1618.793701, "close": 1618.793701, "volume": 900}, "trend_line": 1826.284619, "activity_lines": {"activity_5": 1631.744027, "activity_10": 1655.186255, "activity_20": 1707.922636, "activity_30": 1761.364845}, "trend_signal": 0, "fair_value": 1393.811601, "relative_strength": -13.085409, "rate_of_change": -0.33984703965635843, "market_dynamics": -1.019564, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1618.793708, "high": 1645.456209, "low": 1618.793708, "close": 1636.886108, "volume": 4100}, "trend_line": 1820.4403, "activity_lines": {"activity_5": 1630.410905, "activity_10": 1648.295561, "activity_20": 1695.620812, "activity_30": 1749.145586}, "trend_signal": 0, "fair_value": 1398.005609, "relative_strength": -10.448185, "rate_of_change": -0.3200114012458888, "market_dynamics": -1.133544, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1621.650321, "high": 1642.599475, "low": 1614.032471, "close": 1614.032471, "volume": 3400}, "trend_line": 1806.867753, "activity_lines": {"activity_5": 1623.427856, "activity_10": 1639.344571, "activity_20": 1683.120496, "activity_30": 1735.828952}, "trend_signal": 0, "fair_value": 1402.031075, "relative_strength": -9.938576, "rate_of_change": -0.7455639715293045, "market_dynamics": -1.166187, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1614.032471, "high": 1636.886108, "low": 1614.032471, "close": 1633.077271, "volume": 3200}, "trend_line": 1795.436292, "activity_lines": {"activity_5": 1625.967188, "activity_10": 1635.67417, "activity_20": 1674.408771, "activity_30": 1724.616663}, "trend_signal": 0, "fair_value": 1406.360481, "relative_strength": -12.096275, "rate_of_change": -0.6326672763416072, "market_dynamics": -1.141857, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1633.077237, "high": 1633.077237, "low": 1621.650419, "close": 1623.55481, "volume": 1600}, "trend_line": 1782.526335, "activity_lines": {"activity_5": 1625.649764, "activity_10": 1631.484342, "activity_20": 1665.598355, "activity_30": 1713.527535}, "trend_signal": 0, "fair_value": 1410.568227, "relative_strength": -11.612367, "rate_of_change": -0.719042889882727, "market_dynamics": -1.002931, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1621.650403, "high": 1636.886108, "low": 1619.745883, "close": 1628.31604, "volume": 2400}, "trend_line": 1770.904781, "activity_lines": {"activity_5": 1626.665487, "activity_10": 1628.281386, "activity_20": 1657.812523, "activity_30": 1703.578483}, "trend_signal": 0, "fair_value": 1414.415226, "relative_strength": -9.384736, "rate_of_change": -0.6519709567152094, "market_dynamics": -0.80426, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1626.411621, "high": 1626.411621, "low": 1609.271313, "close": 1614.032471, "volume": 8500}, "trend_line": 1759.120911, "activity_lines": {"activity_5": 1622.285197, "activity_10": 1624.645579, "activity_20": 1649.573446, "activity_30": 1693.457689}, "trend_signal": 0, "fair_value": 1418.21475, "relative_strength": -10.8837, "rate_of_change": -0.6654152231350252, "market_dynamics": -0.568598, "expectation": {"probability": 44.222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1609.271401, "high": 1628.316033, "low": 1609.271401, "close": 1610.223633, "volume": 6500}, "trend_line": 1747.555265, "activity_lines": {"activity_5": 1618.158871, "activity_10": 1621.269491, "activity_20": 1642.563209, "activity_30": 1683.851413}, "trend_signal": 0, "fair_value": 1421.918219, "relative_strength": -10.148568, "rate_of_change": -0.6574673706439736, "market_dynamics": -0.33983, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1610.223633, "high": 1610.223633, "low": 1609.271362, "close": 1609.271362, "volume": 3900}, "trend_line": 1741.261153, "activity_lines": {"activity_5": 1613.969043, "activity_10": 1618.655183, "activity_20": 1636.700181, "activity_30": 1674.929871}, "trend_signal": 0, "fair_value": 1425.907656, "relative_strength": -6.273931, "rate_of_change": -0.36016669263961965, "market_dynamics": -0.131031, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1609.271362, "high": 1609.271412, "low": 1603.558022, "close": 1605.462402, "volume": 3200}, "trend_line": 1730.948918, "activity_lines": {"activity_5": 1610.096623, "activity_10": 1615.867734, "activity_20": 1631.177233, "activity_30": 