{"ticker": {"uuid": "afac119c-a333-4617-a3c1-8707f0242562", "symbol": "6322", "name": "Tacmina Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6322 rose 3.78%, moving from 1,562.00 to 1,621.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.04 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is negative at 44.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,621.00"}, {"label": "12-Week Change", "value": "3.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.04"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1607.0, "high": 1634.0, "low": 1603.0, "close": 1621.0, "volume": 6900}, "trend_line": 1573.789201, "activity_lines": {"activity_5": 1613.466667, "activity_10": 1601.272727, "activity_20": 1586.892187, "activity_30": 1580.146724}, "trend_signal": 1, "fair_value": 1633.849635, "relative_strength": -21.038512, "rate_of_change": 0.16288838962676952, "market_dynamics": 1.342623, "expectation": {"probability": 44.5698, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1509.183942, "high": 1509.183942, "low": 1460.67776, "close": 1473.490723, "volume": 11100}, "trend_line": 1201.043827, "activity_lines": {"activity_5": 1511.868522, "activity_10": 1453.289427, "activity_20": 1337.377808, "activity_30": 1274.437365}, "trend_signal": 1, "fair_value": 1080.25039, "relative_strength": 15.093475, "rate_of_change": 1.064538054657497, "market_dynamics": 1.227202, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1480.812205, "high": 1481.72759, "low": 1465.253784, "close": 1479.897095, "volume": 5500}, "trend_line": 1214.682861, "activity_lines": {"activity_5": 1493.564282, "activity_10": 1470.528678, "activity_20": 1358.610646, "activity_30": 1292.427899}, "trend_signal": 1, "fair_value": 1082.447789, "relative_strength": 13.487116, "rate_of_change": 1.1355983598090662, "market_dynamics": 1.028713, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1480.812433, "high": 1490.879761, "low": 1465.253843, "close": 1486.303711, "volume": 8900}, "trend_line": 1228.386491, "activity_lines": {"activity_5": 1485.327417, "activity_10": 1483.824226, "activity_20": 1378.700981, "activity_30": 1309.951825}, "trend_signal": 1, "fair_value": 1085.319411, "relative_strength": 15.43765, "rate_of_change": 1.1281652553093835, "market_dynamics": 0.838418, "expectation": {"probability": 44.7878, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1500.03169, "high": 1500.03169, "low": 1465.253652, "close": 1486.303711, "volume": 5500}, "trend_line": 1242.537004, "activity_lines": {"activity_5": 1482.642822, "activity_10": 1491.894747, "activity_20": 1396.952823, "activity_30": 1326.591645}, "trend_signal": 1, "fair_value": 1087.604974, "relative_strength": 13.866668, "rate_of_change": 1.1519593469707121, "market_dynamics": 0.685163, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1555.859702, "high": 1555.859702, "low": 1492.710205, "close": 1492.710205, "volume": 7500}, "trend_line": 1256.543559, "activity_lines": {"activity_5": 1486.730794, "activity_10": 1495.871777, "activity_20": 1414.180602, "activity_30": 1342.731852}, "trend_signal": 1, "fair_value": 1089.512988, "relative_strength": 17.36162, "rate_of_change": 1.1272545569998924, "market_dynamics": 0.548524, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1508.268698, "high": 1510.099121, "low": 1494.540527, "close": 1500.031738, "volume": 5000}, "trend_line": 1270.58562, "activity_lines": {"activity_5": 1492.161011, "activity_10": 1496.121369, "activity_20": 1430.379842, "activity_30": 1358.440767}, "trend_signal": 1, "fair_value": 1091.483634, "relative_strength": 16.599857, "rate_of_change": 1.1175148604617617, "market_dynamics": 0.41242, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1508.26849, "high": 1516.505708, "low": 1492.710205, "close": 1499.116577, "volume": 4900}, "trend_line": 1282.809656, "activity_lines": {"activity_5": 1495.516772, "activity_10": 1493.791737, "activity_20": 1444.626636, "activity_30": 1373.184699}, "trend_signal": 1, "fair_value": 1094.081567, "relative_strength": 12.135045, "rate_of_change": 0.9620788876864387, "market_dynamics": 0.258875, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1517.42075, "high": 1518.335938, "low": 1495.455665, "close": 1518.335938, "volume": 3300}, "trend_line": 1297.551233, "activity_lines": {"activity_5": 1503.997689, "activity_10": 1496.770317, "activity_20": 1458.930077, "activity_30": 1388.379943}, "trend_signal": 1, "fair_value": 1097.012008, "relative_strength": 13.323208, "rate_of_change": 1.1491632395383222, "market_dynamics": 0.125148, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1527.488066, "high": 1528.403278, "low": 1482.642819, "close": 1498.201416, "volume": 13400}, "trend_line": 1311.353532, "activity_lines": {"activity_5": 1503.631616, "activity_10": 1497.019926, "activity_20": 1469.511671, "activity_30": 1401.325116}, "trend_signal": 1, "fair_value": 1099.944199, "relative_strength": 8.288459, "rate_of_change": 1.0637189999880472, "market_dynamics": -0.025756, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1500.947051, "high": 1508.268701, "low": 1473.490702, "close": 1501.862183, "volume": 6400}, "trend_line": 1323.967009, "activity_lines": {"activity_5": 1503.692619, "activity_10": 1498.983463, "activity_20": 1478.716081, "activity_30": 1413.615997}, "trend_signal": 1, "fair_value": 1102.946951, "relative_strength": 11.841605, "rate_of_change": 0.9618670093306214, "market_dynamics": -0.204542, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1505.523168, "high": 1538.049765, "low": 1482.289795, "close": 1482.289795, "volume": 5600}, "trend_line": 1336.136609, "activity_lines": {"activity_5": 1496.619361, "activity_10": 1496.922457, "activity_20": 1484.343701, "activity_30": 1423.83037}, "trend_signal": 1, "fair_value": 1105.837789, "relative_strength": 11.861643, "rate_of_change": 0.9191769823019771, "market_dynamics": -0.40676, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1486.00696, "high": 1525.968373, "low": 1486.00696, "close": 1520.392334, "volume": 5300}, "trend_line": 1349.75505, "activity_lines": {"activity_5": 1503.429745, "activity_10": 1501.629202, "activity_20": 1492.019807, "activity_30": 1435.717837}, "trend_signal": 1, "fair_value": 1108.98351, "relative_strength": 17.300129, "rate_of_change": 1.0192401666317996, "market_dynamics": -0.542136, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1523.180403, "high": 1538.979101, "low": 1503.66429, "close": 1512.957642, "volume": 6600}, "trend_line": 1363.512968, "activity_lines": {"activity_5": 1506.343514, "activity_10": 1504.247907, "activity_20": 1497.45706, "activity_30": 1446.247036}, "trend_signal": 1, "fair_value": 1112.033707, "relative_strength": 11.458271, "rate_of_change": 1.0192899815414669, "market_dynamics": -0.607326, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1497.15912, "high": 1561.283064, "low": 1497.15912, "close": 1529.685669, "volume": 14200}, "trend_line": 1376.398466, "activity_lines": {"activity_5": 1515.191846, "activity_10": 1509.423455, "activity_20": 1502.992077, "activity_30": 1456.967855}, "trend_signal": 1, "fair_value": 1115.16454, "relative_strength": 15.903111, "rate_of_change": 0.9450220351699727, "market_dynamics": -0.428836, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1558.495169, "high": 1565.929851, "low": 1520.392279, "close": 1524.109619, "volume": 7400}, "trend_line": 1389.525907, "activity_lines": {"activity_5": 1520.082544, "activity_10": 1512.796413, "activity_20": 1506.412284, "activity_30": 1466.497607}, "trend_signal": 1, "fair_value": 1118.18517, "relative_strength": 15.982552, "rate_of_change": 0.9537529519449393, "market_dynamics": -0.254492, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1525.039146, "high": 1529.68572, "low": 1488.795071, "close": 1504.593628, "volume": 4200}, "trend_line": 1402.734989, "activity_lines": {"activity_5": 1516.984749, "activity_10": 1512.050111, "activity_20": 1506.499426, "activity_30": 1473.921331}, "trend_signal": 1, "fair_value": 1121.07538, "relative_strength": 10.614903, "rate_of_change": 0.9506179002101959, "market_dynamics": -0.214691, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1523.180423, "high": 1531.544434, "low": 1502.734985, "close": 1531.544434, "volume": 6600}, "trend_line": 1416.232292, "activity_lines": {"activity_5": 1521.383635, "activity_10": 1516.121012, "activity_20": 1508.499656, "activity_30": 1482.231618}, "trend_signal": 1, "fair_value": 1124.191537, "relative_strength": 9.951473, "rate_of_change": 0.9622133265259183, "market_dynamics": -0.114177, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1531.544549, "high": 1558.495117, "low": 1511.099173, "close": 1558.495117, "volume": 6500}, "trend_line": 1430.200851, "activity_lines": {"activity_5": 1534.022607, "activity_10": 1524.502439, "activity_20": 1513.387238, "activity_30": 1491.409865}, "trend_signal": 1, "fair_value": 1127.608101, "relative_strength": 8.065902, "rate_of_change": 