{"ticker": {"uuid": "afaef93b-031e-48a1-a4c5-d6e07ed14488", "symbol": "PGL", "name": "Pilbara Gold Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGL fell 6.31%, moving from 0.55 to 0.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.47 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 41.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "-6.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.33%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.47"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.495, "close": 0.52, "volume": 1679938}, "trend_line": 0.566999, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.620182, "activity_20": 0.601143, "activity_30": 0.588258}, "trend_signal": 1, "fair_value": 0.333552, "relative_strength": 1.469921, "rate_of_change": -0.2053977182724623, "market_dynamics": -0.199365, "expectation": {"probability": 41.328, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.245454, "high": 0.245454, "low": 0.231818, "close": 0.231818, "volume": 352406}, "trend_line": 0.297272, "activity_lines": {"activity_5": 0.254545, "activity_10": 0.270247, "activity_20": 0.271103, "activity_30": 0.279677}, "trend_signal": 0, "fair_value": 0.419063, "relative_strength": -31.517374, "rate_of_change": -2.2420993784734935, "market_dynamics": 0.330465, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.231818, "high": 0.25909, "low": 0.231818, "close": 0.25909, "volume": 437531}, "trend_line": 0.292727, "activity_lines": {"activity_5": 0.252727, "activity_10": 0.266776, "activity_20": 0.269545, "activity_30": 0.277213}, "trend_signal": 0, "fair_value": 0.418356, "relative_strength": -24.62437, "rate_of_change": -1.5289028230038368, "market_dynamics": 0.205345, "expectation": {"probability": 34.7613, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.25909, "high": 0.25909, "low": 0.231818, "close": 0.231818, "volume": 631090}, "trend_line": 0.287727, "activity_lines": {"activity_5": 0.243636, "activity_10": 0.258595, "activity_20": 0.265714, "activity_30": 0.273284}, "trend_signal": 0, "fair_value": 0.416783, "relative_strength": -31.042207, "rate_of_change": -1.7080761255367642, "market_dynamics": 0.136406, "expectation": {"probability": 36.4522, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.231818, "high": 0.272727, "low": 0.231818, "close": 0.25909, "volume": 1062173}, "trend_line": 0.283181, "activity_lines": {"activity_5": 0.247272, "activity_10": 0.256611, "activity_20": 0.264805, "activity_30": 0.271436}, "trend_signal": 0, "fair_value": 0.414335, "relative_strength": -23.930815, "rate_of_change": -1.5799699020251814, "market_dynamics": 0.084921, "expectation": {"probability": 35.0305, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.299999, "high": 0.509999, "low": 0.299999, "close": 0.464999, "volume": 9726573}, "trend_line": 0.287318, "activity_lines": {"activity_5": 0.320454, "activity_10": 0.292561, "activity_20": 0.283701, "activity_30": 0.283167}, "trend_signal": 0, "fair_value": 0.413732, "relative_strength": 38.457035, "rate_of_change": 1.4609030973123203, "market_dynamics": 0.591097, "expectation": {"probability": 31.2568, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.464999, "high": 0.494999, "low": 0.404999, "close": 0.419999, "volume": 2606019}, "trend_line": 0.291318, "activity_lines": {"activity_5": 0.363999, "activity_10": 0.31733, "activity_20": 0.297525, "activity_30": 0.291727}, "trend_signal": 1, "fair_value": 0.413277, "relative_strength": 19.907423, "rate_of_change": 1.3921856618798694, "market_dynamics": 0.884547, "expectation": {"probability": 34.0411, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.404999, "high": 0.404999, "low": 0.329999, "close": 0.389999, "volume": 1877926}, "trend_line": 0.294318, "activity_lines": {"activity_5": 0.384999, "activity_10": 0.334462, "activity_20": 0.307727, "activity_30": 0.298093}, "trend_signal": 1, "fair_value": 0.412368, "relative_strength": 10.94976, "rate_of_change": 1.029802483883592, "market_dynamics": 1.244048, "expectation": {"probability": 35.0476, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.389999, "high": 0.404999, "low": 0.269999, "close": 0.299999, "volume": 4286268}, "trend_line": 0.293863, "activity_lines": {"activity_5": 0.367272, "activity_10": 0.333346, "activity_20": 0.308798, "activity_30": 0.29846}, "trend_signal": 1, "fair_value": 0.411057, "relative_strength": -15.231124, "rate_of_change": -0.154594690097119, "market_dynamics": 1.366407, "expectation": {"probability": 36.9517, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.314999, "high": 0.389999, "low": 0.314999, "close": 0.359999, "volume": 5251158}, "trend_line": 0.294499, "activity_lines": {"activity_5": 0.364999, "activity_10": 0.342892, "activity_20": 0.315194, "activity_30": 0.302727}, "trend_signal": 1, "fair_value": 0.409606, "relative_strength": 3.190579, "rate_of_change": 0.2164273828280612, "market_dynamics": 1.24484, "expectation": {"probability": 35.0842, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.374999, "high": 0.434999, "low": 0.374999, "close": 0.434999, "volume": 4529014}, "trend_line": 0.298545, "activity_lines": {"activity_5": 0.380999, "activity_10": 0.364487, "activity_20": 0.328123, "activity_30": 0.311791}, "trend_signal": 1, "fair_value": 0.409073, "relative_strength": 24.577411, "rate_of_change": 1.373858654868096, "market_dynamics": 1.236999, "expectation": {"probability": 32.2877, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.434999, "high": 0.449999, "low": 0.359999, "close": 0.389999, "volume": 3531596}, "trend_line": 0.300636, "activity_lines": {"activity_5": 0.383999, "activity_10": 0.374454, "activity_20": 0.335993, "activity_30": 0.317691}, "trend_signal": 1, "fair_value": 0.408426, "relative_strength": 14.737605, "rate_of_change": 0.7003969250866735, "market_dynamics": 1.168878, "expectation": {"probability": 36.7077, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.374999, "high": 0.389999, "low": 0.344999, "close": 0.374999, "volume": 1123260}, "trend_line": 0.302227, "activity_lines": {"activity_5": 0.383999, "activity_10": 0.378817, "activity_20": 0.341746, "activity_30": 0.322489}, "trend_signal": 1, "fair_value": 0.407071, "relative_strength": 10.96765, "rate_of_change": 0.529211405154409, "market_dynamics": 1.108521, "expectation": {"probability": 34.6263, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.374999, "high": 0.374999, "low": 0.344999, "close": 0.374999, "volume": 975879}, "trend_line": 0.304727, "activity_lines": {"activity_5": 0.384999, "activity_10": 0.381073, "activity_20": 0.347012, "activity_30": 0.327184}, "trend_signal": 1, "fair_value": 0.405629, "relative_strength": 8.67418, "rate_of_change": 0.8271928054078564, "market_dynamics": 0.930047, "expectation": {"probability": 32.0585, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.374999, "high": 0.419999, "low": 0.344999, "close": 0.359999, "volume": 1935685}, "trend_line": 0.306727, "activity_lines": {"activity_5": 0.375999, "activity_10": 0.377999, "activity_20": 0.350493, "activity_30": 0.33075}, "trend_signal": 1, "fair_value": 0.402692, "relative_strength": 6.490131, "rate_of_change": 0.6563251697420975, "market_dynamics": 0.670584, "expectation": {"probability": 29.9535, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.344999, "high": 0.374999, "low": 0.329999, "close": 0.344999, "volume": 1642265}, "trend_line": 0.308227, "activity_lines": {"activity_5": 0.361999, "activity_10": 0.370363, "activity_20": 0.352194, "activity_30": 0.333219}, "trend_signal": 1, "fair_value": 0.399134, "relative_strength": 1.727508, "rate_of_change": 0.4890342226148809, "market_dynamics": 0.440619, "expectation": {"probability": 27.8035, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.359999, "high": 0.359999, "low": 0.329999, "close": 0.329999, "volume": 1159603}, "trend_line": 0.31059, "activity_lines": {"activity_5": 0.348999, "activity_10": 0.362181, "activity_20": 0.352252, "activity_30": 0.334624}, "trend_signal": 1, "fair_value": 0.39548, "relative_strength": 1.4567, "rate_of_change": 0.7666427665324596, "market_dynamics": 0.229914, "expectation": {"probability": 27.5735, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.344999, "high": 0.344999, "low": 0.299999, "close": 0.329999, "volume": 1013443}, "trend_line": 0.312499, "activity_lines": {"activity_5": 0.339999, "activity_10": 0.355635, "activity_20": 0.352168, "activity_30": 0.335876}, "trend_signal": 1, "fair_value": 0.392263, "relative_strength": 2.539257, "rate_of_change": 0.6146366592614216, "market_dynamics": 0.013097, "expectation": {"probability": 26.6298, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.329999, "high": 0.329999, "low": 0.299999, "close": 0.299999, "volume": 693268}, "trend_line": 0.315227, "activity_lines": {"activity_5": 0.323999, "activity_10": 0.344726, "activity_20": 0.349019, "activity_30": 0.335069}, "trend_signal": 1, "fair_value": 0.387106, "relative_strength": -4.494698, "rate_of_change": 