1666.168661}, "trend_signal": 0, "fair_value": 1429.701842, "relative_strength": -5.754754, "rate_of_change": -0.5922279367591149, "market_dynamics": -0.186891, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1605.462486, "high": 1615.937012, "low": 1592.131137, "close": 1593.083496, "volume": 6000}, "trend_line": 1716.30151, "activity_lines": {"activity_5": 1603.304061, "activity_10": 1611.089273, "activity_20": 1625.355022, "activity_30": 1657.274118}, "trend_signal": 0, "fair_value": 1433.515871, "relative_strength": -6.770441, "rate_of_change": -0.8462068318529109, "market_dynamics": -0.240666, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1593.083475, "high": 1604.510254, "low": 1590.226801, "close": 1593.083496, "volume": 8800}, "trend_line": 1700.995105, "activity_lines": {"activity_5": 1598.860335, "activity_10": 1606.778271, "activity_20": 1620.335406, "activity_30": 1649.324569}, "trend_signal": 0, "fair_value": 1436.949654, "relative_strength": -8.25206, "rate_of_change": -0.8918249451403234, "market_dynamics": -0.225481, "expectation": {"probability": 33.1058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1594.987933, "high": 1637.373665, "low": 1594.987933, "close": 1619.008789, "volume": 3000}, "trend_line": 1687.337386, "activity_lines": {"activity_5": 1604.454972, "activity_10": 1607.97737, "activity_20": 1618.542117, "activity_30": 1644.035129}, "trend_signal": 0, "fair_value": 1440.724904, "relative_strength": -5.288023, "rate_of_change": -0.8029252382828016, "market_dynamics": -0.148563, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1619.008809, "high": 1619.008809, "low": 1503.986683, "close": 1546.515869, "volume": 3600}, "trend_line": 1678.794527, "activity_lines": {"activity_5": 1585.299626, "activity_10": 1595.90546, "activity_20": 1610.297159, "activity_30": 1634.94987}, "trend_signal": 0, "fair_value": 1444.176186, "relative_strength": -0.546437, "rate_of_change": -0.506292284570995, "market_dynamics": -0.079596, "expectation": {"probability": 39.2037, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1469.189967, "high": 1585.178778, "low": 1449.858521, "close": 1486.588379, "volume": 6500}, "trend_line": 1670.231047, "activity_lines": {"activity_5": 1550.352148, "activity_10": 1574.511486, "activity_20": 1597.074428, "activity_30": 1622.549473}, "trend_signal": 0, "fair_value": 1447.36153, "relative_strength": -3.771757, "rate_of_change": -0.5100969691212263, "market_dynamics": -0.152847, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1486.588449, "high": 1544.582764, "low": 1486.588449, "close": 1503.986694, "volume": 3100}, "trend_line": 1659.737077, "activity_lines": {"activity_5": 1529.129044, "activity_10": 1558.77114, "activity_20": 1586.192642, "activity_30": 1611.824031}, "trend_signal": 0, "fair_value": 1450.551447, "relative_strength": -5.629017, "rate_of_change": -0.6282945116395019, "market_dynamics": -0.367815, "expectation": {"probability": 39.9145, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1504.953247, "high": 1511.719274, "low": 1481.755493, "close": 1481.755493, "volume": 5300}, "trend_line": 1644.186731, "activity_lines": {"activity_5": 1506.435327, "activity_10": 1541.249292, "activity_20": 1574.352448, "activity_30": 1600.341348}, "trend_signal": 0, "fair_value": 1453.497532, "relative_strength": -9.355885, "rate_of_change": -0.9369162270031033, "market_dynamics": -0.67177, "expectation": {"probability": 38.9527, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1498.187336, "high": 1508.819458, "low": 1451.791858, "close": 1508.819458, "volume": 5400}, "trend_line": 1632.141284, "activity_lines": {"activity_5": 1500.184798, "activity_10": 1531.0532, "activity_20": 1565.969059, "activity_30": 1591.607976}, "trend_signal": 0, "fair_value": 1456.78035, "relative_strength": -10.300439, "rate_of_change": -0.7326082112749982, "market_dynamics": -0.764224, "expectation": {"probability": 40.137, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1506.886357, "high": 1532.017246, "low": 1492.387778, "close": 1494.320923, "volume": 4800}, "trend_line": 1623.389738, "activity_lines": {"activity_5": 1496.44738, "activity_10": 1520.064724, "activity_20": 1556.932594, "activity_30": 1582.71634}, "trend_signal": 0, "fair_value": 