0.9863183517919772, "market_dynamics": -0.111929, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1558.494981, "high": 1569.647086, "low": 1547.343043, "close": 1561.283081, "volume": 6000}, "trend_line": 1444.384367, "activity_lines": {"activity_5": 1544.55507, "activity_10": 1532.660602, "activity_20": 1518.593162, "activity_30": 1499.866783}, "trend_signal": 1, "fair_value": 1130.819155, "relative_strength": 7.729431, "rate_of_change": 0.9917149741648458, "market_dynamics": -0.043449, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1551.0603, "high": 1661.651245, "low": 1551.0603, "close": 1661.651245, "volume": 16400}, "trend_line": 1461.699939, "activity_lines": {"activity_5": 1586.437093, "activity_10": 1557.920583, "activity_20": 1533.332134, "activity_30": 1513.884001}, "trend_signal": 1, "fair_value": 1133.599237, "relative_strength": 14.895122, "rate_of_change": 1.1988202306540177, "market_dynamics": 0.288763, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1671.87401, "high": 1747.15016, "low": 1533.403112, "close": 1579.869873, "volume": 27800}, "trend_line": 1476.014905, "activity_lines": {"activity_5": 1591.889217, "activity_10": 1565.405968, "activity_20": 1539.399475, "activity_30": 1521.507867}, "trend_signal": 1, "fair_value": 1135.668928, "relative_strength": 12.676156, "rate_of_change": 0.9793368404867883, "market_dynamics": 0.420245, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1633.771452, "high": 1633.771452, "low": 1506.452421, "close": 1597.527222, "volume": 9300}, "trend_line": 1489.301571, "activity_lines": {"activity_5": 1598.208708, "activity_10": 1574.327597, "activity_20": 1546.641901, "activity_30": 1529.347372}, "trend_signal": 1, "fair_value": 1137.761392, "relative_strength": 11.324592, "rate_of_change": 0.900171533159414, "market_dynamics": 0.402609, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1615.184581, "high": 1631.912615, "low": 1556.636353, "close": 1579.869873, "volume": 3900}, "trend_line": 1501.999658, "activity_lines": {"activity_5": 1594.243563, "activity_10": 1578.636346, "activity_20": 1551.642531, "activity_30": 1535.190488}, "trend_signal": 1, "fair_value": 1140.07042, "relative_strength": 9.149163, "rate_of_change": 0.8526202649120813, "market_dynamics": 0.296471, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1604.961889, "high": 1621.690053, "low": 1577.08196, "close": 1614.255371, "volume": 3100}, "trend_line": 1515.904944, "activity_lines": {"activity_5": 1600.315267, "activity_10": 1587.980418, "activity_20": 1559.472417, "activity_30": 1542.432792}, "trend_signal": 1, "fair_value": 1142.573276, "relative_strength": 10.191324, "rate_of_change": 0.9257848978817765, "market_dynamics": 0.085423, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1591.02182, "high": 1624.477886, "low": 1561.283149, "close": 1597.527222, "volume": 4200}, "trend_line": 1528.672994, "activity_lines": {"activity_5": 1597.279435, "activity_10": 1592.745377, "activity_20": 1565.099853, "activity_30": 1547.698746}, "trend_signal": 1, "fair_value": 1144.835935, "relative_strength": 9.02313, "rate_of_change": 0.8422724690315497, "market_dynamics": -0.037948, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1594.739111, "high": 1605.891242, "low": 1567.788498, "close": 1569.647217, "volume": 5200}, "trend_line": 1535.417033, "activity_lines": {"activity_5": 1589.225204, "activity_10": 1591.106379, "activity_20": 1567.572921, "activity_30": 1550.342244}, "trend_signal": 1, "fair_value": 1146.882645, "relative_strength": 0.344881, "rate_of_change": 0.44116949972100633, "market_dynamics": -0.224859, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1577.08185, "high": 1598.456577, "low": 1562.212549, "close": 1570.576538, "volume": 6600}, "trend_line": 1534.473763, "activity_lines": {"activity_5": 1582.162256, "activity_10": 1588.453556, "activity_20": 1569.802994, "activity_30": 1552.610599}, "trend_signal": 1, "fair_value": 1148.94595, "relative_strength": -0.816149, "rate_of_change": -0.06143412374141509, "market_dynamics": -0.364638, "expectation": {"probability": 44.1957, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1570.576573, "high": 1617.972656, "low": 1562.212556, "close": 1617.972656, "volume": 10600}, "trend_line": 1536.086593, "activity_lines": {"activity_5": 1592.694727, "activity_10": 1593.708534, "activity_20": 1576.206698, "activity_30": 1557.997624}, "trend_signal": 1, "fair_value": 1151.403492, "relative_strength": 2.521034, "rate_of_change": 0.10510639144763474, "market_dynamics": -0.413564, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1617.043377, "high": 1700.683602, "low": 1612.396701, "close": 1683.955566, "volume": 19800}, "trend_line": 1540.356454, "activity_lines": {"activity_5": 1622.681315, "activity_10": 1609.878995, "activity_20": 1588.420027, "activity_30": 1567.537558}, "trend_signal": 1, "fair_value": 1154.310594, "relative_strength": 5.253083, "rate_of_change": 0.27797007144375174, "market_dynamics": -0.191704, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1561.28313, "high": 1719.270142, "low": 1561.28313, "close": 1719.270142, "volume": 45100}, "trend_line": 1548.457585, "activity_lines": {"activity_5": 1659.792749, "activity_10": 1630.239879, "activity_20": 1603.112106, "activity_30": 1579.080377}, "trend_signal": 1, "fair_value": 1157.353656, "relative_strength": 4.955357, "rate_of_change": 0.5259257348494301, "market_dynamics": 0.276061, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1719.270218, "high": 1735.998175, "low": 1688.602237, "close": 1719.270142, "volume": 34500}, "trend_line": 1556.650232, "activity_lines": {"activity_5": 1688.787988, "activity_10": 1649.553147, "activity_20": 1616.768909, "activity_30": 1590.100542}, "trend_signal": 1, "fair_value": 1160.396718, "relative_strength": 0.390862, "rate_of_change": 0.5290843662340193, "market_dynamics": 0.794151, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1693.248687, "high": 1736.92744, "low": 1682.096665, "close": 1719.270142, "volume": 10000}, "trend_line": 1564.629334, "activity_lines": {"activity_5": 1707.808366, "activity_10": 1666.331865, "activity_20": 1629.297234, "activity_30": 1600.592149}, "trend_signal": 1, "fair_value": 1163.546152, "relative_strength": -1.309196, "rate_of_change": 0.512581557242206, "market_dynamics": 1.042508, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1719.270142, "high": 1740.644939, "low": 1682.096733, "close": 1737.856934, "volume": 11400}, "trend_line": 1573.014441, "activity_lines": {"activity_5": 1723.111434, "activity_10": 1684.276492, "activity_20": 1642.648692, "activity_30": 1611.768123}, "trend_signal": 1, "fair_value": 1167.50615, "relative_strength": -2.421305, "rate_of_change": 0.5359165150357625, "market_dynamics": 1.084873, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1737.857019, "high": 1806.627671, "low": 1705.330031, "close": 1788.970337, "volume": 21900}, "trend_line": 1583.103329, "activity_lines": {"activity_5": 1747.460018, "activity_10": 1708.641972, "activity_20": 1659.797145, "activity_30": 1625.700761}, "trend_signal": 1, "fair_value": 1171.841667, "relative_strength": 0.768351, "rate_of_change": 0.6413728785341772, "market_dynamics": 1.075211, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1788.970337, "high": 1804.769036, "low": 1756.443627, "close": 1793.616943, "volume": 16200}, "trend_line": 1593.133553, "activity_lines": {"activity_5": 1766.356486, "activity_10": 1730.675655, "activity_20": 1676.153442, "activity_30": 1639.282285}, "trend_signal": 1, "fair_value": 1176.08996, "relative_strength": 3.321007, "rate_of_change": 0.6335798691255144, "market_dynamics": 1.101373, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1793.616929, "high": 1811.274312, "low": 1756.443535, "close": 1795.475708, "volume": 9100}, "trend_line": 1602.981685, "activity_lines": {"activity_5": 1780.916089, "activity_10": 1749.482027, "activity_20": 1691.403397, "activity_30": 1652.336617}, "trend_signal": 1, "fair_value": 1180.472496, "relative_strength": -2.179262, "rate_of_change": 0.6181611065472349, "market_dynamics": 1.203103, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1795.475614, "high": 1840.45813, "low": 1756.443535, "close": 1834.80957, "volume": 12900}, "trend_line": 1614.171452, "activity_lines": {"activity_5": 1803.506608, "activity_10": 1771.334038, "activity_20": 1709.014281, "activity_30": 1667.293255}, "trend_signal": 1, "fair_value": 1185.020252, "relative_strength": 1.026269, "rate_of_change": 0.6980595664135785, "market_dynamics": 1.290419, "expectation": {"probability": 50.3084, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1821.629923, "high": 1838.575317, "low": 1793.387581, "close": 1820.688354, "volume": 3500}, "trend_line": 1624.249866, "activity_lines": {"activity_5": 1813.687426, "activity_10": 1785.814318, "activity_20": 1723.836168, "activity_30": 1680.616926}, "trend_signal": 1, "fair_value": 1189.537105, "relative_strength": 3.505985, "rate_of_change": 0.6243707251489705, "market_dynamics": 