0.8729627934809239, "market_dynamics": -0.29216, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.284999, "high": 0.329999, "low": 0.284999, "close": 0.299999, "volume": 682753}, "trend_line": 0.317499, "activity_lines": {"activity_5": 0.312999, "activity_10": 0.333817, "activity_20": 0.345804, "activity_30": 0.334087}, "trend_signal": 0, "fair_value": 0.382648, "relative_strength": -5.243271, "rate_of_change": 0.7207504433313126, "market_dynamics": -0.614226, "expectation": {"probability": 38.4388, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.299999, "high": 0.307499, "low": 0.269999, "close": 0.299999, "volume": 859762}, "trend_line": 0.318408, "activity_lines": {"activity_5": 0.305999, "activity_10": 0.323999, "activity_20": 0.34246, "activity_30": 0.332958}, "trend_signal": 0, "fair_value": 0.379064, "relative_strength": -2.607474, "rate_of_change": 0.2863001143310841, "market_dynamics": -0.825205, "expectation": {"probability": 38.1172, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.299999, "high": 0.314999, "low": 0.284999, "close": 0.299999, "volume": 995133}, "trend_line": 0.320226, "activity_lines": {"activity_5": 0.301999, "activity_10": 0.316635, "activity_20": 0.338856, "activity_30": 0.33177}, "trend_signal": 0, "fair_value": 0.377316, "relative_strength": -0.856564, "rate_of_change": 0.5709655536293015, "market_dynamics": -0.983829, "expectation": {"probability": 37.6291, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.299999, "high": 0.299999, "low": 0.239999, "close": 0.254999, "volume": 2088857}, "trend_line": 0.319636, "activity_lines": {"activity_5": 0.284999, "activity_10": 0.302726, "activity_20": 0.330642, "activity_30": 0.327562}, "trend_signal": 0, "fair_value": 0.375367, "relative_strength": -16.731189, "rate_of_change": -0.1842448770555904, "market_dynamics": -1.000471, "expectation": {"probability": 37.5653, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.254999, "high": 0.269999, "low": 0.239999, "close": 0.239999, "volume": 553325}, "trend_line": 0.317636, "activity_lines": {"activity_5": 0.267999, "activity_10": 0.288272, "activity_20": 0.321018, "activity_30": 0.322424}, "trend_signal": 0, "fair_value": 0.373234, "relative_strength": -20.687142, "rate_of_change": -0.6257117471123409, "market_dynamics": -1.048384, "expectation": {"probability": 37.2041, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.239999, "high": 0.254999, "low": 0.239999, "close": 0.254999, "volume": 608794}, "trend_line": 0.31659, "activity_lines": {"activity_5": 0.259999, "activity_10": 0.278999, "activity_20": 0.312785, "activity_30": 0.318383}, "trend_signal": 0, "fair_value": 0.371372, "relative_strength": -15.888446, "rate_of_change": -0.32930776108501286, "market_dynamics": -1.102506, "expectation": {"probability": 37.6723, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.254999, "high": 0.254999, "low": 0.224999, "close": 0.224999, "volume": 497603}, "trend_line": 0.31409, "activity_lines": {"activity_5": 0.244999, "activity_10": 0.266181, "activity_20": 0.301713, "activity_30": 0.312474}, "trend_signal": 0, "fair_value": 0.369667, "relative_strength": -25.001139, "rate_of_change": -0.7896648662307724, "market_dynamics": -1.215652, "expectation": {"probability": 37.5956, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.239999, "high": 0.239999, "low": 0.224999, "close": 0.239999, "volume": 261010}, "trend_line": 0.31209, "activity_lines": {"activity_5": 0.239999, "activity_10": 0.258272, "activity_20": 0.293213, "activity_30": 0.307694}, "trend_signal": 0, "fair_value": 0.367884, "relative_strength": -19.633876, "rate_of_change": -0.636760164284123, "market_dynamics": -1.353206, "expectation": {"probability": 37.5142, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.224999, "high": 0.239999, "low": 0.209999, "close": 0.224999, "volume": 620535}, "trend_line": 0.310045, "activity_lines": {"activity_5": 0.233999, "activity_10": 0.249272, "activity_20": 0.284142, "activity_30": 0.302075}, "trend_signal": 0, "fair_value": 0.366092, "relative_strength": -25.387777, "rate_of_change": -0.6552597007273426, "market_dynamics": -1.370811, "expectation": {"probability": 37.8574, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.239999, "high": 0.239999, "low": 0.209999, "close": 0.224999, "volume": 307728}, "trend_line": 0.307999, "activity_lines": {"activity_5": 0.229999, "activity_10": 0.242181, "activity_20": 0.275856, "activity_30": 0.296588}, "trend_signal": 0, "fair_value": 0.364387, "relative_strength": -27.481491, "rate_of_change": -0.6599042074537542, "market_dynamics": -1.402569, "expectation": {"probability": 36.8524, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.209999, "high": 0.269999, "low": 0.209999, "close": 0.224999, "volume": 1436965}, "trend_line": 0.306408, "activity_lines": {"activity_5": 0.226999, "activity_10": 0.236454, "activity_20": 0.267928, "activity_30": 0.291234}, "trend_signal": 0, "fair_value": 0.362858, "relative_strength": -27.643183, "rate_of_change": -0.516560118701687, "market_dynamics": -1.298217, "expectation": {"probability": 36.7236, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.224999, "high": 0.232499, "low": 0.209999, "close": 0.209999, "volume": 547428}, "trend_line": 0.305226, "activity_lines": {"activity_5": 0.220999, "activity_10": 0.229363, "activity_20": 0.259213, "activity_30": 0.285014}, "trend_signal": 0, "fair_value": 0.361232, "relative_strength": -32.733372, "rate_of_change": -0.3857601629200335, "market_dynamics": -1.254226, "expectation": {"probability": 37.5583, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.209999, "high": 0.224999, "low": 0.209999, "close": 0.209999, "volume": 223724}, "trend_line": 0.304499, "activity_lines": {"activity_5": 0.215999, "activity_10": 0.223908, "activity_20": 0.25157, "activity_30": 0.27887}, "trend_signal": 0, "fair_value": 0.359431, "relative_strength": -31.179211, "rate_of_change": -0.23818416517596064, "market_dynamics": -1.218878, "expectation": {"probability": 35.5521, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.209999, "high": 0.224999, "low": 0.194999, "close": 0.209999, "volume": 493481}, "trend_line": 0.302863, "activity_lines": {"activity_5": 0.212999, "activity_10": 0.22009, "activity_20": 0.244785, "activity_30": 0.272773}, "trend_signal": 0, "fair_value": 0.357805, "relative_strength": -30.780354, "rate_of_change": -0.5372759844860003, "market_dynamics": -1.133941, "expectation": {"probability": 35.4294, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.209999, "high": 0.209999, "low": 0.194999, "close": 0.194999, "volume": 131278}, "trend_line": 0.301635, "activity_lines": {"activity_5": 0.205999, "activity_10": 0.214363, "activity_20": 0.237356, "activity_30": 0.265814}, "trend_signal": 0, "fair_value": 0.356171, "relative_strength": -34.507757, "rate_of_change": -0.40546385659522854, "market_dynamics": -1.176163, "expectation": {"probability": 36.6584, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.194999, "high": 0.209999, "low": 0.179999, "close": 0.194999, "volume": 854394}, "trend_line": 0.299499, "activity_lines": {"activity_5": 0.200999, "activity_10": 0.209454, "activity_20": 0.230785, "activity_30": 0.258934}, "trend_signal": 0, "fair_value": 0.354623, "relative_strength": -35.115481, "rate_of_change": -0.7081406335471585, "market_dynamics": -1.078844, "expectation": {"probability": 35.1197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.194999, "high": 0.239999, "low": 0.194999, "close": 0.224999, "volume": 1194439}, "trend_line": 0.291499, "activity_lines": {"activity_5": 0.207999, "activity_10": 0.21109, "activity_20": 0.227856, "activity_30": 0.254128}, "trend_signal": 0, "fair_value": 0.353269, "relative_strength": -26.159662, "rate_of_change": -2.6711274495073463, "market_dynamics": -0.706851, "expectation": {"probability": 36.8653, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.224999, "high": 0.224999, "low": 0.194999, "close": 0.209999, "volume": 495141}, "trend_line": 0.284499, "activity_lines": {"activity_5": 0.208999, "activity_10": 0.209999, "activity_20": 0.22407, "activity_30": 0.24887}, "trend_signal": 0, "fair_value": 0.351818, "relative_strength": -30.152763, "rate_of_change": -2.4013804507048073, "market_dynamics": -0.439718, "expectation": {"probability": 37.4246, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.209999, "high": 0.209999, "low": 0.179999, "close": 0.179999, "volume": 596168}, "trend_line": 0.277499, "activity_lines": {"activity_5": 0.199999, "activity_10": 0.203999, "activity_20": 0.217999, "activity_30": 0.242128}, "trend_signal": 0, "fair_value": 0.350349, "relative_strength": -39.725749, "rate_of_change": -2.4604655903887203, "market_dynamics": -0.22748, "expectation": {"probability": 37.4379, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.194999, "high": 0.209999, "low": 0.179999, "close": 0.179999, "volume": 311158}, "trend_line": 