1459.891419, "relative_strength": -12.508991, "rate_of_change": -0.5362002717406885, "market_dynamics": -0.82868, "expectation": {"probability": 38.8424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1490.454665, "high": 1494.320954, "low": 1479.822333, "close": 1488.521484, "volume": 7100}, "trend_line": 1613.333944, "activity_lines": {"activity_5": 1494.256478, "activity_10": 1510.111812, "activity_20": 1548.027218, "activity_30": 1574.015162}, "trend_signal": 0, "fair_value": 1462.931538, "relative_strength": -13.191183, "rate_of_change": -0.6194319062524531, "market_dynamics": -0.773814, "expectation": {"probability": 38.1507, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1488.52163, "high": 1505.919815, "low": 1488.52163, "close": 1493.354492, "volume": 3400}, "trend_line": 1604.39148, "activity_lines": {"activity_5": 1493.547705, "activity_10": 1503.163827, "activity_20": 1540.207006, "activity_30": 1566.274552}, "trend_signal": 0, "fair_value": 1465.997008, "relative_strength": -11.280782, "rate_of_change": -0.5542847488740356, "market_dynamics": -0.784279, "expectation": {"probability": 39.663, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1493.354425, "high": 1506.88644, "low": 1478.855815, "close": 1483.688599, "volume": 6400}, "trend_line": 1595.444226, "activity_lines": {"activity_5": 1490.325781, "activity_10": 1496.271662, "activity_20": 1532.063563, "activity_30": 1558.487269}, "trend_signal": 0, "fair_value": 1468.85416, "relative_strength": -13.433466, "rate_of_change": -0.5576727445598209, "market_dynamics": -0.707277, "expectation": {"probability": 38.6334, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1482.722168, "high": 1512.685791, "low": 1479.822399, "close": 1486.588379, "volume": 4100}, "trend_line": 1587.863277, "activity_lines": {"activity_5": 1487.941577, "activity_10": 1491.895728, "activity_20": 1524.9258, "activity_30": 1551.464312}, "trend_signal": 0, "fair_value": 1471.656721, "relative_strength": -12.478954, "rate_of_change": -0.47516226994701255, "market_dynamics": -0.625365, "expectation": {"probability": 39.875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1487.554897, "high": 1511.719258, "low": 1487.554897, "close": 1505.9198, "volume": 10000}, "trend_line": 1581.402824, "activity_lines": {"activity_5": 1493.483252, "activity_10": 1493.442241, "activity_20": 1520.236003, "activity_30": 1546.177636}, "trend_signal": 0, "fair_value": 1474.622605, "relative_strength": -11.296929, "rate_of_change": -0.4068645640703936, "market_dynamics": -0.331712, "expectation": {"probability": 40.8364, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1501.087036, "high": 1548.449097, "low": 1501.087036, "close": 1548.449097, "volume": 12100}, "trend_line": 1578.677112, "activity_lines": {"activity_5": 1512.428101, "activity_10": 1503.459464, "activity_20": 1520.202126, "activity_30": 1544.051589}, "trend_signal": 0, "fair_value": 1478.007471, "relative_strength": -9.676835, "rate_of_change": -0.1723603852625933, "market_dynamics": 0.206035, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1548.448955, "high": 1608.376465, "low": 1513.652344, "close": 1513.652344, "volume": 30300}, "trend_line": 1570.887358, "activity_lines": {"activity_5": 1515.778858, "activity_10": 1506.025264, "activity_20": 1517.211919, "activity_30": 1539.856442}, "trend_signal": 0, "fair_value": 1481.219944, "relative_strength": -15.102555, "rate_of_change": -0.493435544278679, "market_dynamics": 0.59109, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1508.819482, "high": 1546.515925, "low": 1507.852909, "close": 1507.853027, "volume": 3300}, "trend_line": 1565.602279, "activity_lines": {"activity_5": 1515.843319, "activity_10": 1507.360904, "activity_20": 1514.215413, "activity_30": 1535.789711}, "trend_signal": 0, "fair_value": 1484.254512, "relative_strength": -14.287219, "rate_of_change": -0.33643908158563185, "market_dynamics": 0.841055, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1503.986694, "high": 1570.680256, "low": 1501.086872, "close": 1517.518677, "volume": 4400}, "trend_line": 1560.798096, "activity_lines": {"activity_5": 1517.518701, "activity_10": 1509.979435, "activity_20": 1512.645063, "activity_30": 1532.687544}, "trend_signal": 0, "fair_value": 