1.26187, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1812.21591, "high": 1831.043959, "low": 1799.036046, "close": 1821.629883, "volume": 3400}, "trend_line": 1635.030815, "activity_lines": {"activity_5": 1818.659993, "activity_10": 1796.780045, "activity_20": 1737.499184, "activity_30": 1693.351121}, "trend_signal": 1, "fair_value": 1194.21717, "relative_strength": 1.882475, "rate_of_change": 0.6637494160027201, "market_dynamics": 1.180979, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1821.629883, "high": 1821.629883, "low": 1813.157208, "close": 1816.922852, "volume": 5300}, "trend_line": 1645.532837, "activity_lines": {"activity_5": 1819.886247, "activity_10": 1804.386779, "activity_20": 1749.474166, "activity_30": 1705.086091}, "trend_signal": 1, "fair_value": 1198.905001, "relative_strength": 7.931217, "rate_of_change": 0.6423133988456295, "market_dynamics": 1.124042, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1820.688354, "high": 1821.629883, "low": 1782.090576, "close": 1782.090576, "volume": 4000}, "trend_line": 1655.526196, "activity_lines": {"activity_5": 1807.948014, "activity_10": 1803.884868, "activity_20": 1757.392399, "activity_30": 1713.896268}, "trend_signal": 1, "fair_value": 1203.542983, "relative_strength": 3.111594, "rate_of_change": 0.6073023141986716, "market_dynamics": 0.885448, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1780.20784, "high": 1789.621948, "low": 1780.20784, "close": 1788.680542, "volume": 1400}, "trend_line": 1664.469137, "activity_lines": {"activity_5": 1799.098779, "activity_10": 1803.438943, "activity_20": 1764.975292, "activity_30": 1722.486871}, "trend_signal": 1, "fair_value": 1208.13649, "relative_strength": 2.348685, "rate_of_change": 0.5401872239537803, "market_dynamics": 0.613536, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1776.442183, "high": 1831.985435, "low": 1776.442183, "close": 1779.266479, "volume": 6000}, "trend_line": 1673.346098, "activity_lines": {"activity_5": 1790.186792, "activity_10": 1800.019362, "activity_20": 1770.751354, "activity_30": 1729.893151}, "trend_signal": 1, "fair_value": 1212.908125, "relative_strength": 1.512631, "rate_of_change": 0.5333208530378378, "market_dynamics": 0.209061, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1779.266403, "high": 1835.75099, "low": 1769.852295, "close": 1778.325073, "volume": 6800}, "trend_line": 1681.634078, "activity_lines": {"activity_5": 1783.722461, "activity_10": 1795.675717, "activity_20": 1775.488251, "activity_30": 1736.665988}, "trend_signal": 1, "fair_value": 1218.145255, "relative_strength": -0.29131, "rate_of_change": 0.49529383131833504, "market_dynamics": -0.234346, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1778.325026, "high": 1815.039953, "low": 1778.325026, "close": 1798.094604, "volume": 5900}, "trend_line": 1690.766911, "activity_lines": {"activity_5": 1786.734961, "activity_10": 1795.120081, "activity_20": 1781.326676, "activity_30": 1744.17957}, "trend_signal": 1, "fair_value": 1223.666288, "relative_strength": 0.858881, "rate_of_change": 0.5430927643225301, "market_dynamics": -0.475168, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1788.680609, "high": 1818.805596, "low": 1788.680609, "close": 1807.508667, "volume": 5400}, "trend_line": 1700.864079, "activity_lines": {"activity_5": 1794.140698, "activity_10": 1796.194682, "activity_20": 1787.106595, "activity_30": 1751.711297}, "trend_signal": 1, "fair_value": 1229.496982, "relative_strength": 1.423634, "rate_of_change": 0.5971945591263118, "market_dynamics": -0.611579, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1807.508856, "high": 1818.805786, "low": 1794.328961, "close": 1805.625854, "volume": 7000}, "trend_line": 1710.000126, "activity_lines": {"activity_5": 1799.224292, "activity_10": 1796.708172, "activity_20": 1791.574526, "activity_30": 1758.470121}, "trend_signal": 1, "fair_value": 1234.703161, "relative_strength": 0.427686, "rate_of_change": 0.5371415101770729, "market_dynamics": -0.610497, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1808.450172, "high": 1853.637904, "low": 1808.450172, "close": 1812.215698, "volume": 11400}, "trend_line": 1718.457479, "activity_lines": {"activity_5": 1805.374813, "activity_10": 1798.950428, "activity_20": 1795.550778, "activity_30": 1765.064674}, "trend_signal": 1, "fair_value": 1239.816086, "relative_strength": 0.201135, "rate_of_change": 0.49458201034074145, "market_dynamics": -0.528805, "expectation": {"probability": 51.1042, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1806.567256, "high": 2023.091684, "low": 1806.567256, "close": 2021.208862, "volume": 29000}, "trend_line": 1733.788338, "activity_lines": {"activity_5": 1878.993107, "activity_10": 1839.34549, "activity_20": 1818.506174, "activity_30": 1784.597021}, "trend_signal": 1, "fair_value": 1246.144055, "relative_strength": 12.221817, "rate_of_change": 0.8921290859591962, "market_dynamics": -0.1359, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2014.619001, "high": 2019.326054, "low": 1882.821649, "close": 1976.021118, "volume": 13700}, "trend_line": 1744.267334, "activity_lines": {"activity_5": 1921.356567, "activity_10": 1867.895889, "activity_20": 1835.552007, "activity_30": 1800.224942}, "trend_signal": 1, "fair_value": 1252.399153, "relative_strength": 6.862544, "rate_of_change": 0.6043988052248523, "market_dynamics": 0.168542, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1977.904106, "high": 2014.619141, "low": 1954.368841, "close": 2010.853271, "volume": 3700}, "trend_line": 1758.633447, "activity_lines": {"activity_5": 1963.468978, "activity_10": 1899.886712, "activity_20": 1854.692565, "activity_30": 1817.424035}, "trend_signal": 1, "fair_value": 1259.105168, "relative_strength": 5.164784, "rate_of_change": 0.8236187607237528, "market_dynamics": 0.451988, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1995.790813, "high": 2042.861364, "low": 1949.661613, "close": 1976.962524, "volume": 7800}, "trend_line": 1771.281291, "activity_lines": {"activity_5": 1980.728165, "activity_10": 1921.556259, "activity_20": 1869.216941, "activity_30": 1831.509782}, "trend_signal": 1, "fair_value": 1265.3392, "relative_strength": 2.591599, "rate_of_change": 0.7191859123102461, "market_dynamics": 0.700681, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1976.962529, "high": 2027.798935, "low": 1929.892032, "close": 1967.548462, "volume": 1800}, "trend_line": 1784.20391, "activity_lines": {"activity_5": 1983.426888, "activity_10": 1938.090849, "activity_20": 1881.617633, "activity_30": 1844.17218}, "trend_signal": 1, "fair_value": 1271.691743, "relative_strength": 4.82426, "rate_of_change": 0.7295633429687673, "market_dynamics": 0.533454, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1955.31019, "high": 1991.083862, "low": 1935.540545, "close": 1957.192993, "volume": 3400}, "trend_line": 1795.635164, "activity_lines": {"activity_5": 1972.31827, "activity_10": 1949.319318, "activity_20": 1891.938321, "activity_30": 1855.332766}, "trend_signal": 1, "fair_value": 1277.988743, "relative_strength": 10.598298, "rate_of_change": 0.6406921280651201, "market_dynamics": 0.421678, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1922.360835, "high": 1948.720337, "low": 1751.024065, "close": 1798.094604, "volume": 6000}, "trend_line": 1802.320744, "activity_lines": {"activity_5": 1912.44458, "activity_10": 1928.368663, "activity_20": 1886.305721, "activity_30": 1855.49144}, "trend_signal": 1, "fair_value": 1283.152066, "relative_strength": 6.411336, "rate_of_change": 0.37232396279805047, "market_dynamics": 0.079012, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1788.680558, "high": 1938.364806, "low": 1648.410346, "close": 1914.82959, "volume": 9600}, "trend_line": 1813.826823, "activity_lines": {"activity_5": 1903.34432, "activity_10": 1928.642551, "activity_20": 1891.769417, "activity_30": 1862.750075}, "trend_signal": 1, "fair_value": 1289.188346, "relative_strength": 15.760979, "rate_of_change": 0.6384035160392073, "market_dynamics": -0.139884, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1953.427456, "high": 2032.505737, "low": 1864.93465, "close": 2032.505737, "volume": 6600}, "trend_line": 1829.224463, "activity_lines": {"activity_5": 1939.87102, "activity_10": 1948.360813, "activity_20": 1907.872013, "activity_30": 1876.858392}, "trend_signal": 1, "fair_value": 1295.98438, "relative_strength": 12.796087, "rate_of_change": 0.8489035339400706, "market_dynamics": -0.135719, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2024.03331, "high": 2067.338135, "low": 1996.732324, "close": 2052.275635, "volume": 9000}, "trend_line": 1843.701229, "activity_lines": {"activity_5": 1979.284806, "activity_10": 1967.548513, "activity_20": 1924.916046, "activity_30": 1891.24879}, "trend_signal": 1, "fair_value": 1302.939664, "relative_strength": 12.720325, "rate_of_change": 0.7914155038281924, "market_dynamics": -0.055746, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2040.978657, "high": 