0.273499, "activity_lines": {"activity_5": 0.192999, "activity_10": 0.198817, "activity_20": 0.212642, "activity_30": 0.235838}, "trend_signal": 0, "fair_value": 0.349055, "relative_strength": -39.253067, "rate_of_change": -1.4414466358437341, "market_dynamics": -0.152237, "expectation": {"probability": 36.1469, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.194999, "high": 0.209999, "low": 0.179999, "close": 0.209999, "volume": 416460}, "trend_line": 0.268499, "activity_lines": {"activity_5": 0.196999, "activity_10": 0.199908, "activity_20": 0.210713, "activity_30": 0.231741}, "trend_signal": 0, "fair_value": 0.348216, "relative_strength": -29.701501, "rate_of_change": -1.828160249214807, "market_dynamics": -0.145198, "expectation": {"probability": 37.5319, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.209999, "high": 0.209999, "low": 0.179999, "close": 0.209999, "volume": 428529}, "trend_line": 0.260999, "activity_lines": {"activity_5": 0.199999, "activity_10": 0.201272, "activity_20": 0.209213, "activity_30": 0.227967}, "trend_signal": 0, "fair_value": 0.34729, "relative_strength": -30.479019, "rate_of_change": -2.7933064927616145, "market_dynamics": -0.079698, "expectation": {"probability": 36.2127, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.209999, "high": 0.209999, "low": 0.194999, "close": 0.209999, "volume": 264639}, "trend_line": 0.254999, "activity_lines": {"activity_5": 0.203999, "activity_10": 0.202635, "activity_20": 0.208142, "activity_30": 0.224676}, "trend_signal": 0, "fair_value": 0.346363, "relative_strength": -28.672103, "rate_of_change": -2.2988593826030006, "market_dynamics": 0.07825, "expectation": {"probability": 35.3331, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.194999, "high": 0.209999, "low": 0.187499, "close": 0.209999, "volume": 744442}, "trend_line": 0.249499, "activity_lines": {"activity_5": 0.207999, "activity_10": 0.203999, "activity_20": 0.207499, "activity_30": 0.221773}, "trend_signal": 0, "fair_value": 0.344912, "relative_strength": -29.160235, "rate_of_change": -2.156871203416475, "market_dynamics": 0.378309, "expectation": {"probability": 34.3556, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.194999, "high": 0.209999, "low": 0.179999, "close": 0.209999, "volume": 657896}, "trend_line": 0.243999, "activity_lines": {"activity_5": 0.209999, "activity_10": 0.205363, "activity_20": 0.20707, "activity_30": 0.219225}, "trend_signal": 0, "fair_value": 0.343461, "relative_strength": -30.025006, "rate_of_change": -2.204417652976567, "market_dynamics": 0.491011, "expectation": {"probability": 34.236, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.194999, "high": 0.209999, "low": 0.179999, "close": 0.187499, "volume": 1166828}, "trend_line": 0.238249, "activity_lines": {"activity_5": 0.202499, "activity_10": 0.202363, "activity_20": 0.204642, "activity_30": 0.21558}, "trend_signal": 0, "fair_value": 0.341691, "relative_strength": -36.087199, "rate_of_change": -2.356567035110802, "market_dynamics": 0.589145, "expectation": {"probability": 33.8178, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.194999, "high": 0.209999, "low": 0.179999, "close": 0.194999, "volume": 183580}, "trend_line": 0.233249, "activity_lines": {"activity_5": 0.198999, "activity_10": 0.200863, "activity_20": 0.203249, "activity_30": 0.212789}, "trend_signal": 0, "fair_value": 0.340144, "relative_strength": -33.12149, "rate_of_change": -2.098644695255794, "market_dynamics": 0.56594, "expectation": {"probability": 33.8864, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.194999, "high": 0.194999, "low": 0.179999, "close": 0.179999, "volume": 524109}, "trend_line": 0.228249, "activity_lines": {"activity_5": 0.191499, "activity_10": 0.197181, "activity_20": 0.20057, "activity_30": 0.209354}, "trend_signal": 0, "fair_value": 0.338675, "relative_strength": -35.96215, "rate_of_change": -2.1436319126770123, "market_dynamics": 0.404886, "expectation": {"probability": 34.8796, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.194999, "high": 0.194999, "low": 0.164999, "close": 0.164999, "volume": 606081}, "trend_line": 0.222749, "activity_lines": {"activity_5": 0.180999, "activity_10": 0.191317, "activity_20": 0.196749, "activity_30": 0.205273}, "trend_signal": 0, "fair_value": 0.33711, "relative_strength": -40.774598, "rate_of_change": -2.409649111277598, "market_dynamics": 0.176517, "expectation": {"probability": 34.8303, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.179999, "high": 0.179999, "low": 0.164999, "close": 0.179999, "volume": 485185}, "trend_line": 0.218749, "activity_lines": {"activity_5": 0.178499, "activity_10": 0.188454, "activity_20": 0.194642, "activity_30": 0.202515}, "trend_signal": 0, "fair_value": 0.335817, "relative_strength": -35.231929, "rate_of_change": -1.7957431907662902, "market_dynamics": 0.028462, "expectation": {"probability": 34.6281, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.179999, "high": 0.194999, "low": 0.149999, "close": 0.179999, "volume": 1121517}, "trend_line": 0.214749, "activity_lines": {"activity_5": 0.177999, "activity_10": 0.18559, "activity_20": 0.192749, "activity_30": 0.200015}, "trend_signal": 0, "fair_value": 0.334348, "relative_strength": -35.683756, "rate_of_change": -1.8285797877933174, "market_dynamics": 0.025557, "expectation": {"probability": 34.2879, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.179999, "high": 0.194999, "low": 0.164999, "close": 0.179999, "volume": 856880}, "trend_line": 0.210749, "activity_lines": {"activity_5": 0.177999, "activity_10": 0.183272, "activity_20": 0.19107, "activity_30": 0.197773}, "trend_signal": 0, "fair_value": 0.332617, "relative_strength": -35.663501, "rate_of_change": -1.8626396397654954, "market_dynamics": 0.070601, "expectation": {"probability": 33.2063, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.179999, "high": 0.179999, "low": 0.164999, "close": 0.172499, "volume": 262469}, "trend_line": 0.206499, "activity_lines": {"activity_5": 0.176499, "activity_10": 0.180135, "activity_20": 0.18882, "activity_30": 0.195305}, "trend_signal": 0, "fair_value": 0.331013, "relative_strength": -37.11815, "rate_of_change": -2.0166169234492237, "market_dynamics": 0.076215, "expectation": {"probability": 33.8256, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.179999, "high": 0.179999, "low": 0.164999, "close": 0.164999, "volume": 382331}, "trend_line": 0.203499, "activity_lines": {"activity_5": 0.172999, "activity_10": 0.176317, "activity_20": 0.186035, "activity_30": 0.192628}, "trend_signal": 0, "fair_value": 0.328924, "relative_strength": -39.224215, "rate_of_change": -1.4527915389420651, "market_dynamics": -0.033479, "expectation": {"probability": 34.8723, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.164999, "high": 0.172499, "low": 0.134999, "close": 0.134999, "volume": 954280}, "trend_line": 0.199999, "activity_lines": {"activity_5": 0.159499, "activity_10": 0.167863, "activity_20": 0.180606, "activity_30": 0.188209}, "trend_signal": 0, "fair_value": 0.326643, "relative_strength": -50.863835, "rate_of_change": -1.719910171548756, "market_dynamics": -0.282051, "expectation": {"probability": 34.5581, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.134999, "high": 0.149999, "low": 0.134999, "close": 0.134999, "volume": 1225403}, "trend_line": 0.195999, "activity_lines": {"activity_5": 0.148999, "activity_10": 0.160772, "activity_20": 0.175463, "activity_30": 0.184015}, "trend_signal": 0, "fair_value": 0.324536, "relative_strength": -49.493408, "rate_of_change": -2.000010000050002, "market_dynamics": -0.523597, "expectation": {"probability": 32.6657, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.134999, "high": 0.164999, "low": 0.134999, "close": 0.149999, "volume": 1108964}, "trend_line": 0.193499, "activity_lines": {"activity_5": 0.146499, "activity_10": 0.157363, "activity_20": 0.172035, "activity_30": 0.181047}, "trend_signal": 0, "fair_value": 0.3227, "relative_strength": -43.980047, "rate_of_change": -1.2755167118199593, "market_dynamics": -0.608802, "expectation": {"probability": 34.3484, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.134999, "close": 0.149999, "volume": 818124}, "trend_line": 0.190499, "activity_lines": {"activity_5": 0.145999, "activity_10": 0.154772, "activity_20": 0.168963, "activity_30": 0.178241}, "trend_signal": 0, "fair_value": 0.320865, "relative_strength": -43.245173, "rate_of_change": -1.5503956092796358, "market_dynamics": -0.676773, "expectation": {"probability": 33.5018, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.134999, "high": 0.149999, "low": 0.134999, "close": 0.134999, "volume": 326474}, "trend_line": 0.187499, "activity_lines": {"activity_5": 0.141999, "activity_10": 0.149999, "activity_20": 0.164749, "activity_30": 0.17466}, "trend_signal": 0, "fair_value": 0.31902, "relative_strength": -47.840772, "rate_of_change": -1.5748114163328955, "market_dynamics": -0.761927, "expectation": {"probability": 