1487.373555, "relative_strength": -12.846146, "rate_of_change": -0.3068584572493438, "market_dynamics": 0.923811, "expectation": {"probability": 39.6168, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1517.51877, "high": 1553.281884, "low": 1517.51877, "close": 1523.318115, "volume": 3100}, "trend_line": 1556.980758, "activity_lines": {"activity_5": 1519.06521, "activity_10": 1513.494241, "activity_20": 1512.068491, "activity_30": 1530.26948}, "trend_signal": 0, "fair_value": 1490.732424, "relative_strength": -12.646719, "rate_of_change": -0.2445760287498495, "market_dynamics": 0.82207, "expectation": {"probability": 40.5718, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1523.318115, "high": 1526.217813, "low": 1504.95331, "close": 1507.853027, "volume": 5800}, "trend_line": 1553.250997, "activity_lines": {"activity_5": 1514.296802, "activity_10": 1513.669991, "activity_20": 1510.428356, "activity_30": 1527.099949}, "trend_signal": 0, "fair_value": 1493.969642, "relative_strength": -16.375753, "rate_of_change": -0.23955087311360504, "market_dynamics": 0.745725, "expectation": {"probability": 42.3407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1509.786164, "high": 1561.981079, "low": 1507.853019, "close": 1561.981079, "volume": 5500}, "trend_line": 1551.357243, "activity_lines": {"activity_5": 1530.277482, "activity_10": 1523.335722, "activity_20": 1514.408079, "activity_30": 1527.66318}, "trend_signal": 0, "fair_value": 1497.413105, "relative_strength": -11.518517, "rate_of_change": -0.12192195618466238, "market_dynamics": 0.930371, "expectation": {"probability": 45.692, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1561.980968, "high": 1596.777599, "low": 1534.916942, "close": 1561.014404, "volume": 10800}, "trend_line": 1548.828186, "activity_lines": {"activity_5": 1542.714022, "activity_10": 1531.577938, "activity_20": 1518.443845, "activity_30": 1528.286223}, "trend_signal": 0, "fair_value": 1500.957327, "relative_strength": -13.061689, "rate_of_change": -0.1630222188610342, "market_dynamics": 1.051533, "expectation": {"probability": 45.2162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1570.680255, "high": 1570.680255, "low": 1553.281888, "close": 1556.181519, "volume": 7100}, "trend_line": 1546.899821, "activity_lines": {"activity_5": 1549.995508, "activity_10": 1537.535525, "activity_20": 1522.172046, "activity_30": 1528.760632}, "trend_signal": 0, "fair_value": 1504.493084, "relative_strength": -15.782316, "rate_of_change": -0.12450477189340002, "market_dynamics": 1.127564, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1556.181519, "high": 1559.081319, "low": 1549.415527, "close": 1554.248413, "volume": 5600}, "trend_line": 1544.272192, "activity_lines": {"activity_5": 1554.055103, "activity_10": 1541.876307, "activity_20": 1526.01532, "activity_30": 1529.234734}, "trend_signal": 0, "fair_value": 1508.033337, "relative_strength": -13.753647, "rate_of_change": -0.16986419962874053, "market_dynamics": 1.210108, "expectation": {"probability": 44.7021, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1554.24848, "high": 1569.713639, "low": 1551.348755, "close": 1553.28186, "volume": 9700}, "trend_line": 1541.929761, "activity_lines": {"activity_5": 1555.730493, "activity_10": 1545.162651, "activity_20": 1529.729719, "activity_30": 1529.816003}, "trend_signal": 0, "fair_value": 1511.618058, "relative_strength": -13.343141, "rate_of_change": -0.1516851117396671, "market_dynamics": 1.220511, "expectation": {"probability": 44.3993, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1553.281801, "high": 1556.181637, "low": 1546.515912, "close": 1550.382202, "volume": 8100}, "trend_line": 1539.331966, "activity_lines": {"activity_5": 1553.410742, "activity_10": 1547.833915, "activity_20": 1532.850372, "activity_30": 1530.361322}, "trend_signal": 0, "fair_value": 1515.206708, "relative_strength": -13.573949, "rate_of_change": -0.1684768700693191, "market_dynamics": 1.177626, "expectation": {"probability": 44.1005, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1550.382084, "high": 1563.914098, "low": 1550.382084, "close": 1553.28186, "volume": 6600}, "trend_line": 1537.306946, "activity_lines": {"activity_5": 1552.830802, "activity_10": 1550.364575, "activity_20": 