2071.103683, "low": 2007.087868, "close": 2028.740356, "volume": 9700}, "trend_line": 1855.194055, "activity_lines": {"activity_5": 2005.205021, "activity_10": 1978.092345, "activity_20": 1938.615828, "activity_30": 1903.186798}, "trend_signal": 1, "fair_value": 1309.738661, "relative_strength": 10.31248, "rate_of_change": 0.6233562043148111, "market_dynamics": 0.231391, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2028.740207, "high": 2065.455227, "low": 1802.801636, "close": 1802.801636, "volume": 6500}, "trend_line": 1857.978438, "activity_lines": {"activity_5": 1951.042505, "activity_10": 1947.419473, "activity_20": 1929.811395, "activity_30": 1899.806642}, "trend_signal": 1, "fair_value": 1314.682842, "relative_strength": 3.979822, "rate_of_change": 0.1500858086783898, "market_dynamics": 0.04046, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1754.789651, "high": 1796.21167, "low": 1722.781747, "close": 1743.492798, "volume": 5000}, "trend_line": 1858.78586, "activity_lines": {"activity_5": 1876.796574, "activity_10": 1909.112622, "activity_20": 1915.425746, "activity_30": 1892.420472}, "trend_signal": 1, "fair_value": 1319.263099, "relative_strength": -0.084275, "rate_of_change": 0.043457016695468254, "market_dynamics": -0.35098, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1742.551495, "high": 1818.805786, "low": 1682.301052, "close": 1818.805786, "volume": 2900}, "trend_line": 1862.103715, "activity_lines": {"activity_5": 1839.077425, "activity_10": 1889.360141, "activity_20": 1908.396562, "activity_30": 1889.841112}, "trend_signal": 0, "fair_value": 1324.40743, "relative_strength": 1.000101, "rate_of_change": 0.17849581661870448, "market_dynamics": -0.789886, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1821.629883, "high": 2071.103516, "low": 1784.914862, "close": 1948.265869, "volume": 7500}, "trend_line": 1869.117346, "activity_lines": {"activity_5": 1858.758301, "activity_10": 1896.021433, "activity_20": 1913.553455, "activity_30": 1895.399961}, "trend_signal": 0, "fair_value": 1330.437649, "relative_strength": 2.371149, "rate_of_change": 0.37665093214209244, "market_dynamics": -1.069489, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1847.329195, "high": 1952.074707, "low": 1847.329195, "close": 1870.182861, "volume": 1200}, "trend_line": 1871.82443, "activity_lines": {"activity_5": 1859.345491, "activity_10": 1888.836408, "activity_20": 1910.469113, "activity_30": 1895.468704}, "trend_signal": 0, "fair_value": 1336.275941, "relative_strength": 1.331448, "rate_of_change": 0.14483221215581696, "market_dynamics": -1.085561, "expectation": {"probability": 59.5325, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1870.182808, "high": 1870.182808, "low": 1748.297225, "close": 1756.86731, "volume": 5100}, "trend_line": 1870.599442, "activity_lines": {"activity_5": 1832.731331, "activity_10": 1862.630558, "activity_20": 1896.155395, "activity_30": 1888.052116}, "trend_signal": 0, "fair_value": 1341.481535, "relative_strength": -7.048088, "rate_of_change": -0.06544353094055617, "market_dynamics": -1.071652, "expectation": {"probability": 61.5691, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1754.962861, "high": 1799.717628, "low": 1720.682498, "close": 1790.195313, "volume": 5600}, "trend_line": 1870.423429, "activity_lines": {"activity_5": 1820.288794, "activity_10": 1843.233931, "activity_20": 1885.212093, "activity_30": 1882.864752}, "trend_signal": 0, "fair_value": 1346.41582, "relative_strength": -3.651583, "rate_of_change": -0.009409443627964673, "market_dynamics": -1.033465, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1828.284569, "high": 1845.424737, "low": 1761.628418, "close": 1761.628418, "volume": 12300}, "trend_line": 1867.984058, "activity_lines": {"activity_5": 1795.210458, "activity_10": 1820.909402, "activity_20": 1871.630579, "activity_30": 1875.845719}, "trend_signal": 0, "fair_value": 1351.194538, "relative_strength": -2.411886, "rate_of_change": -0.1304181161430446, "market_dynamics": -1.037227, "expectation": {"probability": 61.4691, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1753.058332, "high": 1754.010585, "low": 1628.315966, "close": 1752.106201, "volume": 7600}, "trend_line": 1865.697986, "activity_lines": {"activity_5": 1770.769873, "activity_10": 1801.778602, "activity_20": 1857.351699, "activity_30": 1868.369729}, "trend_signal": 0, "fair_value": 1355.923237, "relative_strength": -3.254832, "rate_of_change": -0.1223817724894151, "market_dynamics": -1.008105, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1828.284621, "high": 1828.284621, "low": 1694.97214, "close": 1714.016846, "volume": 12300}, "trend_line": 1862.110885, "activity_lines": {"activity_5": 1746.710148, "activity_10": 1781.180092, "activity_20": 1839.731497, "activity_30": 1858.583849}, "trend_signal": 0, "fair_value": 1360.369199, "relative_strength": -8.690192, "rate_of_change": -0.1922658987101382, "market_dynamics": -0.877392, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1706.399092, "high": 1714.01682, "low": 1593.08346, "close": 1699.733398, "volume": 9800}, "trend_line": 1858.204569, "activity_lines": {"activity_5": 1728.300342, "activity_10": 1763.706836, "activity_20": 1822.213786, "activity_30": 1848.107882}, "trend_signal": 0, "fair_value": 1364.93852, "relative_strength": -7.351207, "rate_of_change": -0.2097789144280772, "market_dynamics": -0.856022, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1667.357524, "high": 1724.49142, "low": 1630.220459, "close": 1630.220459, "volume": 3600}, "trend_line": 1853.142232, "activity_lines": {"activity_5": 1690.528483, "activity_10": 1735.468832, "activity_20": 1799.39145, "activity_30": 1833.399229}, "trend_signal": 0, "fair_value": 1368.852836, "relative_strength": -10.166744, "rate_of_change": -0.2724316302119732, "market_dynamics": -0.989921, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1626.411603, "high": 1902.55872, "low": 1587.370074, "close": 1747.344971, "volume": 28200}, "trend_line": 1851.76438, "activity_lines": {"activity_5": 1702.463119, "activity_10": 1730.585691, "activity_20": 1789.536368, "activity_30": 1826.5736}, "trend_signal": 0, "fair_value": 1373.534482, "relative_strength": -3.365858, "rate_of_change": -0.07435219899515236, "market_dynamics": -0.892439, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1809.240043, "high": 1856.851623, "low": 1639.742822, "close": 1666.405396, "volume": 19900}, "trend_line": 1848.002344, "activity_lines": {"activity_5": 1688.370126, "activity_10": 1712.285551, "activity_20": 1773.066171, "activity_30": 1814.614956}, "trend_signal": 0, "fair_value": 1377.631156, "relative_strength": -9.693957, "rate_of_change": -0.20315954020025379, "market_dynamics": -0.947013, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1661.644142, "high": 1671.166382, "low": 1628.316036, "close": 1661.644165, "volume": 11000}, "trend_line": 1844.11298, "activity_lines": {"activity_5": 1678.403443, "activity_10": 1698.244469, "activity_20": 1757.576538, "activity_30": 1802.591847}, "trend_signal": 0, "fair_value": 1381.719351, "relative_strength": -10.585765, "rate_of_change": -0.210463152962315, "market_dynamics": -0.895353, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1646.408414, "high": 1653.073962, "low": 1637.838257, "close": 1637.838257, "volume": 3600}, "trend_line": 1838.771102, "activity_lines": {"activity_5": 1663.992969, "activity_10": 1683.666653, "activity_20": 1741.227051, "activity_30": 1789.283801}, "trend_signal": 0, "fair_value": 1385.75965, "relative_strength": -9.921202, "rate_of_change": -0.28967194840742233, "market_dynamics": -0.796858, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1637.838329, "high": 1642.599514, "low": 1618.793724, "close": 1619.74585, "volume": 4300}, "trend_line": 1832.512341, "activity_lines": {"activity_5": 1647.678036, "activity_10": 1667.963472, "activity_20": 1723.917604, "activity_30": 1775.153139}, "trend_signal": 0, "fair_value": 1389.733569, "relative_strength": -14.126704, "rate_of_change": -0.3403773853739747, "market_dynamics": -0.910433, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1619.745933, "high": 1619.745933, "low": 1618.793701, "close": 1618.793701, "volume": 900}, "trend_line": 1826.284603, "activity_lines": {"activity_5": 1631.744027, "activity_10": 1655.186255, "activity_20": 1707.922636, "activity_30": 1761.36484}, "trend_signal": 0, "fair_value": 1393.811601, "relative_strength": -13.085408, "rate_of_change": -0.33984698823919374, "market_dynamics": -1.016546, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1618.793708, "high": 1645.456209, "low": 1618.793708, "close": 1636.886108, "volume": 4100}, "trend_line": 1820.440283, "activity_lines": {"activity_5": 1630.410905, "activity_10": 1648.295561, "activity_20": 1695.620812, "activity_30": 1749.145582}, "trend_signal": 0, "fair_value": 