34.6076, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.134999, "high": 0.149999, "low": 0.127499, "close": 0.149999, "volume": 1096915}, "trend_line": 0.184999, "activity_lines": {"activity_5": 0.144999, "activity_10": 0.148499, "activity_20": 0.162178, "activity_30": 0.172241}, "trend_signal": 0, "fair_value": 0.317359, "relative_strength": -41.733456, "rate_of_change": -1.3333404444823718, "market_dynamics": -0.572455, "expectation": {"probability": 34.6676, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.149999, "high": 0.149999, "low": 0.134999, "close": 0.134999, "volume": 696176}, "trend_line": 0.181999, "activity_lines": {"activity_5": 0.141999, "activity_10": 0.144817, "activity_20": 0.15832, "activity_30": 0.169015}, "trend_signal": 0, "fair_value": 0.315777, "relative_strength": -46.483219, "rate_of_change": -1.6216303871912836, "market_dynamics": -0.616581, "expectation": {"probability": 35.3318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.134999, "high": 0.134999, "low": 0.119999, "close": 0.134999, "volume": 459406}, "trend_line": 0.179499, "activity_lines": {"activity_5": 0.138999, "activity_10": 0.141954, "activity_20": 0.15482, "activity_30": 0.165983}, "trend_signal": 0, "fair_value": 0.314108, "relative_strength": -45.363834, "rate_of_change": -1.3736339210655015, "market_dynamics": -0.633673, "expectation": {"probability": 33.3215, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.134999, "high": 0.179999, "low": 0.127499, "close": 0.164999, "volume": 3068870}, "trend_line": 0.177999, "activity_lines": {"activity_5": 0.146999, "activity_10": 0.145363, "activity_20": 0.154535, "activity_30": 0.165047}, "trend_signal": 0, "fair_value": 0.312368, "relative_strength": -32.220904, "rate_of_change": -0.835659251583575, "market_dynamics": -0.045683, "expectation": {"probability": 33.7262, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.179999, "high": 0.179999, "low": 0.134999, "close": 0.149999, "volume": 2062962}, "trend_line": 0.175999, "activity_lines": {"activity_5": 0.148999, "activity_10": 0.146181, "activity_20": 0.153035, "activity_30": 0.163241}, "trend_signal": 0, "fair_value": 0.310795, "relative_strength": -35.452323, "rate_of_change": -1.1236018179877425, "market_dynamics": 0.165755, "expectation": {"probability": 33.4831, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.149999, "high": 0.164999, "low": 0.149999, "close": 0.149999, "volume": 279310}, "trend_line": 0.174499, "activity_lines": {"activity_5": 0.149999, "activity_10": 0.147272, "activity_20": 0.15182, "activity_30": 0.161564}, "trend_signal": 0, "fair_value": 0.309396, "relative_strength": -35.535426, "rate_of_change": -0.85227756975892, "market_dynamics": 0.422502, "expectation": {"probability": 33.0618, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.149999, "close": 0.149999, "volume": 291557}, "trend_line": 0.172999, "activity_lines": {"activity_5": 0.150999, "activity_10": 0.14809, "activity_20": 0.150892, "activity_30": 0.159983}, "trend_signal": 0, "fair_value": 0.307823, "relative_strength": -34.491886, "rate_of_change": -0.8596037799643401, "market_dynamics": 0.707951, "expectation": {"probability": 32.1402, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.149999, "high": 0.164999, "low": 0.134999, "close": 0.149999, "volume": 963254}, "trend_line": 0.170499, "activity_lines": {"activity_5": 0.150999, "activity_10": 0.148635, "activity_20": 0.150142, "activity_30": 0.158499}, "trend_signal": 0, "fair_value": 0.306249, "relative_strength": -33.565618, "rate_of_change": -1.4450950583529396, "market_dynamics": 0.584944, "expectation": {"probability": 32.0338, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.149999, "high": 0.164999, "low": 0.134999, "close": 0.149999, "volume": 642649}, "trend_line": 0.168499, "activity_lines": {"activity_5": 0.149999, "activity_10": 0.149181, "activity_20": 0.149606, "activity_30": 0.157176}, "trend_signal": 0, "fair_value": 0.304414, "relative_strength": -31.422022, "rate_of_change": -1.173027407785384, "market_dynamics": 0.53547, "expectation": {"probability": 30.9402, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.149999, "high": 0.157499, "low": 0.134999, "close": 0.149999, "volume": 366273}, "trend_line": 0.167499, "activity_lines": {"activity_5": 0.149999, "activity_10": 0.149726, "activity_20": 0.149213, "activity_30": 0.155983}, "trend_signal": 0, "fair_value": 0.302578, "relative_strength": -30.745334, "rate_of_change": -0.5934753321978177, "market_dynamics": 0.628075, "expectation": {"probability": 30.772, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.164999, "high": 0.194999, "low": 0.157499, "close": 0.194999, "volume": 2098022}, "trend_line": 0.167999, "activity_lines": {"activity_5": 0.164999, "activity_10": 0.158181, "activity_20": 0.153178, "activity_30": 0.157757}, "trend_signal": 0, "fair_value": 0.301206, "relative_strength": -9.681255, "rate_of_change": 0.29850924483131264, "market_dynamics": 0.94062, "expectation": {"probability": 30.9157, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.179999, "high": 0.194999, "low": 0.179999, "close": 0.187499, "volume": 890142}, "trend_line": 0.167249, "activity_lines": {"activity_5": 0.174499, "activity_10": 0.164454, "activity_20": 0.156356, "activity_30": 0.159015}, "trend_signal": 0, "fair_value": 0.299785, "relative_strength": -11.633734, "rate_of_change": -0.4464312287573144, "market_dynamics": 1.103015, "expectation": {"probability": 31.0837, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.187499, "high": 0.194999, "low": 0.179999, "close": 0.194999, "volume": 632970}, "trend_line": 0.166749, "activity_lines": {"activity_5": 0.183999, "activity_10": 0.171135, "activity_20": 0.160213, "activity_30": 0.160805}, "trend_signal": 0, "fair_value": 0.298325, "relative_strength": -6.05425, "rate_of_change": -0.2989554496588921, "market_dynamics": 1.270933, "expectation": {"probability": 30.5044, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.194999, "high": 0.194999, "low": 0.187499, "close": 0.187499, "volume": 629289}, "trend_line": 0.165999, "activity_lines": {"activity_5": 0.187999, "activity_10": 0.175363, "activity_20": 0.163285, "activity_30": 0.162144}, "trend_signal": 0, "fair_value": 0.29673, "relative_strength": -9.022045, "rate_of_change": -0.44977780976197795, "market_dynamics": 1.403653, "expectation": {"probability": 30.5896, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.194999, "high": 0.224999, "low": 0.187499, "close": 0.224999, "volume": 1071203}, "trend_line": 0.166499, "activity_lines": {"activity_5": 0.201999, "activity_10": 0.185999, "activity_20": 0.169856, "activity_30": 0.165951}, "trend_signal": 0, "fair_value": 0.29555, "relative_strength": 9.638873, "rate_of_change": 0.30120663377490253, "market_dynamics": 1.341092, "expectation": {"probability": 26.0732, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.224999, "high": 0.284999, "low": 0.224999, "close": 0.254999, "volume": 3111099}, "trend_line": 0.167999, "activity_lines": {"activity_5": 0.220999, "activity_10": 0.200726, "activity_20": 0.178999, "activity_30": 0.17166}, "trend_signal": 1, "fair_value": 0.294562, "relative_strength": 26.612187, "rate_of_change": 0.9009063117496209, "market_dynamics": 1.42986, "expectation": {"probability": 28.2902, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.254999, "high": 0.254999, "low": 0.239999, "close": 0.254999, "volume": 783550}, "trend_line": 0.170249, "activity_lines": {"activity_5": 0.235999, "activity_10": 0.213544, "activity_20": 0.18757, "activity_30": 0.177273}, "trend_signal": 1, "fair_value": 0.293487, "relative_strength": 28.572242, "rate_of_change": 1.3392936862719431, "market_dynamics": 1.429706, "expectation": {"probability": 26.8775, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.254999, "high": 0.269999, "low": 0.224999, "close": 0.239999, "volume": 883988}, "trend_line": 0.171749, "activity_lines": {"activity_5": 0.241499, "activity_10": 0.221726, "activity_20": 0.194142, "activity_30": 0.181773}, "trend_signal": 1, "fair_value": 0.291791, "relative_strength": 18.949335, "rate_of_change": 0.8810624438322698, "market_dynamics": 1.462907, "expectation": {"probability": 29.0688, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.239999, "high": 0.254999, "low": 0.224999, "close": 0.224999, "volume": 645269}, "trend_line": 0.173249, "activity_lines": {"activity_5": 0.238999, "activity_10": 0.225544, "activity_20": 0.198856, "activity_30": 0.185209}, "trend_signal": 1, "fair_value": 0.290699, "relative_strength": 12.449822, "rate_of_change": 0.8733675305241797, "market_dynamics": 1.395408, "expectation": {"probability": 28.8179, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.224999, "high": 0.239999, "low": 0.224999, "close": 0.239999, "volume": 467188}, "trend_line": 0.175749, "activity_lines": {"activity_5": 0.238999, "activity_10": 0.230726, "activity_20": 