1536.026252, "activity_30": 1531.261315}, "trend_signal": 0, "fair_value": 1518.813945, "relative_strength": -16.295395, "rate_of_change": -0.13155187085876707, "market_dynamics": 1.172677, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1551.348775, "high": 1561.014499, "low": 1549.41563, "close": 1551.348755, "volume": 7700}, "trend_line": 1535.34445, "activity_lines": {"activity_5": 1552.121997, "activity_10": 1551.717782, "activity_20": 1538.677425, "activity_30": 1532.167238}, "trend_signal": 0, "fair_value": 1522.358128, "relative_strength": -16.38056, "rate_of_change": -0.1276580454610054, "market_dynamics": 1.140298, "expectation": {"probability": 44.2601, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1562.947668, "high": 1567.780396, "low": 1555.215088, "close": 1567.780396, "volume": 4800}, "trend_line": 1533.961418, "activity_lines": {"activity_5": 1557.21259, "activity_10": 1555.443468, "activity_20": 1542.690996, "activity_30": 1534.25988}, "trend_signal": 1, "fair_value": 1525.985525, "relative_strength": -15.504858, "rate_of_change": -0.09007959093478714, "market_dynamics": 1.064209, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1593.30473, "high": 1594.286433, "low": 1552.07322, "close": 1560.908447, "volume": 8000}, "trend_line": 1532.476286, "activity_lines": {"activity_5": 1559.1104, "activity_10": 1557.111304, "activity_20": 1545.700288, "activity_30": 1535.998398}, "trend_signal": 1, "fair_value": 1529.488663, "relative_strength": -16.072852, "rate_of_change": -0.09681677665246347, "market_dynamics": 1.099905, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1563.853558, "high": 1570.725566, "low": 1548.146303, "close": 1550.109741, "volume": 9700}, "trend_line": 1531.043827, "activity_lines": {"activity_5": 1556.900203, "activity_10": 1555.851094, "activity_20": 1547.336433, "activity_30": 1537.13604}, "trend_signal": 1, "fair_value": 1532.974141, "relative_strength": -20.215437, "rate_of_change": -0.09347348556623003, "market_dynamics": 1.087028, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1544.219541, "high": 1567.780424, "low": 1537.347616, "close": 1565.817017, "volume": 6100}, "trend_line": 1530.134945, "activity_lines": {"activity_5": 1559.943929, "activity_10": 1557.662595, "activity_20": 1550.198245, "activity_30": 1539.379472}, "trend_signal": 1, "fair_value": 1536.514472, "relative_strength": -18.041044, "rate_of_change": -0.05936355210554979, "market_dynamics": 1.057589, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1564.835311, "high": 1564.835311, "low": 1537.347642, "close": 1551.091431, "volume": 13400}, "trend_line": 1527.871033, "activity_lines": {"activity_5": 1557.243449, "activity_10": 1556.709397, "activity_20": 1551.266533, "activity_30": 1540.731503}, "trend_signal": 1, "fair_value": 1539.542175, "relative_strength": -21.073162, "rate_of_change": -0.1479550550360196, "market_dynamics": 1.02296, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1547.164711, "high": 1558.945096, "low": 1537.347583, "close": 1556.981689, "volume": 6700}, "trend_line": 1528.219893, "activity_lines": {"activity_5": 1556.523543, "activity_10": 1556.919702, "activity_20": 1552.58864, "activity_30": 1542.60961}, "trend_signal": 1, "fair_value": 1542.871179, "relative_strength": -24.885193, "rate_of_change": 0.022833079001116113, "market_dynamics": 0.796731, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1568.762111, "high": 1568.762111, "low": 1537.34761, "close": 1539.311035, "volume": 9200}, "trend_line": 1529.977315, "activity_lines": {"activity_5": 1550.633333, "activity_10": 1553.867465, "activity_20": 1551.984677, "activity_30": 1543.325168}, "trend_signal": 1, "fair_value": 1546.069723, "relative_strength": -22.100248, "rate_of_change": 0.11499797954796898, "market_dynamics": 0.455553, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1539.311035, "high": 1551.091431, "low": 1522.622011, "close": 1551.091431, "volume": 16100}, "trend_line": 1531.547473, "activity_lines": {"activity_5": 1550.109749, "activity_10": 1553.211133, "activity_20": 1552.54617, "activity_30": 1544.687369}, "trend_signal": 1, "fair_value": 1549.303678, "relative_strength": -21.151052, "rate_of_change": 0.10262622750063402, "market_dynamics": 