1398.005609, "relative_strength": -10.448184, "rate_of_change": -0.3200114588054791, "market_dynamics": -1.130526, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1621.650321, "high": 1642.599475, "low": 1614.032471, "close": 1614.032471, "volume": 3400}, "trend_line": 1806.867737, "activity_lines": {"activity_5": 1623.427856, "activity_10": 1639.344571, "activity_20": 1683.120496, "activity_30": 1735.828949}, "trend_signal": 0, "fair_value": 1402.031077, "relative_strength": -9.938576, "rate_of_change": -0.7455639235599071, "market_dynamics": -1.163169, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1614.032471, "high": 1636.886108, "low": 1614.032471, "close": 1633.077271, "volume": 3200}, "trend_line": 1795.436275, "activity_lines": {"activity_5": 1625.967188, "activity_10": 1635.67417, "activity_20": 1674.408771, "activity_30": 1724.616661}, "trend_signal": 0, "fair_value": 1406.360483, "relative_strength": -12.096274, "rate_of_change": -0.6326673372883413, "market_dynamics": -1.13952, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1633.077237, "high": 1633.077237, "low": 1621.650419, "close": 1623.55481, "volume": 1600}, "trend_line": 1782.526327, "activity_lines": {"activity_5": 1625.649764, "activity_10": 1631.484342, "activity_20": 1665.598355, "activity_30": 1713.527534}, "trend_signal": 0, "fair_value": 1410.568229, "relative_strength": -11.612366, "rate_of_change": -0.7190423954200205, "market_dynamics": -1.001569, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1621.650403, "high": 1636.886108, "low": 1619.745883, "close": 1628.31604, "volume": 2400}, "trend_line": 1770.904777, "activity_lines": {"activity_5": 1626.665487, "activity_10": 1628.281386, "activity_20": 1657.812523, "activity_30": 1703.578483}, "trend_signal": 0, "fair_value": 1414.415229, "relative_strength": -9.384735, "rate_of_change": -0.651970735240651, "market_dynamics": -0.803579, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1626.411621, "high": 1626.411621, "low": 1609.271313, "close": 1614.032471, "volume": 8500}, "trend_line": 1759.120911, "activity_lines": {"activity_5": 1622.285197, "activity_10": 1624.645579, "activity_20": 1649.573446, "activity_30": 1693.457689}, "trend_signal": 0, "fair_value": 1418.214753, "relative_strength": -10.8837, "rate_of_change": -0.6654149987647805, "market_dynamics": -0.568598, "expectation": {"probability": 44.222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1609.271401, "high": 1628.316033, "low": 1609.271401, "close": 1610.223633, "volume": 6500}, "trend_line": 1747.555265, "activity_lines": {"activity_5": 1618.158871, "activity_10": 1621.269491, "activity_20": 1642.563209, "activity_30": 1683.851414}, "trend_signal": 0, "fair_value": 1421.918221, "relative_strength": -10.148568, "rate_of_change": -0.6574673706439736, "market_dynamics": -0.33983, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1610.223633, "high": 1610.223633, "low": 1609.271362, "close": 1609.271362, "volume": 3900}, "trend_line": 1741.261157, "activity_lines": {"activity_5": 1613.969043, "activity_10": 1618.655183, "activity_20": 1636.700181, "activity_30": 1674.929871}, "trend_signal": 0, "fair_value": 1425.907658, "relative_strength": -6.27393, "rate_of_change": -0.36016646374843264, "market_dynamics": -0.130416, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1609.271362, "high": 1609.271412, "low": 1603.558022, "close": 1605.462402, "volume": 3200}, "trend_line": 1730.948918, "activity_lines": {"activity_5": 1610.096623, "activity_10": 1615.867734, "activity_20": 1631.177233, "activity_30": 1666.168661}, "trend_signal": 0, "fair_value": 1429.701844, "relative_strength": -5.754754, "rate_of_change": -0.5922281651172135, "market_dynamics": -0.186259, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1605.462486, "high": 1615.937012, "low": 1592.131137, "close": 1593.083496, "volume": 6000}, "trend_line": 1716.30151, "activity_lines": {"activity_5": 1603.304061, "activity_10": 1611.089273, "activity_20": 1625.355022, "activity_30": 1657.274118}, "trend_signal": 0, "fair_value": 1433.515873, "relative_strength": -6.770441, "rate_of_change": -0.8462068318529109, "market_dynamics": -0.240034, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1593.083475, "high": 1604.510254, "low": 1590.226801, "close": 1593.083496, "volume": 8800}, "trend_line": 1700.995105, "activity_lines": {"activity_5": 1598.860335, "activity_10": 1606.778271, "activity_20": 1620.335406, "activity_30": 1649.324569}, "trend_signal": 0, "fair_value": 1436.949655, "relative_strength": -8.25206, "rate_of_change": -0.8918249451403234, "market_dynamics": -0.224939, "expectation": {"probability": 33.1058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1594.987933, "high": 1637.373665, "low": 1594.987933, "close": 1619.008789, "volume": 3000}, "trend_line": 1687.337386, "activity_lines": {"activity_5": 1604.454972, "activity_10": 1607.97737, "activity_20": 1618.542117, "activity_30": 1644.035129}, "trend_signal": 0, "fair_value": 1440.724906, "relative_strength": -5.288023, "rate_of_change": -0.8029252382828016, "market_dynamics": -0.148637, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1619.008809, "high": 1619.008809, "low": 1503.986683, "close": 1546.515869, "volume": 3600}, "trend_line": 1678.794527, "activity_lines": {"activity_5": 1585.299626, "activity_10": 1595.90546, "activity_20": 1610.297159, "activity_30": 1634.94987}, "trend_signal": 0, "fair_value": 1444.176188, "relative_strength": -0.546437, "rate_of_change": -0.506292284570995, "market_dynamics": -0.079572, "expectation": {"probability": 39.2037, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1469.189967, "high": 1585.178778, "low": 1449.858521, "close": 1486.588379, "volume": 6500}, "trend_line": 1670.231047, "activity_lines": {"activity_5": 1550.352148, "activity_10": 1574.511486, "activity_20": 1597.074428, "activity_30": 1622.549473}, "trend_signal": 0, "fair_value": 1447.361531, "relative_strength": -3.771757, "rate_of_change": -0.5100969691212263, "market_dynamics": -0.152662, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1486.588449, "high": 1544.582764, "low": 1486.588449, "close": 1503.986694, "volume": 3100}, "trend_line": 1659.737077, "activity_lines": {"activity_5": 1529.129044, "activity_10": 1558.77114, "activity_20": 1586.192642, "activity_30": 1611.824031}, "trend_signal": 0, "fair_value": 1450.551448, "relative_strength": -5.629016, "rate_of_change": -0.6282945116395019, "market_dynamics": -0.367377, "expectation": {"probability": 39.9145, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1504.953247, "high": 1511.719274, "low": 1481.755493, "close": 1481.755493, "volume": 5300}, "trend_line": 1644.186731, "activity_lines": {"activity_5": 1506.435327, "activity_10": 1541.249292, "activity_20": 1574.352448, "activity_30": 1600.341348}, "trend_signal": 0, "fair_value": 1453.497532, "relative_strength": -9.355885, "rate_of_change": -0.9369162270031033, "market_dynamics": -0.671172, "expectation": {"probability": 38.9527, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1498.187336, "high": 1508.819458, "low": 1451.791858, "close": 1508.819458, "volume": 5400}, "trend_line": 1632.141284, "activity_lines": {"activity_5": 1500.184798, "activity_10": 1531.0532, "activity_20": 1565.969059, "activity_30": 1591.607976}, "trend_signal": 0, "fair_value": 1456.780349, "relative_strength": -10.300439, "rate_of_change": -0.7326082112749982, "market_dynamics": -0.763625, "expectation": {"probability": 40.137, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1506.886357, "high": 1532.017246, "low": 1492.387778, "close": 1494.320923, "volume": 4800}, "trend_line": 1623.389738, "activity_lines": {"activity_5": 1496.44738, "activity_10": 1520.064724, "activity_20": 1556.932594, "activity_30": 1582.71634}, "trend_signal": 0, "fair_value": 1459.891418, "relative_strength": -12.50899, "rate_of_change": -0.5362002717406885, "market_dynamics": -0.828129, "expectation": {"probability": 38.8424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1490.454665, "high": 1494.320954, "low": 1479.822333, "close": 1488.521484, "volume": 7100}, "trend_line": 1613.333944, "activity_lines": {"activity_5": 1494.256478, "activity_10": 1510.111812, "activity_20": 1548.027218, "activity_30": 1574.015162}, "trend_signal": 0, "fair_value": 1462.931537, "relative_strength": -13.191182, "rate_of_change": -0.6194319062524531, "market_dynamics": -0.77331, "expectation": {"probability": 38.1507, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1488.52163, "high": 1505.919815, "low": 1488.52163, "close": 1493.354492, "volume": 3400}, "trend_line": 1604.39148, "activity_lines": {"activity_5": 1493.547705, "activity_10": 1503.163827, "activity_20": 1540.207006, "activity_30": 1566.274552}, "trend_signal": 0, "fair_value": 1465.997007, "relative_strength": -11.280782, "rate_of_change": -0.5542847488740356, "market_dynamics": -0.783822, "expectation": {"probability": 39.663, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1493.354425, "high": 