0.204642, "activity_30": 0.189515}, "trend_signal": 1, "fair_value": 0.289789, "relative_strength": 18.71264, "rate_of_change": 1.443009772062178, "market_dynamics": 1.262848, "expectation": {"probability": 27.2201, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.224999, "high": 0.254999, "low": 0.209999, "close": 0.239999, "volume": 1210787}, "trend_line": 0.177749, "activity_lines": {"activity_5": 0.237999, "activity_10": 0.234272, "activity_20": 0.209928, "activity_30": 0.19366}, "trend_signal": 1, "fair_value": 0.288968, "relative_strength": 18.635267, "rate_of_change": 1.137986560378723, "market_dynamics": 1.262055, "expectation": {"probability": 25.8953, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.224999, "high": 0.224999, "low": 0.179999, "close": 0.224999, "volume": 1630327}, "trend_line": 0.179249, "activity_lines": {"activity_5": 0.232999, "activity_10": 0.234272, "activity_20": 0.213356, "activity_30": 0.196709}, "trend_signal": 1, "fair_value": 0.288137, "relative_strength": 11.830924, "rate_of_change": 0.8438866041440465, "market_dynamics": 1.162377, "expectation": {"probability": 29.2702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.224999, "high": 0.239999, "low": 0.194999, "close": 0.202499, "volume": 884576}, "trend_line": 0.179999, "activity_lines": {"activity_5": 0.222499, "activity_10": 0.229499, "activity_20": 0.214213, "activity_30": 0.198209}, "trend_signal": 1, "fair_value": 0.287075, "relative_strength": 2.644048, "rate_of_change": 0.41841237608020165, "market_dynamics": 0.880312, "expectation": {"probability": 28.6724, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.202499, "high": 0.209999, "low": 0.179999, "close": 0.194999, "volume": 407623}, "trend_line": 0.180749, "activity_lines": {"activity_5": 0.211999, "activity_10": 0.223226, "activity_20": 0.214035, "activity_30": 0.199176}, "trend_signal": 1, "fair_value": 0.286053, "relative_strength": 2.129019, "rate_of_change": 0.41666898149434206, "market_dynamics": 0.460942, "expectation": {"probability": 27.9908, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.179999, "high": 0.194999, "low": 0.179999, "close": 0.187499, "volume": 305382}, "trend_line": 0.181499, "activity_lines": {"activity_5": 0.200999, "activity_10": 0.215454, "activity_20": 0.212999, "activity_30": 0.199612}, "trend_signal": 1, "fair_value": 0.284807, "relative_strength": -3.72567, "rate_of_change": 0.41494005499338904, "market_dynamics": -0.081567, "expectation": {"probability": 33.107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.179999, "high": 0.209999, "low": 0.179999, "close": 0.209999, "volume": 338620}, "trend_line": 0.183999, "activity_lines": {"activity_5": 0.200999, "activity_10": 0.212454, "activity_20": 0.213928, "activity_30": 0.201451}, "trend_signal": 1, "fair_value": 0.283749, "relative_strength": 8.203415, "rate_of_change": 1.3774180573997665, "market_dynamics": -0.468097, "expectation": {"probability": 25.7983, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.209999, "high": 0.224999, "low": 0.194999, "close": 0.194999, "volume": 882145}, "trend_line": 0.185999, "activity_lines": {"activity_5": 0.197999, "activity_10": 0.207544, "activity_20": 0.213142, "activity_30": 0.20216}, "trend_signal": 1, "fair_value": 0.282552, "relative_strength": 0.315086, "rate_of_change": 1.0869624291436377, "market_dynamics": -0.623192, "expectation": {"probability": 33.1547, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.194999, "high": 0.209999, "low": 0.179999, "close": 0.209999, "volume": 825345}, "trend_line": 0.187999, "activity_lines": {"activity_5": 0.201999, "activity_10": 0.206454, "activity_20": 0.21357, "activity_30": 0.203709}, "trend_signal": 1, "fair_value": 0.281275, "relative_strength": 7.908889, "rate_of_change": 1.0752745982505292, "market_dynamics": -0.613137, "expectation": {"probability": 26.7537, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.209999, "high": 0.209999, "low": 0.194999, "close": 0.209999, "volume": 344429}, "trend_line": 0.189999, "activity_lines": {"activity_5": 0.205499, "activity_10": 0.205908, "activity_20": 0.213713, "activity_30": 0.205128}, "trend_signal": 1, "fair_value": 0.280261, "relative_strength": 6.718116, "rate_of_change": 1.063835445933224, "market_dynamics": -0.578162, "expectation": {"probability": 28.6758, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.194999, "high": 0.239999, "low": 0.194999, "close": 0.239999, "volume": 890230}, "trend_line": 0.193499, "activity_lines": {"activity_5": 0.217999, "activity_10": 0.21109, "activity_20": 0.216428, "activity_30": 0.208354}, "trend_signal": 1, "fair_value": 0.279527, "relative_strength": 20.307944, "rate_of_change": 1.8421149584997834, "market_dynamics": -0.463594, "expectation": {"probability": 27.5916, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.224999, "high": 0.254999, "low": 0.209999, "close": 0.239999, "volume": 915989}, "trend_line": 0.196499, "activity_lines": {"activity_5": 0.226999, "activity_10": 0.216272, "activity_20": 0.218713, "activity_30": 0.211354}, "trend_signal": 1, "fair_value": 0.278793, "relative_strength": 20.531198, "rate_of_change": 1.5503956092796358, "market_dynamics": -0.323473, "expectation": {"probability": 29.9479, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.239999, "high": 0.284999, "low": 0.239999, "close": 0.284999, "volume": 1588946}, "trend_line": 0.201499, "activity_lines": {"activity_5": 0.248999, "activity_10": 0.229635, "activity_20": 0.22507, "activity_30": 0.217064}, "trend_signal": 1, "fair_value": 0.278435, "relative_strength": 41.249445, "rate_of_change": 2.5445422114107474, "market_dynamics": 0.029045, "expectation": {"probability": 24.8555, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.269999, "high": 0.359999, "low": 0.269999, "close": 0.329999, "volume": 2892982}, "trend_line": 0.207999, "activity_lines": {"activity_5": 0.279999, "activity_10": 0.25009, "activity_20": 0.235249, "activity_30": 0.225354}, "trend_signal": 1, "fair_value": 0.278539, "relative_strength": 66.466924, "rate_of_change": 3.225822460657362, "market_dynamics": 0.554565, "expectation": {"probability": 25.8958, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.314999, "high": 0.344999, "low": 0.269999, "close": 0.269999, "volume": 1227413}, "trend_line": 0.211499, "activity_lines": {"activity_5": 0.282999, "activity_10": 0.257317, "activity_20": 0.23907, "activity_30": 0.229354}, "trend_signal": 1, "fair_value": 0.278347, "relative_strength": 37.607085, "rate_of_change": 1.6827003975980668, "market_dynamics": 0.736342, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.269999, "high": 0.284999, "low": 0.269999, "close": 0.269999, "volume": 491682}, "trend_line": 0.215499, "activity_lines": {"activity_5": 0.281999, "activity_10": 0.263181, "activity_20": 0.242499, "activity_30": 0.233128}, "trend_signal": 1, "fair_value": 0.27798, "relative_strength": 40.67644, "rate_of_change": 1.8912618972193738, "market_dynamics": 0.848205, "expectation": {"probability": 27.6761, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.269999, "high": 0.284999, "low": 0.254999, "close": 0.284999, "volume": 744823}, "trend_line": 0.219999, "activity_lines": {"activity_5": 0.283999, "activity_10": 0.270272, "activity_20": 0.247142, "activity_30": 0.237612}, "trend_signal": 1, "fair_value": 0.277534, "relative_strength": 50.410214, "rate_of_change": 2.0881767432795533, "market_dynamics": 0.799528, "expectation": {"probability": 26.6006, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.269999, "high": 0.329999, "low": 0.269999, "close": 0.314999, "volume": 746813}, "trend_line": 0.225499, "activity_lines": {"activity_5": 0.292999, "activity_10": 0.281454, "activity_20": 0.254499, "activity_30": 0.243741}, "trend_signal": 1, "fair_value": 0.277106, "relative_strength": 61.65497, "rate_of_change": 2.500011363688019, "market_dynamics": 0.729347, "expectation": {"probability": 27.8111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.314999, "high": 0.329999, "low": 0.269999, "close": 0.329999, "volume": 1051453}, "trend_line": 0.231499, "activity_lines": {"activity_5": 0.304999, "activity_10": 0.293181, "activity_20": 0.262999, "activity_30": 0.250483}, "trend_signal": 1, "fair_value": 0.276424, "relative_strength": 66.354377, "rate_of_change": 2.660765679670422, "market_dynamics": 0.889267, "expectation": {"probability": 29.5588, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.314999, "high": 0.329999, "low": 0.284999, "close": 0.299999, "volume": 1146753}, "trend_line": 0.236499, "activity_lines": {"activity_5": 0.306999, "activity_10": 0.297272, "activity_20": 0.268213, "activity_30": 0.254902}, "trend_signal": 1, "fair_value": 0.275725, "relative_strength": 55.621404, "rate_of_change": 2.1598365435703726, "market_dynamics": 1.007685, "expectation": {"probability": 33.7753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.269999, "high": 0.314999, "low": 0.254999, "close": 