0.285246, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1553.054902, "high": 1553.054902, "low": 1525.567125, "close": 1541.274414, "volume": 5800}, "trend_line": 1533.531437, "activity_lines": {"activity_5": 1546.248381, "activity_10": 1550.756994, "activity_20": 1551.994428, "activity_30": 1545.314913}, "trend_signal": 1, "fair_value": 1552.268451, "relative_strength": -18.391802, "rate_of_change": 0.12953983046400902, "market_dynamics": -0.064925, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1543.237863, "high": 1548.146362, "low": 1516.731832, "close": 1548.146362, "volume": 30500}, "trend_line": 1534.842334, "activity_lines": {"activity_5": 1546.313835, "activity_10": 1549.770617, "activity_20": 1551.938007, "activity_30": 1546.257812}, "trend_signal": 1, "fair_value": 1554.818936, "relative_strength": -20.092986, "rate_of_change": 0.0854822384707227, "market_dynamics": -0.118852, "expectation": {"probability": 49.2474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1544.219524, "high": 1551.091449, "low": 1536.365925, "close": 1539.311035, "volume": 18600}, "trend_line": 1536.342004, "activity_lines": {"activity_5": 1543.630517, "activity_10": 1547.236042, "activity_20": 1550.894281, "activity_30": 1546.546115}, "trend_signal": 1, "fair_value": 1557.238304, "relative_strength": -20.44159, "rate_of_change": 0.09770840735750458, "market_dynamics": -0.092, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1536.365967, "high": 1544.219482, "low": 1535.384221, "close": 1544.219482, "volume": 6000}, "trend_line": 1538.198604, "activity_lines": {"activity_5": 1543.761393, "activity_10": 1546.111537, "activity_20": 1550.241869, "activity_30": 1547.054339}, "trend_signal": 1, "fair_value": 1559.734969, "relative_strength": -20.259937, "rate_of_change": 0.12084548851531912, "market_dynamics": -0.263194, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1543.237793, "high": 1560.908447, "low": 1537.347572, "close": 1556.0, "volume": 10800}, "trend_line": 1540.286788, "activity_lines": {"activity_5": 1547.491878, "activity_10": 1547.43238, "activity_20": 1550.538238, "activity_30": 1548.202816}, "trend_signal": 1, "fair_value": 1562.696739, "relative_strength": -17.03808, "rate_of_change": 0.1357551615616962, "market_dynamics": -0.105738, "expectation": {"probability": 50.3764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1556.000024, "high": 1565.817045, "low": 1550.109803, "close": 1551.091431, "volume": 5900}, "trend_line": 1542.533549, "activity_lines": {"activity_5": 1549.258936, "activity_10": 1547.75366, "activity_20": 1550.395605, "activity_30": 1548.89989}, "trend_signal": 1, "fair_value": 1565.776005, "relative_strength": -18.928574, "rate_of_change": 0.14586640731479847, "market_dynamics": -0.218736, "expectation": {"probability": 56.2367, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1564.835313, "high": 1600.17665, "low": 1552.07318, "close": 1599.194946, "volume": 2400}, "trend_line": 1546.287101, "activity_lines": {"activity_5": 1566.40603, "activity_10": 1557.088772, "activity_20": 1554.881512, "activity_30": 1552.555464}, "trend_signal": 1, "fair_value": 1569.134979, "relative_strength": -15.351682, "rate_of_change": 0.24333681445264302, "market_dynamics": -0.016992, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1600.176601, "high": 1600.176601, "low": 1559.926802, "close": 1584.46936, "volume": 13000}, "trend_line": 1548.90542, "activity_lines": {"activity_5": 1575.241357, "activity_10": 1562.871895, "activity_20": 1557.760156, "activity_30": 1555.018836}, "trend_signal": 1, "fair_value": 1572.485499, "relative_strength": -18.243574, "rate_of_change": 0.16932942131554107, "market_dynamics": 0.335452, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1584.469346, "high": 1588.396146, "low": 1563.853596, "close": 1571.707275, "volume": 17700}, "trend_line": 1549.680692, "activity_lines": {"activity_5": 1576.812101, "activity_10": 1565.834863, "activity_20": 1559.279454, "activity_30": 1556.489923}, "trend_signal": 1, "fair_value": 1575.685459, "relative_strength": -21.383591, "rate_of_change": 0.050052894772610386, "market_dynamics": 0.556756, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1579.560893, "high": 1584.469411, "low": 1560.908458, "close": 