1506.88644, "low": 1478.855815, "close": 1483.688599, "volume": 6400}, "trend_line": 1595.444226, "activity_lines": {"activity_5": 1490.325781, "activity_10": 1496.271662, "activity_20": 1532.063563, "activity_30": 1558.487269}, "trend_signal": 0, "fair_value": 1468.85416, "relative_strength": -13.433465, "rate_of_change": -0.5576727445598209, "market_dynamics": -0.70682, "expectation": {"probability": 38.6334, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1482.722168, "high": 1512.685791, "low": 1479.822399, "close": 1486.588379, "volume": 4100}, "trend_line": 1587.863277, "activity_lines": {"activity_5": 1487.941577, "activity_10": 1491.895728, "activity_20": 1524.9258, "activity_30": 1551.464312}, "trend_signal": 0, "fair_value": 1471.656719, "relative_strength": -12.478953, "rate_of_change": -0.47516226994701255, "market_dynamics": -0.625022, "expectation": {"probability": 39.875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1487.554897, "high": 1511.719258, "low": 1487.554897, "close": 1505.9198, "volume": 10000}, "trend_line": 1581.402824, "activity_lines": {"activity_5": 1493.483252, "activity_10": 1493.442241, "activity_20": 1520.236003, "activity_30": 1546.177636}, "trend_signal": 0, "fair_value": 1474.622604, "relative_strength": -11.296928, "rate_of_change": -0.4068645640703936, "market_dynamics": -0.331574, "expectation": {"probability": 40.8364, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1501.087036, "high": 1548.449097, "low": 1501.087036, "close": 1548.449097, "volume": 12100}, "trend_line": 1578.677112, "activity_lines": {"activity_5": 1512.428101, "activity_10": 1503.459464, "activity_20": 1520.202126, "activity_30": 1544.051589}, "trend_signal": 0, "fair_value": 1478.007471, "relative_strength": -9.676834, "rate_of_change": -0.1723603852625933, "market_dynamics": 0.207124, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1548.448955, "high": 1608.376465, "low": 1513.652344, "close": 1513.652344, "volume": 30300}, "trend_line": 1570.887358, "activity_lines": {"activity_5": 1515.778858, "activity_10": 1506.025264, "activity_20": 1517.211919, "activity_30": 1539.856442}, "trend_signal": 0, "fair_value": 1481.219943, "relative_strength": -15.102555, "rate_of_change": -0.493435544278679, "market_dynamics": 0.592516, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1508.819482, "high": 1546.515925, "low": 1507.852909, "close": 1507.853027, "volume": 3300}, "trend_line": 1565.602279, "activity_lines": {"activity_5": 1515.843319, "activity_10": 1507.360904, "activity_20": 1514.215413, "activity_30": 1535.789711}, "trend_signal": 0, "fair_value": 1484.254512, "relative_strength": -14.287219, "rate_of_change": -0.33643908158563185, "market_dynamics": 0.842481, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1503.986694, "high": 1570.680256, "low": 1501.086872, "close": 1517.518677, "volume": 4400}, "trend_line": 1560.798096, "activity_lines": {"activity_5": 1517.518701, "activity_10": 1509.979435, "activity_20": 1512.645063, "activity_30": 1532.687544}, "trend_signal": 0, "fair_value": 1487.373556, "relative_strength": -12.846146, "rate_of_change": -0.3068584572493438, "market_dynamics": 0.925943, "expectation": {"probability": 39.6168, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1517.51877, "high": 1553.281884, "low": 1517.51877, "close": 1523.318115, "volume": 3100}, "trend_line": 1556.980758, "activity_lines": {"activity_5": 1519.06521, "activity_10": 1513.494241, "activity_20": 1512.068491, "activity_30": 1530.26948}, "trend_signal": 0, "fair_value": 1490.732425, "relative_strength": -12.646719, "rate_of_change": -0.2445760287498495, "market_dynamics": 0.823752, "expectation": {"probability": 40.5718, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1523.318115, "high": 1526.217813, "low": 1504.95331, "close": 1507.853027, "volume": 5800}, "trend_line": 1553.250997, "activity_lines": {"activity_5": 1514.296802, "activity_10": 1513.669991, "activity_20": 1510.428356, "activity_30": 1527.099949}, "trend_signal": 0, "fair_value": 1493.969643, "relative_strength": -16.375753, "rate_of_change": -0.23955087311360504, "market_dynamics": 0.746996, "expectation": {"probability": 42.3407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1509.786164, "high": 1561.981079, "low": 1507.853019, "close": 1561.981079, "volume": 5500}, "trend_line": 1551.357243, "activity_lines": {"activity_5": 1530.277482, "activity_10": 1523.335722, "activity_20": 1514.408079, "activity_30": 1527.66318}, "trend_signal": 0, "fair_value": 1497.413106, "relative_strength": -11.518517, "rate_of_change": -0.12192195618466238, "market_dynamics": 0.93226, "expectation": {"probability": 45.692, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1561.980968, "high": 1596.777599, "low": 1534.916942, "close": 1561.014404, "volume": 10800}, "trend_line": 1548.828186, "activity_lines": {"activity_5": 1542.714022, "activity_10": 1531.577938, "activity_20": 1518.443845, "activity_30": 1528.286223}, "trend_signal": 0, "fair_value": 1500.957327, "relative_strength": -13.061689, "rate_of_change": -0.1630222188610342, "market_dynamics": 1.053963, "expectation": {"probability": 45.2162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1570.680255, "high": 1570.680255, "low": 1553.281888, "close": 1556.181519, "volume": 7100}, "trend_line": 1546.899821, "activity_lines": {"activity_5": 1549.995508, "activity_10": 1537.535525, "activity_20": 1522.172046, "activity_30": 1528.760632}, "trend_signal": 0, "fair_value": 1504.493085, "relative_strength": -15.782316, "rate_of_change": -0.12450477189340002, "market_dynamics": 1.129994, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1556.181519, "high": 1559.081319, "low": 1549.415527, "close": 1554.248413, "volume": 5600}, "trend_line": 1544.272192, "activity_lines": {"activity_5": 1554.055103, "activity_10": 1541.876307, "activity_20": 1526.01532, "activity_30": 1529.234734}, "trend_signal": 0, "fair_value": 1508.03334, "relative_strength": -13.753647, "rate_of_change": -0.16986419962874053, "market_dynamics": 1.213114, "expectation": {"probability": 44.7021, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1554.24848, "high": 1569.713639, "low": 1551.348755, "close": 1553.28186, "volume": 9700}, "trend_line": 1541.929761, "activity_lines": {"activity_5": 1555.730493, "activity_10": 1545.162651, "activity_20": 1529.729719, "activity_30": 1529.816003}, "trend_signal": 0, "fair_value": 1511.61806, "relative_strength": -13.343141, "rate_of_change": -0.1516851117396671, "market_dynamics": 1.223918, "expectation": {"probability": 44.3993, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1553.281801, "high": 1556.181637, "low": 1546.515912, "close": 1550.382202, "volume": 8100}, "trend_line": 1539.331966, "activity_lines": {"activity_5": 1553.410742, "activity_10": 1547.833915, "activity_20": 1532.850372, "activity_30": 1530.361322}, "trend_signal": 0, "fair_value": 1515.206709, "relative_strength": -13.573949, "rate_of_change": -0.1684768700693191, "market_dynamics": 1.180897, "expectation": {"probability": 44.1005, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1550.382084, "high": 1563.914098, "low": 1550.382084, "close": 1553.28186, "volume": 6600}, "trend_line": 1537.306946, "activity_lines": {"activity_5": 1552.830802, "activity_10": 1550.364575, "activity_20": 1536.026252, "activity_30": 1531.261315}, "trend_signal": 0, "fair_value": 1518.813946, "relative_strength": -16.295395, "rate_of_change": -0.13155187085876707, "market_dynamics": 1.176352, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1551.348775, "high": 1561.014499, "low": 1549.41563, "close": 1551.348755, "volume": 7700}, "trend_line": 1535.34445, "activity_lines": {"activity_5": 1552.121997, "activity_10": 1551.717782, "activity_20": 1538.677425, "activity_30": 1532.167238}, "trend_signal": 0, "fair_value": 1522.358129, "relative_strength": -16.38056, "rate_of_change": -0.1276580454610054, "market_dynamics": 1.143763, "expectation": {"probability": 44.2601, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1562.947668, "high": 1567.780396, "low": 1555.215088, "close": 1567.780396, "volume": 4800}, "trend_line": 1533.961418, "activity_lines": {"activity_5": 1557.21259, "activity_10": 1555.443468, "activity_20": 1542.690996, "activity_30": 1534.25988}, "trend_signal": 1, "fair_value": 1525.985526, "relative_strength": -15.504858, "rate_of_change": -0.09007959093478714, "market_dynamics": 1.067059, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1593.30473, "high": 1594.286433, "low": 1552.07322, "close": 1560.908447, "volume": 8000}, "trend_line": 1532.476286, "activity_lines": {"activity_5": 1559.1104, "activity_10": 1557.111304, "activity_20": 1545.700288, "activity_30": 1535.998398}, "trend_signal": 1, "fair_value": 1529.488663, "relative_strength": -16.072852, "rate_of_change": -0.09681677665246347, "market_dynamics": 1.10268, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1563.853558, "high": 1570.725566, "low": 