0.299999, "volume": 1365316}, "trend_line": 0.241499, "activity_lines": {"activity_5": 0.306999, "activity_10": 0.299726, "activity_20": 0.27307, "activity_30": 0.258999}, "trend_signal": 1, "fair_value": 0.274938, "relative_strength": 54.378594, "rate_of_change": 2.11417384428687, "market_dynamics": 1.014377, "expectation": {"probability": 30.9049, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.299999, "high": 0.314999, "low": 0.284999, "close": 0.314999, "volume": 603359}, "trend_line": 0.245499, "activity_lines": {"activity_5": 0.309999, "activity_10": 0.303817, "activity_20": 0.27907, "activity_30": 0.263741}, "trend_signal": 1, "fair_value": 0.274335, "relative_strength": 56.564642, "rate_of_change": 1.6563215582673236, "market_dynamics": 0.898579, "expectation": {"probability": 30.1153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.329999, "high": 0.329999, "low": 0.299999, "close": 0.314999, "volume": 723565}, "trend_line": 0.249749, "activity_lines": {"activity_5": 0.310999, "activity_10": 0.306544, "activity_20": 0.284713, "activity_30": 0.268225}, "trend_signal": 1, "fair_value": 0.273819, "relative_strength": 51.623314, "rate_of_change": 1.7311679477309494, "market_dynamics": 0.736584, "expectation": {"probability": 32.8539, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.314999, "high": 0.314999, "low": 0.284999, "close": 0.284999, "volume": 912076}, "trend_line": 0.252749, "activity_lines": {"activity_5": 0.301999, "activity_10": 0.303272, "activity_20": 0.28707, "activity_30": 0.270499}, "trend_signal": 1, "fair_value": 0.273198, "relative_strength": 31.622056, "rate_of_change": 1.2012060108348792, "market_dynamics": 0.52225, "expectation": {"probability": 34.1851, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.299999, "high": 0.314999, "low": 0.284999, "close": 0.299999, "volume": 585536}, "trend_line": 0.256499, "activity_lines": {"activity_5": 0.300999, "activity_10": 0.303544, "activity_20": 0.290463, "activity_30": 0.273547}, "trend_signal": 1, "fair_value": 0.272761, "relative_strength": 37.335854, "rate_of_change": 1.483685395392257, "market_dynamics": 0.276563, "expectation": {"probability": 30.9192, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.299999, "high": 0.427499, "low": 0.299999, "close": 0.419999, "volume": 3252146}, "trend_line": 0.262999, "activity_lines": {"activity_5": 0.339999, "activity_10": 0.32509, "activity_20": 0.304785, "activity_30": 0.284096}, "trend_signal": 1, "fair_value": 0.273094, "relative_strength": 85.998, "rate_of_change": 2.5341229400504512, "market_dynamics": 0.505416, "expectation": {"probability": 32.1477, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.389999, "high": 0.419999, "low": 0.374999, "close": 0.419999, "volume": 1422451}, "trend_line": 0.268499, "activity_lines": {"activity_5": 0.370999, "activity_10": 0.343908, "activity_20": 0.317999, "activity_30": 0.294225}, "trend_signal": 1, "fair_value": 0.273513, "relative_strength": 82.005592, "rate_of_change": 2.0912627044209313, "market_dynamics": 0.669596, "expectation": {"probability": 34.8138, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.434999, "high": 0.434999, "low": 0.374999, "close": 0.374999, "volume": 638030}, "trend_line": 0.272499, "activity_lines": {"activity_5": 0.379999, "activity_10": 0.35209, "activity_20": 0.325928, "activity_30": 0.301096}, "trend_signal": 1, "fair_value": 0.273732, "relative_strength": 58.538522, "rate_of_change": 1.4897634628061942, "market_dynamics": 0.813211, "expectation": {"probability": 35.7745, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.389999, "high": 0.404999, "low": 0.359999, "close": 0.397499, "volume": 783534}, "trend_line": 0.277749, "activity_lines": {"activity_5": 0.392499, "activity_10": 0.363272, "activity_20": 0.335142, "activity_30": 0.30916}, "trend_signal": 1, "fair_value": 0.274357, "relative_strength": 63.151524, "rate_of_change": 1.9266125747250569, "market_dynamics": 1.14758, "expectation": {"probability": 32.3226, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.404999, "high": 0.419999, "low": 0.389999, "close": 0.389999, "volume": 901629}, "trend_line": 0.283249, "activity_lines": {"activity_5": 0.394999, "activity_10": 0.371863, "activity_20": 0.342749, "activity_30": 0.316402}, "trend_signal": 1, "fair_value": 0.275108, "relative_strength": 56.517931, "rate_of_change": 1.980205149253444, "market_dynamics": 1.014124, "expectation": {"probability": 36.4375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.419999, "high": 0.494999, "low": 0.412499, "close": 0.457499, "volume": 2971409}, "trend_line": 0.290499, "activity_lines": {"activity_5": 0.413999, "activity_10": 0.39109, "activity_20": 0.355928, "activity_30": 0.327644}, "trend_signal": 1, "fair_value": 0.276555, "relative_strength": 80.400705, "rate_of_change": 2.5595853824726778, "market_dynamics": 1.096055, "expectation": {"probability": 32.794, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.464999, "high": 0.509999, "low": 0.434999, "close": 0.464999, "volume": 1775001}, "trend_line": 0.297999, "activity_lines": {"activity_5": 0.432999, "activity_10": 0.408817, "activity_20": 0.368785, "activity_30": 0.338902}, "trend_signal": 1, "fair_value": 0.277875, "relative_strength": 79.092809, "rate_of_change": 2.5817644811169767, "market_dynamics": 1.281444, "expectation": {"probability": 33.8641, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.464999, "high": 0.464999, "low": 0.419999, "close": 0.434999, "volume": 893699}, "trend_line": 0.304999, "activity_lines": {"activity_5": 0.438999, "activity_10": 0.418363, "activity_20": 0.377713, "activity_30": 0.347741}, "trend_signal": 1, "fair_value": 0.27874, "relative_strength": 62.398233, "rate_of_change": 2.349001171144872, "market_dynamics": 1.204985, "expectation": {"probability": 38.0273, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.449999, "high": 0.464999, "low": 0.419999, "close": 0.449999, "volume": 607963}, "trend_line": 0.313249, "activity_lines": {"activity_5": 0.445999, "activity_10": 0.428454, "activity_20": 0.387356, "activity_30": 0.357096}, "trend_signal": 1, "fair_value": 0.279789, "relative_strength": 65.021784, "rate_of_change": 2.7049269013996695, "market_dynamics": 1.219214, "expectation": {"probability": 34.4543, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.449999, "high": 0.464999, "low": 0.359999, "close": 0.359999, "volume": 3004346}, "trend_line": 0.318749, "activity_lines": {"activity_5": 0.419499, "activity_10": 0.419181, "activity_20": 0.387856, "activity_30": 0.360112}, "trend_signal": 1, "fair_value": 0.279999, "relative_strength": 27.482775, "rate_of_change": 1.7557917184093181, "market_dynamics": 0.86628, "expectation": {"probability": 38.5632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.374999, "high": 0.389999, "low": 0.359999, "close": 0.382499, "volume": 508328}, "trend_line": 0.325249, "activity_lines": {"activity_5": 0.402499, "activity_10": 0.412908, "activity_20": 0.39007, "activity_30": 0.364225}, "trend_signal": 1, "fair_value": 0.280047, "relative_strength": 34.685737, "rate_of_change": 2.0392220838339905, "market_dynamics": 0.384038, "expectation": {"probability": 34.6308, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.374999, "high": 0.389999, "low": 0.329999, "close": 0.344999, "volume": 624472}, "trend_line": 0.329749, "activity_lines": {"activity_5": 0.377999, "activity_10": 0.400499, "activity_20": 0.388178, "activity_30": 0.365499}, "trend_signal": 1, "fair_value": 0.279636, "relative_strength": 20.205561, "rate_of_change": 1.3835553683485589, "market_dynamics": -0.098065, "expectation": {"probability": 37.0443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.329999, "high": 0.404999, "low": 0.329999, "close": 0.389999, "volume": 1101552}, "trend_line": 0.336249, "activity_lines": {"activity_5": 0.376499, "activity_10": 0.397635, "activity_20": 0.390285, "activity_30": 0.369386}, "trend_signal": 1, "fair_value": 0.279339, "relative_strength": 31.734671, "rate_of_change": 1.9711962735292619, "market_dynamics": -0.507729, "expectation": {"probability": 35.4388, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.404999, "high": 0.419999, "low": 0.359999, "close": 0.374999, "volume": 1246923}, "trend_line": 0.341749, "activity_lines": {"activity_5": 0.372999, "activity_10": 0.391772, "activity_20": 0.390606, "activity_30": 0.371886}, "trend_signal": 1, "fair_value": 0.279208, "relative_strength": 23.174219, "rate_of_change": 1.635692596855308, "market_dynamics": -0.743784, "expectation": {"probability": 37.669, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.359999, "high": 0.374999, "low": 0.344999, "close": 0.344999, "volume": 715633}, "trend_line": 0.346249, "activity_lines": {"activity_5": 0.364499, "activity_10": 0.380863, "activity_20": 0.387856, "activity_30": 0.372096}, "trend_signal": 1, "fair_value": 0.278885, "relative_strength": 11.70881, "rate_of_change": 