1568.762085, "volume": 14900}, "trend_line": 1551.517684, "activity_lines": {"activity_5": 1575.568595, "activity_10": 1567.67332, "activity_20": 1560.430518, "activity_30": 1557.720981}, "trend_signal": 1, "fair_value": 1578.826436, "relative_strength": -20.918157, "rate_of_change": 0.11854003276179487, "market_dynamics": 0.799209, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1567.780466, "high": 1579.560907, "low": 1560.908485, "close": 1576.615723, "volume": 5700}, "trend_line": 1553.809774, "activity_lines": {"activity_5": 1576.092163, "activity_10": 1570.618426, "activity_20": 1562.242024, "activity_30": 1559.340209}, "trend_signal": 1, "fair_value": 1581.674002, "relative_strength": -19.258187, "rate_of_change": 0.1477321221431946, "market_dynamics": 0.831733, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1563.853593, "high": 1568.762111, "low": 1531.457431, "close": 1542.256104, "volume": 18500}, "trend_line": 1554.634355, "activity_lines": {"activity_5": 1563.460905, "activity_10": 1566.673759, "activity_20": 1560.670072, "activity_30": 1558.594811}, "trend_signal": 1, "fair_value": 1584.662255, "relative_strength": -21.8164, "rate_of_change": 0.053068336536274914, "market_dynamics": 0.66392, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1542.256178, "high": 1884.870695, "low": 1492.1893, "close": 1554.036621, "volume": 82600}, "trend_line": 1555.658305, "activity_lines": {"activity_5": 1558.552409, "activity_10": 1564.978101, "activity_20": 1560.263372, "activity_30": 1558.556248}, "trend_signal": 1, "fair_value": 1587.67446, "relative_strength": -24.38114, "rate_of_change": 0.06586436204158203, "market_dynamics": 0.606753, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1556.981718, "high": 1559.926828, "low": 1511.823342, "close": 1546.182983, "volume": 23000}, "trend_line": 1556.93597, "activity_lines": {"activity_5": 1553.054883, "activity_10": 1561.58677, "activity_20": 1559.174153, "activity_30": 1557.944937}, "trend_signal": 0, "fair_value": 1590.384236, "relative_strength": -24.02984, "rate_of_change": 0.08213018218033877, "market_dynamics": 0.391098, "expectation": {"probability": 41.749, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1545.201228, "high": 1599.194982, "low": 1541.274414, "close": 1575.634033, "volume": 9600}, "trend_line": 1557.391068, "activity_lines": {"activity_5": 1559.075993, "activity_10": 1563.514475, "activity_20": 1560.959917, "activity_30": 1559.151263}, "trend_signal": 1, "fair_value": 1593.322905, "relative_strength": -24.576344, "rate_of_change": 0.029230360706478324, "market_dynamics": 0.314228, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1570.725508, "high": 1614.902224, "low": 1547.164627, "close": 1577.597412, "volume": 12400}, "trend_line": 1557.943835, "activity_lines": {"activity_5": 1565.293432, "activity_10": 1565.442176, "activity_20": 1562.811126, "activity_30": 1560.454898}, "trend_signal": 1, "fair_value": 1596.308535, "relative_strength": -19.43602, "rate_of_change": 0.035493140506449264, "market_dynamics": 0.390262, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1560.908465, "high": 1580.542625, "low": 1551.091431, "close": 1556.981689, "volume": 11100}, "trend_line": 1557.970508, "activity_lines": {"activity_5": 1564.573519, "activity_10": 1563.139637, "activity_20": 1562.642835, "activity_30": 1560.392824}, "trend_signal": 1, "fair_value": 1599.236494, "relative_strength": -17.191541, "rate_of_change": 0.0017120642863273335, "market_dynamics": 0.20322, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1556.981722, "high": 1743.505383, "low": 1534.402542, "close": 1548.146362, "volume": 28200}, "trend_line": 1557.767106, "activity_lines": {"activity_5": 1559.92679, "activity_10": 1559.998189, "activity_20": 1561.605036, "activity_30": 1559.759008}, "trend_signal": 1, "fair_value": 1601.832813, "relative_strength": -16.360496, "rate_of_change": -0.01305557447690123, "market_dynamics": 0.147689, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1556.000018, "high": 1565.817017, "low": 1531.457431, "close": 1556.0, "volume": 8200}, "trend_line": 1557.857711, "activity_lines": {"activity_5": 1558.290625, "activity_10": 1558.945093, "activity_20": 1561.357275, "activity_30": 1559.645002}, "trend_signal": 