1548.146303, "close": 1550.109741, "volume": 9700}, "trend_line": 1531.043827, "activity_lines": {"activity_5": 1556.900203, "activity_10": 1555.851094, "activity_20": 1547.336433, "activity_30": 1537.13604}, "trend_signal": 1, "fair_value": 1532.974141, "relative_strength": -20.215437, "rate_of_change": -0.09347348556623003, "market_dynamics": 1.089728, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1544.219541, "high": 1567.780424, "low": 1537.347616, "close": 1565.817017, "volume": 6100}, "trend_line": 1530.134945, "activity_lines": {"activity_5": 1559.943929, "activity_10": 1557.662595, "activity_20": 1550.198245, "activity_30": 1539.379472}, "trend_signal": 1, "fair_value": 1536.514472, "relative_strength": -18.041044, "rate_of_change": -0.05936355210554979, "market_dynamics": 1.060289, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1564.835311, "high": 1564.835311, "low": 1537.347642, "close": 1551.091431, "volume": 13400}, "trend_line": 1527.871033, "activity_lines": {"activity_5": 1557.243449, "activity_10": 1556.709397, "activity_20": 1551.266533, "activity_30": 1540.731503}, "trend_signal": 1, "fair_value": 1539.542174, "relative_strength": -21.073162, "rate_of_change": -0.1479550550360196, "market_dynamics": 1.02557, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1547.164711, "high": 1558.945096, "low": 1537.347583, "close": 1556.981689, "volume": 6700}, "trend_line": 1528.219893, "activity_lines": {"activity_5": 1556.523543, "activity_10": 1556.919702, "activity_20": 1552.58864, "activity_30": 1542.60961}, "trend_signal": 1, "fair_value": 1542.87118, "relative_strength": -24.885193, "rate_of_change": 0.022833079001116113, "market_dynamics": 0.798396, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1568.762111, "high": 1568.762111, "low": 1537.34761, "close": 1539.311035, "volume": 9200}, "trend_line": 1529.977315, "activity_lines": {"activity_5": 1550.633333, "activity_10": 1553.867465, "activity_20": 1551.984677, "activity_30": 1543.325168}, "trend_signal": 1, "fair_value": 1546.069725, "relative_strength": -22.100248, "rate_of_change": 0.11499797954796898, "market_dynamics": 0.456288, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1539.311035, "high": 1551.091431, "low": 1522.622011, "close": 1551.091431, "volume": 16100}, "trend_line": 1531.547473, "activity_lines": {"activity_5": 1550.109749, "activity_10": 1553.211133, "activity_20": 1552.54617, "activity_30": 1544.687369}, "trend_signal": 1, "fair_value": 1549.303679, "relative_strength": -21.151052, "rate_of_change": 0.10262622750063402, "market_dynamics": 0.285486, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1553.054902, "high": 1553.054902, "low": 1525.567125, "close": 1541.274414, "volume": 5800}, "trend_line": 1533.531437, "activity_lines": {"activity_5": 1546.248381, "activity_10": 1550.756994, "activity_20": 1551.994428, "activity_30": 1545.314913}, "trend_signal": 1, "fair_value": 1552.268451, "relative_strength": -18.391802, "rate_of_change": 0.12953983046400902, "market_dynamics": -0.064999, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1543.237863, "high": 1548.146362, "low": 1516.731832, "close": 1548.146362, "volume": 30500}, "trend_line": 1534.842334, "activity_lines": {"activity_5": 1546.313835, "activity_10": 1549.770617, "activity_20": 1551.938007, "activity_30": 1546.257812}, "trend_signal": 1, "fair_value": 1554.818935, "relative_strength": -20.092986, "rate_of_change": 0.0854822384707227, "market_dynamics": -0.119016, "expectation": {"probability": 49.2474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1544.219524, "high": 1551.091449, "low": 1536.365925, "close": 1539.311035, "volume": 18600}, "trend_line": 1536.342004, "activity_lines": {"activity_5": 1543.630517, "activity_10": 1547.236042, "activity_20": 1550.894281, "activity_30": 1546.546115}, "trend_signal": 1, "fair_value": 1557.238302, "relative_strength": -20.44159, "rate_of_change": 0.09770840735750458, "market_dynamics": -0.09227, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1536.365967, "high": 1544.219482, "low": 1535.384221, "close": 1544.219482, "volume": 6000}, "trend_line": 1538.198604, "activity_lines": {"activity_5": 1543.761393, "activity_10": 1546.111537, "activity_20": 1550.241869, "activity_30": 1547.054339}, "trend_signal": 1, "fair_value": 1559.734968, "relative_strength": -20.259937, "rate_of_change": 0.12084548851531912, "market_dynamics": -0.263375, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1543.237793, "high": 1560.908447, "low": 1537.347572, "close": 1556.0, "volume": 10800}, "trend_line": 1540.286788, "activity_lines": {"activity_5": 1547.491878, "activity_10": 1547.43238, "activity_20": 1550.538238, "activity_30": 1548.202816}, "trend_signal": 1, "fair_value": 1562.696738, "relative_strength": -17.03808, "rate_of_change": 0.1357551615616962, "market_dynamics": -0.105918, "expectation": {"probability": 50.3764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1556.000024, "high": 1565.817045, "low": 1550.109803, "close": 1551.091431, "volume": 5900}, "trend_line": 1542.533549, "activity_lines": {"activity_5": 1549.258936, "activity_10": 1547.75366, "activity_20": 1550.395605, "activity_30": 1548.89989}, "trend_signal": 1, "fair_value": 1565.776003, "relative_strength": -18.928574, "rate_of_change": 0.14586640731479847, "market_dynamics": -0.218826, "expectation": {"probability": 56.2367, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1564.835313, "high": 1600.17665, "low": 1552.07318, "close": 1599.194946, "volume": 2400}, "trend_line": 1546.287101, "activity_lines": {"activity_5": 1566.40603, "activity_10": 1557.088772, "activity_20": 1554.881512, "activity_30": 1552.555464}, "trend_signal": 1, "fair_value": 1569.134978, "relative_strength": -15.351682, "rate_of_change": 0.24333681445264302, "market_dynamics": -0.01521, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1600.176601, "high": 1600.176601, "low": 1559.926802, "close": 1584.46936, "volume": 13000}, "trend_line": 1548.90542, "activity_lines": {"activity_5": 1575.241357, "activity_10": 1562.871895, "activity_20": 1557.760156, "activity_30": 1555.018836}, "trend_signal": 1, "fair_value": 1572.485498, "relative_strength": -18.243574, "rate_of_change": 0.16932942131554107, "market_dynamics": 0.337234, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1584.469346, "high": 1588.396146, "low": 1563.853596, "close": 1571.707275, "volume": 17700}, "trend_line": 1549.680692, "activity_lines": {"activity_5": 1576.812101, "activity_10": 1565.834863, "activity_20": 1559.279454, "activity_30": 1556.489923}, "trend_signal": 1, "fair_value": 1575.685458, "relative_strength": -21.383591, "rate_of_change": 0.050052894772610386, "market_dynamics": 0.558538, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1579.560893, "high": 1584.469411, "low": 1560.908458, "close": 1568.762085, "volume": 14900}, "trend_line": 1551.517684, "activity_lines": {"activity_5": 1575.568595, "activity_10": 1567.67332, "activity_20": 1560.430518, "activity_30": 1557.720981}, "trend_signal": 1, "fair_value": 1578.826433, "relative_strength": -20.918157, "rate_of_change": 0.11854003276179487, "market_dynamics": 0.800991, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1567.780466, "high": 1579.560907, "low": 1560.908485, "close": 1576.615723, "volume": 5700}, "trend_line": 1553.809774, "activity_lines": {"activity_5": 1576.092163, "activity_10": 1570.618426, "activity_20": 1562.242024, "activity_30": 1559.340209}, "trend_signal": 1, "fair_value": 1581.673999, "relative_strength": -19.258187, "rate_of_change": 0.1477321221431946, "market_dynamics": 0.831733, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1563.853593, "high": 1568.762111, "low": 1531.457431, "close": 1542.256104, "volume": 18500}, "trend_line": 1554.634355, "activity_lines": {"activity_5": 1563.460905, "activity_10": 1566.673759, "activity_20": 1560.670072, "activity_30": 1558.594811}, "trend_signal": 1, "fair_value": 1584.662252, "relative_strength": -21.8164, "rate_of_change": 0.053068336536274914, "market_dynamics": 0.66392, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1542.256178, "high": 1884.870695, "low": 1492.1893, "close": 1554.036621, "volume": 82600}, "trend_line": 1555.658305, "activity_lines": {"activity_5": 1558.552409, "activity_10": 1564.978101, "activity_20": 1560.263372, "activity_30": 1558.556248}, "trend_signal": 1, "fair_value": 1587.674458, "relative_strength": -24.38114, "rate_of_change": 0.06586436204158203, "market_dynamics": 0.606663, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1556.981718, "high": 1559.926828, "low": 1511.823342, "close": 1546.182983, "volume": 23000}, "trend_line": 1556.93597, "activity_lines": {"activity_5": 1553.054883, "activity_10": 1561.58677, "activity_20": 1559.174153, "activity_30": 1557.944937}, "trend_signal": 0, "fair_value": 1590.384234, "relative_strength": -24.02984, "rate_of_change": 0.08213018218033877, "market_dynamics": 0.391008, "expectation": {"probability": 