1.3167558646842998, "market_dynamics": -0.901674, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.344999, "high": 0.359999, "low": 0.322499, "close": 0.329999, "volume": 1422509}, "trend_line": 0.349249, "activity_lines": {"activity_5": 0.351999, "activity_10": 0.368044, "activity_20": 0.383463, "activity_30": 0.371047}, "trend_signal": 1, "fair_value": 0.278552, "relative_strength": 5.70743, "rate_of_change": 0.8664284951003477, "market_dynamics": -0.897314, "expectation": {"probability": 37.1556, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.329999, "high": 0.374999, "low": 0.314999, "close": 0.359999, "volume": 2038614}, "trend_line": 0.353249, "activity_lines": {"activity_5": 0.352999, "activity_10": 0.362999, "activity_20": 0.381785, "activity_30": 0.371741}, "trend_signal": 0, "fair_value": 0.278238, "relative_strength": 15.249108, "rate_of_change": 1.1453146608866465, "market_dynamics": -0.913257, "expectation": {"probability": 32.8333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.374999, "high": 0.389999, "low": 0.329999, "close": 0.374999, "volume": 1691966}, "trend_line": 0.356249, "activity_lines": {"activity_5": 0.357999, "activity_10": 0.36259, "activity_20": 0.38132, "activity_30": 0.373144}, "trend_signal": 1, "fair_value": 0.277145, "relative_strength": 18.596021, "rate_of_change": 0.8492593043433959, "market_dynamics": -0.879273, "expectation": {"probability": 35.026, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.389999, "high": 0.449999, "low": 0.389999, "close": 0.434999, "volume": 2435656}, "trend_line": 0.359749, "activity_lines": {"activity_5": 0.383999, "activity_10": 0.374181, "activity_20": 0.386285, "activity_30": 0.378225}, "trend_signal": 1, "fair_value": 0.276699, "relative_strength": 37.095529, "rate_of_change": 0.9824588981302413, "market_dynamics": -0.539609, "expectation": {"probability": 36.5584, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.449999, "high": 0.487499, "low": 0.449999, "close": 0.464999, "volume": 3841564}, "trend_line": 0.366249, "activity_lines": {"activity_5": 0.415999, "activity_10": 0.391499, "activity_20": 0.393392, "activity_30": 0.385015}, "trend_signal": 1, "fair_value": 0.27697, "relative_strength": 44.009943, "rate_of_change": 1.8068153073392854, "market_dynamics": -0.15584, "expectation": {"probability": 38.3226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.479999, "high": 0.614999, "low": 0.464999, "close": 0.599999, "volume": 7995850}, "trend_line": 0.377249, "activity_lines": {"activity_5": 0.484999, "activity_10": 0.431454, "activity_20": 0.41257, "activity_30": 0.400096}, "trend_signal": 1, "fair_value": 0.277844, "relative_strength": 77.706619, "rate_of_change": 3.003421169750637, "market_dynamics": 0.307911, "expectation": {"probability": 35.9538, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.599999, "high": 0.629999, "low": 0.539999, "close": 0.599999, "volume": 7386390}, "trend_line": 0.387749, "activity_lines": {"activity_5": 0.535999, "activity_10": 0.467454, "activity_20": 0.430892, "activity_30": 0.414467}, "trend_signal": 1, "fair_value": 0.279243, "relative_strength": 74.343536, "rate_of_change": 2.78330757669338, "market_dynamics": 0.828001, "expectation": {"probability": 38.6237, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.599999, "high": 0.719999, "low": 0.599999, "close": 0.644999, "volume": 6242141}, "trend_line": 0.398749, "activity_lines": {"activity_5": 0.585999, "activity_10": 0.506999, "activity_20": 0.452642, "activity_30": 0.431064}, "trend_signal": 1, "fair_value": 0.28093, "relative_strength": 82.577596, "rate_of_change": 2.8368867489019984, "market_dynamics": 1.182096, "expectation": {"probability": 37.3487, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.629999, "high": 0.644999, "low": 0.569999, "close": 0.584999, "volume": 7687388}, "trend_line": 0.407249, "activity_lines": {"activity_5": 0.597999, "activity_10": 0.530999, "activity_20": 0.467392, "activity_30": 0.44308}, "trend_signal": 1, "fair_value": 0.282058, "relative_strength": 62.468819, "rate_of_change": 2.1316667878790936, "market_dynamics": 1.436151, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.584999, "high": 0.607499, "low": 0.494999, "close": 0.554999, "volume": 3737967}, "trend_line": 0.415749, "activity_lines": {"activity_5": 0.589999, "activity_10": 0.545726, "activity_20": 0.478392, "activity_30": 0.452612}, "trend_signal": 1, "fair_value": 0.282993, "relative_strength": 54.207804, "rate_of_change": 2.0871751680175894, "market_dynamics": 1.338222, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.569999, "high": 0.569999, "low": 0.464999, "close": 0.509999, "volume": 4587060}, "trend_line": 0.422749, "activity_lines": {"activity_5": 0.560999, "activity_10": 0.548454, "activity_20": 0.48432, "activity_30": 0.458693}, "trend_signal": 1, "fair_value": 0.283465, "relative_strength": 41.554288, "rate_of_change": 1.6837081989373412, "market_dynamics": 1.139027, "expectation": {"probability": 39.3629, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.494999, "high": 0.569999, "low": 0.479999, "close": 0.524999, "volume": 2375069}, "trend_line": 0.429749, "activity_lines": {"activity_5": 0.542999, "activity_10": 0.550635, "activity_20": 0.491428, "activity_30": 0.465289}, "trend_signal": 1, "fair_value": 0.284295, "relative_strength": 45.704559, "rate_of_change": 1.6558288724515036, "market_dynamics": 0.822636, "expectation": {"probability": 36.1812, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.539999, "high": 0.554999, "low": 0.464999, "close": 0.464999, "volume": 2183566}, "trend_line": 0.434749, "activity_lines": {"activity_5": 0.509999, "activity_10": 0.538908, "activity_20": 0.492535, "activity_30": 0.467564}, "trend_signal": 1, "fair_value": 0.284829, "relative_strength": 30.788607, "rate_of_change": 1.163469839371355, "market_dynamics": 0.423301, "expectation": {"probability": 40.205, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.479999, "high": 0.524999, "low": 0.464999, "close": 0.509999, "volume": 755261}, "trend_line": 0.442249, "activity_lines": {"activity_5": 0.503999, "activity_10": 0.533726, "activity_20": 0.497785, "activity_30": 0.472418}, "trend_signal": 1, "fair_value": 0.285563, "relative_strength": 38.219768, "rate_of_change": 1.7251333528081736, "market_dynamics": 0.206622, "expectation": {"probability": 37.0141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.524999, "high": 0.524999, "low": 0.449999, "close": 0.494999, "volume": 1749024}, "trend_line": 0.448749, "activity_lines": {"activity_5": 0.497999, "activity_10": 0.524454, "activity_20": 0.50132, "activity_30": 0.475822}, "trend_signal": 1, "fair_value": 0.286551, "relative_strength": 32.02174, "rate_of_change": 1.469760248185978, "market_dynamics": 0.008952, "expectation": {"probability": 41.1272, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.494999, "high": 0.539999, "low": 0.479999, "close": 0.524999, "volume": 3161813}, "trend_line": 0.452249, "activity_lines": {"activity_5": 0.505999, "activity_10": 0.52009, "activity_20": 0.50707, "activity_30": 0.480741}, "trend_signal": 1, "fair_value": 0.287993, "relative_strength": 36.834781, "rate_of_change": 0.7799460277348814, "market_dynamics": -0.074555, "expectation": {"probability": 40.4053, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.509999, "high": 0.509999, "low": 0.464999, "close": 0.494999, "volume": 1561224}, "trend_line": 0.454749, "activity_lines": {"activity_5": 0.502999, "activity_10": 0.511635, "activity_20": 0.509285, "activity_30": 0.483499}, "trend_signal": 1, "fair_value": 0.289243, "relative_strength": 28.292281, "rate_of_change": 0.5527928198846215, "market_dynamics": -0.189958, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.494999, "high": 0.554999, "low": 0.479999, "close": 0.524999, "volume": 2088922}, "trend_line": 0.459749, "activity_lines": {"activity_5": 0.511999, "activity_10": 0.510544, "activity_20": 0.513642, "activity_30": 0.488031}, "trend_signal": 1, "fair_value": 0.290598, "relative_strength": 31.766158, "rate_of_change": 1.0995076404785946, "market_dynamics": -0.329176, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.539999, "high": 0.599999, "low": 0.524999, "close": 0.584999, "volume": 2572598}, "trend_line": 0.465999, "activity_lines": {"activity_5": 0.536999, "activity_10": 0.522544, "activity_20": 0.52307, "activity_30": 0.496112}, "trend_signal": 1, "fair_value": 0.292163, "relative_strength": 44.865068, "rate_of_change": 1.3594374321640672, "market_dynamics": -0.364811, "expectation": {"probability": 41.3398, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.584999, "high": 0.599999, "low": 0.539999, "close": 0.539999, "volume": 1865808}, "trend_line": 0.470999, "activity_lines": {"activity_5": 0.541999, "activity_10": 0.526363, "activity_20": 0.527213, "activity_30": 0.500886}, "trend_signal": 1, "fair_value": 0.293614, "relative_strength": 31.770151, "rate_of_change": 