1, "fair_value": 1604.561747, "relative_strength": -15.257468, "rate_of_change": 0.00581633799116156, "market_dynamics": -0.13244, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1560.0, "high": 1590.0, "low": 1560.0, "close": 1572.0, "volume": 7400}, "trend_line": 1558.578304, "activity_lines": {"activity_5": 1561.333325, "activity_10": 1561.086674, "activity_20": 1562.553852, "activity_30": 1560.557407}, "trend_signal": 1, "fair_value": 1607.534047, "relative_strength": -13.198292, "rate_of_change": 0.046255379737936836, "market_dynamics": -0.296538, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1572.0, "high": 1589.0, "low": 1561.0, "close": 1569.0, "volume": 7300}, "trend_line": 1559.102242, "activity_lines": {"activity_5": 1563.618294, "activity_10": 1562.62393, "activity_20": 1563.365151, "activity_30": 1561.229775}, "trend_signal": 1, "fair_value": 1610.369782, "relative_strength": -18.379432, "rate_of_change": 0.03361640532627636, "market_dynamics": -0.412188, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1586.0, "high": 1589.0, "low": 1565.0, "close": 1565.0, "volume": 8300}, "trend_line": 1559.557283, "activity_lines": {"activity_5": 1565.143091, "activity_10": 1563.572381, "activity_20": 1563.66347, "activity_30": 1561.610275}, "trend_signal": 1, "fair_value": 1613.097742, "relative_strength": -19.994331, "rate_of_change": 0.02918609105560922, "market_dynamics": -0.442016, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1566.0, "high": 1578.0, "low": 1562.0, "close": 1562.0, "volume": 5400}, "trend_line": 1559.364604, "activity_lines": {"activity_5": 1565.133333, "activity_10": 1563.561852, "activity_20": 1563.59582, "activity_30": 1561.76787}, "trend_signal": 1, "fair_value": 1615.829937, "relative_strength": -21.1104, "rate_of_change": -0.012354724132309942, "market_dynamics": -0.385899, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1565.0, "high": 1580.0, "low": 1562.0, "close": 1568.0, "volume": 4300}, "trend_line": 1559.600989, "activity_lines": {"activity_5": 1566.2, "activity_10": 1564.497443, "activity_20": 1563.991556, "activity_30": 1562.324992}, "trend_signal": 1, "fair_value": 1618.559527, "relative_strength": -19.857623, "rate_of_change": 0.015159058977840402, "market_dynamics": -0.385312, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1569.0, "high": 1587.0, "low": 1567.0, "close": 1574.0, "volume": 5200}, "trend_line": 1560.397331, "activity_lines": {"activity_5": 1568.466667, "activity_10": 1566.12727, "activity_20": 1564.845479, "activity_30": 1563.253961}, "trend_signal": 1, "fair_value": 1621.274778, "relative_strength": -22.992301, "rate_of_change": 0.05106062419917251, "market_dynamics": -0.201356, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1567.0, "high": 1583.0, "low": 1565.0, "close": 1565.0, "volume": 12400}, "trend_line": 1560.370097, "activity_lines": {"activity_5": 1567.6, "activity_10": 1566.150444, "activity_20": 1564.756546, "activity_30": 1563.550907}, "trend_signal": 1, "fair_value": 1623.621399, "relative_strength": -21.157689, "rate_of_change": -0.0017453246976816066, "market_dynamics": 0.037738, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1576.0, "high": 1580.0, "low": 1556.0, "close": 1558.0, "volume": 13000}, "trend_line": 1560.600382, "activity_lines": {"activity_5": 1564.666667, "activity_10": 1565.129934, "activity_20": 1563.934714, "activity_30": 1563.397998}, "trend_signal": 1, "fair_value": 1625.923148, "relative_strength": -23.189339, "rate_of_change": 0.014758357676992476, "market_dynamics": 0.112837, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1559.0, "high": 1590.0, "low": 1551.0, "close": 1590.0, "volume": 10000}, "trend_line": 1561.700993, "activity_lines": {"activity_5": 1572.866667, "activity_10": 1569.909091, "activity_20": 1566.356668, "activity_30": 1565.294747}, "trend_signal": 1, "fair_value": 1628.441758, "relative_strength": -24.46042, "rate_of_change": 0.07052484496955891, "market_dynamics": 0.459207, "expectation": {"probability": 45.1382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afac119c-a333-4617-a3c1-8707f0242562/", "share_image": "https://sharemaestro.com/terminal/afac119c-a333-4617-a3c1-8707f0242562/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}