41.749, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1545.201228, "high": 1599.194982, "low": 1541.274414, "close": 1575.634033, "volume": 9600}, "trend_line": 1557.391068, "activity_lines": {"activity_5": 1559.075993, "activity_10": 1563.514475, "activity_20": 1560.959917, "activity_30": 1559.151263}, "trend_signal": 1, "fair_value": 1593.322903, "relative_strength": -24.576344, "rate_of_change": 0.029230360706478324, "market_dynamics": 0.314138, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1570.725508, "high": 1614.902224, "low": 1547.164627, "close": 1577.597412, "volume": 12400}, "trend_line": 1557.943835, "activity_lines": {"activity_5": 1565.293432, "activity_10": 1565.442176, "activity_20": 1562.811126, "activity_30": 1560.454898}, "trend_signal": 1, "fair_value": 1596.308533, "relative_strength": -19.43602, "rate_of_change": 0.035493140506449264, "market_dynamics": 0.390172, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1560.908465, "high": 1580.542625, "low": 1551.091431, "close": 1556.981689, "volume": 11100}, "trend_line": 1557.970508, "activity_lines": {"activity_5": 1564.573519, "activity_10": 1563.139637, "activity_20": 1562.642835, "activity_30": 1560.392824}, "trend_signal": 1, "fair_value": 1599.236492, "relative_strength": -17.191541, "rate_of_change": 0.0017120642863273335, "market_dynamics": 0.20322, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1556.981722, "high": 1743.505383, "low": 1534.402542, "close": 1548.146362, "volume": 28200}, "trend_line": 1557.767106, "activity_lines": {"activity_5": 1559.92679, "activity_10": 1559.998189, "activity_20": 1561.605036, "activity_30": 1559.759008}, "trend_signal": 1, "fair_value": 1601.83281, "relative_strength": -16.360496, "rate_of_change": -0.01305557447690123, "market_dynamics": 0.147689, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1556.000018, "high": 1565.817017, "low": 1531.457431, "close": 1556.0, "volume": 8200}, "trend_line": 1557.857711, "activity_lines": {"activity_5": 1558.290625, "activity_10": 1558.945093, "activity_20": 1561.357275, "activity_30": 1559.645002}, "trend_signal": 1, "fair_value": 1604.561743, "relative_strength": -15.257468, "rate_of_change": 0.00581633799116156, "market_dynamics": -0.13244, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1560.0, "high": 1590.0, "low": 1560.0, "close": 1572.0, "volume": 7400}, "trend_line": 1558.578304, "activity_lines": {"activity_5": 1561.333325, "activity_10": 1561.086674, "activity_20": 1562.553852, "activity_30": 1560.557407}, "trend_signal": 1, "fair_value": 1607.534044, "relative_strength": -13.198292, "rate_of_change": 0.046255379737936836, "market_dynamics": -0.296538, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1572.0, "high": 1589.0, "low": 1561.0, "close": 1569.0, "volume": 7300}, "trend_line": 1559.102242, "activity_lines": {"activity_5": 1563.618294, "activity_10": 1562.62393, "activity_20": 1563.365151, "activity_30": 1561.229775}, "trend_signal": 1, "fair_value": 1610.369778, "relative_strength": -18.379432, "rate_of_change": 0.03361640532627636, "market_dynamics": -0.412172, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1586.0, "high": 1589.0, "low": 1565.0, "close": 1565.0, "volume": 8300}, "trend_line": 1559.557283, "activity_lines": {"activity_5": 1565.143091, "activity_10": 1563.572381, "activity_20": 1563.66347, "activity_30": 1561.610275}, "trend_signal": 1, "fair_value": 1613.097738, "relative_strength": -19.994331, "rate_of_change": 0.02918609105560922, "market_dynamics": -0.441984, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1566.0, "high": 1578.0, "low": 1562.0, "close": 1562.0, "volume": 5400}, "trend_line": 1559.364604, "activity_lines": {"activity_5": 1565.133333, "activity_10": 1563.561852, "activity_20": 1563.59582, "activity_30": 1561.76787}, "trend_signal": 1, "fair_value": 1615.829933, "relative_strength": -21.1104, "rate_of_change": -0.012354724132309942, "market_dynamics": -0.377478, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1565.0, "high": 1580.0, "low": 1562.0, "close": 1568.0, "volume": 4300}, "trend_line": 1559.600989, "activity_lines": {"activity_5": 1566.2, "activity_10": 1564.497443, "activity_20": 1563.991556, "activity_30": 1562.324992}, "trend_signal": 1, "fair_value": 1618.559522, "relative_strength": -19.857623, "rate_of_change": 0.015159058977840402, "market_dynamics": -0.376803, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1569.0, "high": 1587.0, "low": 1567.0, "close": 1574.0, "volume": 5200}, "trend_line": 1560.397331, "activity_lines": {"activity_5": 1568.466667, "activity_10": 1566.12727, "activity_20": 1564.845479, "activity_30": 1563.253961}, "trend_signal": 1, "fair_value": 1621.274772, "relative_strength": -22.992301, "rate_of_change": 0.05106062419917251, "market_dynamics": -0.197102, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1567.0, "high": 1583.0, "low": 1565.0, "close": 1565.0, "volume": 12400}, "trend_line": 1560.370097, "activity_lines": {"activity_5": 1567.6, "activity_10": 1566.150444, "activity_20": 1564.756546, "activity_30": 1563.550907}, "trend_signal": 1, "fair_value": 1623.621393, "relative_strength": -21.157689, "rate_of_change": -0.0017453246976816066, "market_dynamics": 0.037738, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1576.0, "high": 1580.0, "low": 1556.0, "close": 1558.0, "volume": 13000}, "trend_line": 1560.600382, "activity_lines": {"activity_5": 1564.666667, "activity_10": 1565.129934, "activity_20": 1563.934714, "activity_30": 1563.397998}, "trend_signal": 1, "fair_value": 1625.923141, "relative_strength": -23.189339, "rate_of_change": 0.014758357676992476, "market_dynamics": 0.112837, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1559.0, "high": 1590.0, "low": 1551.0, "close": 1590.0, "volume": 10000}, "trend_line": 1561.700993, "activity_lines": {"activity_5": 1572.866667, "activity_10": 1569.909091, "activity_20": 1566.356668, "activity_30": 1565.294747}, "trend_signal": 1, "fair_value": 1628.441751, "relative_strength": -24.46042, "rate_of_change": 0.07052484496955891, "market_dynamics": 0.449459, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1564.0, "high": 1578.0, "low": 1562.0, "close": 1578.0, "volume": 800}, "trend_line": 1562.990625, "activity_lines": {"activity_5": 1575.2, "activity_10": 1571.745455, "activity_20": 1567.609429, "activity_30": 1566.346296}, "trend_signal": 1, "fair_value": 1630.771971, "relative_strength": -24.604788, "rate_of_change": 0.08257867580160931, "market_dynamics": 0.498739, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1578.0, "high": 1580.0, "low": 1562.0, "close": 1575.0, "volume": 5900}, "trend_line": 1563.787577, "activity_lines": {"activity_5": 1575.866667, "activity_10": 1572.636364, "activity_20": 1568.54651, "activity_30": 1567.121094}, "trend_signal": 1, "fair_value": 1632.103214, "relative_strength": -23.35279, "rate_of_change": 0.050988917479920695, "market_dynamics": 0.485425, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1588.0, "high": 1645.0, "low": 1586.0, "close": 1641.0, "volume": 13900}, "trend_line": 1567.111763, "activity_lines": {"activity_5": 1598.466667, "activity_10": 1585.472727, "activity_20": 1575.739601, "activity_30": 1572.102541}, "trend_signal": 1, "fair_value": 1632.373249, "relative_strength": -25.203872, "rate_of_change": 0.2125727335919394, "market_dynamics": 0.902598, "expectation": {"probability": 42.755, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1649.0, "high": 1689.0, "low": 1602.0, "close": 1604.0, "volume": 38400}, "trend_line": 1568.973551, "activity_lines": {"activity_5": 1603.666667, "activity_10": 1590.272727, "activity_20": 1579.10229, "activity_30": 1574.482427}, "trend_signal": 1, "fair_value": 1632.59384, "relative_strength": -24.209204, "rate_of_change": 0.11880377928092505, "market_dynamics": 0.979218, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1604.0, "high": 1635.0, "low": 1604.0, "close": 1607.0, "volume": 5300}, "trend_line": 1571.22985, "activity_lines": {"activity_5": 1606.8, "activity_10": 1594.909091, "activity_20": 1582.456675, "activity_30": 1576.935747}, "trend_signal": 1, "fair_value": 1632.921662, "relative_strength": -23.771955, "rate_of_change": 0.14380733177827157, "market_dynamics": 1.144992, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1607.0, "high": 1634.0, "low": 1603.0, "close": 1621.0, "volume": 6900}, "trend_line": 1573.789201, "activity_lines": {"activity_5": 1613.466667, "activity_10": 1601.272727, "activity_20": 1586.892187, "activity_30": 1580.146724}, "trend_signal": 1, "fair_value": 1633.849635, "relative_strength": -21.038512, "rate_of_change": 0.16288838962676952, "market_dynamics": 1.342623, "expectation": {"probability": 44.5698, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/afac119c-a333-4617-a3c1-8707f0242562/", "share_image": "https://sharemaestro.com/terminal/afac119c-a333-4617-a3c1-8707f0242562/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}