1.0729636758877175, "market_dynamics": -0.545238, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.539999, "high": 0.584999, "low": 0.539999, "close": 0.584999, "volume": 1405370}, "trend_line": 0.475249, "activity_lines": {"activity_5": 0.558999, "activity_10": 0.538635, "activity_20": 0.534713, "activity_30": 0.508241}, "trend_signal": 1, "fair_value": 0.295266, "relative_strength": 37.493148, "rate_of_change": 0.902337372266178, "market_dynamics": -0.520383, "expectation": {"probability": 41.6521, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.569999, "high": 0.644999, "low": 0.569999, "close": 0.599999, "volume": 3648611}, "trend_line": 0.479749, "activity_lines": {"activity_5": 0.576999, "activity_10": 0.552272, "activity_20": 0.542428, "activity_30": 0.516289}, "trend_signal": 1, "fair_value": 0.297014, "relative_strength": 39.319096, "rate_of_change": 0.9468720607513124, "market_dynamics": -0.374617, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.614999, "high": 0.629999, "low": 0.524999, "close": 0.524999, "volume": 3604681}, "trend_line": 0.482749, "activity_lines": {"activity_5": 0.562999, "activity_10": 0.550908, "activity_20": 0.541856, "activity_30": 0.519209}, "trend_signal": 1, "fair_value": 0.298456, "relative_strength": 20.301874, "rate_of_change": 0.6253269939072312, "market_dynamics": -0.387296, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.494999, "high": 0.674999, "low": 0.494999, "close": 0.599999, "volume": 10107484}, "trend_line": 0.487749, "activity_lines": {"activity_5": 0.573999, "activity_10": 0.56209, "activity_20": 0.547713, "activity_30": 0.526773}, "trend_signal": 1, "fair_value": 0.300379, "relative_strength": 37.826284, "rate_of_change": 1.0357349264317492, "market_dynamics": -0.016205, "expectation": {"probability": 42.7781, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.599999, "high": 0.644999, "low": 0.584999, "close": 0.599999, "volume": 1988246}, "trend_line": 0.495749, "activity_lines": {"activity_5": 0.583999, "activity_10": 0.571635, "activity_20": 0.552785, "activity_30": 0.534015}, "trend_signal": 1, "fair_value": 0.302302, "relative_strength": 32.86273, "rate_of_change": 1.640187883522059, "market_dynamics": 0.196655, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.599999, "high": 0.614999, "low": 0.554999, "close": 0.599999, "volume": 2679428}, "trend_line": 0.502999, "activity_lines": {"activity_5": 0.589999, "activity_10": 0.579272, "activity_20": 0.557213, "activity_30": 0.540741}, "trend_signal": 1, "fair_value": 0.304488, "relative_strength": 29.176551, "rate_of_change": 1.4624336105569509, "market_dynamics": 0.303227, "expectation": {"probability": 41.3939, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.584999, "high": 0.614999, "low": 0.569999, "close": 0.584999, "volume": 3616162}, "trend_line": 0.510999, "activity_lines": {"activity_5": 0.589999, "activity_10": 0.582817, "activity_20": 0.560213, "activity_30": 0.546031}, "trend_signal": 1, "fair_value": 0.306489, "relative_strength": 22.929987, "rate_of_change": 1.5904604184103759, "market_dynamics": 0.508382, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.599999, "high": 0.629999, "low": 0.554999, "close": 0.584999, "volume": 5261412}, "trend_line": 0.517499, "activity_lines": {"activity_5": 0.590999, "activity_10": 0.584726, "activity_20": 0.563285, "activity_30": 0.550805}, "trend_signal": 1, "fair_value": 0.308841, "relative_strength": 26.250136, "rate_of_change": 1.2720181448496106, "market_dynamics": 0.430995, "expectation": {"probability": 40.0818, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.599999, "high": 0.599999, "low": 0.524999, "close": 0.554999, "volume": 3945508}, "trend_line": 0.523499, "activity_lines": {"activity_5": 0.577999, "activity_10": 0.58009, "activity_20": 0.563785, "activity_30": 0.553225}, "trend_signal": 1, "fair_value": 0.310913, "relative_strength": 21.782384, "rate_of_change": 1.1594225302850836, "market_dynamics": 0.275317, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.554999, "high": 0.554999, "low": 0.404999, "close": 0.419999, "volume": 5475302}, "trend_line": 0.525999, "activity_lines": {"activity_5": 0.522999, "activity_10": 0.551454, "activity_20": 0.55157, "activity_30": 0.546547}, "trend_signal": 0, "fair_value": 0.311857, "relative_strength": -6.122381, "rate_of_change": 0.47755583105219807, "market_dynamics": -0.115282, "expectation": {"probability": 31.8411, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.404999, "high": 0.577499, "low": 0.367499, "close": 0.554999, "volume": 10478107}, "trend_line": 0.533499, "activity_lines": {"activity_5": 0.524999, "activity_10": 0.549544, "activity_20": 0.552856, "activity_30": 0.548418}, "trend_signal": 0, "fair_value": 0.313841, "relative_strength": 21.721559, "rate_of_change": 1.4258582240650555, "market_dynamics": -0.243756, "expectation": {"probability": 40.9803, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.554999, "high": 0.599999, "low": 0.44, "close": 0.46, "volume": 3896825}, "trend_line": 0.536832, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.530908, "activity_20": 0.54488, "activity_30": 0.543676}, "trend_signal": 0, "fair_value": 0.315041, "relative_strength": -0.375225, "rate_of_change": 0.6247434390692449, "market_dynamics": -0.626812, "expectation": {"probability": 32.4617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.46, "high": 0.58, "low": 0.46, "close": 0.58, "volume": 261889}, "trend_line": 0.543666, "activity_lines": {"activity_5": 0.52, "activity_10": 0.536636, "activity_20": 0.548642, "activity_30": 0.546461}, "trend_signal": 0, "fair_value": 0.316836, "relative_strength": 19.185652, "rate_of_change": 1.273023962804007, "market_dynamics": -0.730309, "expectation": {"probability": 40.526, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.565, "high": 0.77, "low": 0.565, "close": 0.75, "volume": 4674992}, "trend_line": 0.554166, "activity_lines": {"activity_5": 0.598666, "activity_10": 0.572272, "activity_20": 0.568047, "activity_30": 0.559773}, "trend_signal": 1, "fair_value": 0.319808, "relative_strength": 52.011588, "rate_of_change": 1.9313328403836298, "market_dynamics": -0.275359, "expectation": {"probability": 40.0702, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.68, "close": 0.73, "volume": 4857868}, "trend_line": 0.562999, "activity_lines": {"activity_5": 0.657667, "activity_10": 0.601545, "activity_20": 0.584404, "activity_30": 0.571118}, "trend_signal": 1, "fair_value": 0.322565, "relative_strength": 48.405133, "rate_of_change": 1.5939267295359116, "market_dynamics": -0.061341, "expectation": {"probability": 42.3621, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.73, "high": 0.85, "low": 0.715, "close": 0.735, "volume": 4794156}, "trend_line": 0.567499, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.629363, "activity_20": 0.600118, "activity_30": 0.582214}, "trend_signal": 1, "fair_value": 0.325353, "relative_strength": 47.872702, "rate_of_change": 0.7992909401259947, "market_dynamics": 0.444443, "expectation": {"probability": 37.4778, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.72, "high": 0.735, "low": 0.68, "close": 0.705, "volume": 4219577}, "trend_line": 0.570999, "activity_lines": {"activity_5": 0.715667, "activity_10": 0.649273, "activity_20": 0.611976, "activity_30": 0.591085}, "trend_signal": 1, "fair_value": 0.328037, "relative_strength": 39.518526, "rate_of_change": 0.6167411748743273, "market_dynamics": 0.817835, "expectation": {"probability": 40.9251, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.6, "close": 0.605, "volume": 2277185}, "trend_line": 0.569666, "activity_lines": {"activity_5": 0.684, "activity_10": 0.648818, "activity_20": 0.613309, "activity_30": 0.593279}, "trend_signal": 1, "fair_value": 0.330079, "relative_strength": 20.512062, "rate_of_change": -0.23345049641068172, "market_dynamics": 0.595177, "expectation": {"probability": 40.4617, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.495, "close": 0.54, "volume": 3043038}, "trend_line": 0.568166, "activity_lines": {"activity_5": 0.629, "activity_10": 0.636182, "activity_20": 0.608071, "activity_30": 0.591365}, "trend_signal": 1, "fair_value": 0.331792, "relative_strength": 6.810117, "rate_of_change": -0.2633121864390813, "market_dynamics": 0.244602, "expectation": {"probability": 39.2799, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.495, "close": 0.52, "volume": 1679938}, "trend_line": 0.566999, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.620182, "activity_20": 0.601143, "activity_30": 0.588258}, "trend_signal": 1, "fair_value": 0.333552, "relative_strength": 1.469921, "rate_of_change": -0.2053977182724623, "market_dynamics": -0.199365, "expectation": {"probability": 41.328, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/afaef93b-031e-48a1-a4c5-d6e07ed14488/", "share_image": "https://sharemaestro.com/terminal/afaef93b-031e-48a1-a4c5-d6e07ed14488/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}