{"ticker": {"uuid": "afaf8ead-bb41-4a2d-8eed-6fd09c5c579f", "symbol": "AJAX", "name": "AFC Ajax NV", "exchange": "AMS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AJAX fell 0.23%, moving from 8.60 to 8.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.32 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 37.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.58"}, {"label": "12-Week Change", "value": "-0.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.32"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.1, "close": 8.58, "volume": 8407}, "trend_line": 8.823333, "activity_lines": {"activity_5": 8.530667, "activity_10": 8.548364, "activity_20": 8.621048, "activity_30": 8.703785}, "trend_signal": 0, "fair_value": 9.91951, "relative_strength": -13.32361, "rate_of_change": -0.1885407239819003, "market_dynamics": -0.449306, "expectation": {"probability": 37.0963, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.305437, "high": 11.454193, "low": 10.908755, "close": 11.206267, "volume": 3806}, "trend_line": 11.105444, "activity_lines": {"activity_5": 11.166599, "activity_10": 11.059314, "activity_20": 11.074984, "activity_30": 11.078838}, "trend_signal": 0, "fair_value": 13.789405, "relative_strength": -9.853198, "rate_of_change": -0.11891714347745455, "market_dynamics": 0.261754, "expectation": {"probability": 37.3804, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.206268, "high": 11.404608, "low": 10.908756, "close": 11.255853, "volume": 5188}, "trend_line": 11.097179, "activity_lines": {"activity_5": 11.21949, "activity_10": 11.105293, "activity_20": 11.08679, "activity_30": 11.088542}, "trend_signal": 0, "fair_value": 13.764167, "relative_strength": -10.604851, "rate_of_change": -0.07442295868584584, "market_dynamics": 0.512184, "expectation": {"probability": 35.3204, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.404608, "high": 11.850875, "low": 11.305437, "close": 11.454194, "volume": 3371}, "trend_line": 11.098832, "activity_lines": {"activity_5": 11.315355, "activity_10": 11.179221, "activity_20": 11.117014, "activity_30": 11.111575}, "trend_signal": 1, "fair_value": 13.736514, "relative_strength": -6.757596, "rate_of_change": 0.014895677541105162, "market_dynamics": 0.764107, "expectation": {"probability": 31.8398, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.553364, "high": 11.70212, "low": 11.503779, "close": 11.652534, "volume": 2579}, "trend_line": 11.108749, "activity_lines": {"activity_5": 11.440971, "activity_10": 11.2838, "activity_20": 11.16471, "activity_30": 11.147298}, "trend_signal": 1, "fair_value": 13.712039, "relative_strength": -6.877001, "rate_of_change": 0.08935174439976866, "market_dynamics": 0.860825, "expectation": {"probability": 32.9773, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.70212, "high": 11.70212, "low": 11.355023, "close": 11.454194, "volume": 5927}, "trend_line": 11.110402, "activity_lines": {"activity_5": 11.464111, "activity_10": 11.338795, "activity_20": 11.192336, "activity_30": 11.169585}, "trend_signal": 1, "fair_value": 13.688581, "relative_strength": -5.607304, "rate_of_change": 0.014880163373940799, "market_dynamics": 1.117216, "expectation": {"probability": 41.846, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.454193, "high": 11.70212, "low": 11.057511, "close": 11.404608, "volume": 9392}, "trend_line": 11.120319, "activity_lines": {"activity_5": 11.464111, "activity_10": 11.373956, "activity_20": 11.21524, "activity_30": 11.188566}, "trend_signal": 1, "fair_value": 13.665696, "relative_strength": -8.666553, "rate_of_change": 0.08925869649000757, "market_dynamics": 1.287794, "expectation": {"probability": 40.7428, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.602949, "high": 11.602949, "low": 11.107096, "close": 11.255853, "volume": 36016}, "trend_line": 11.141806, "activity_lines": {"activity_5": 11.401303, "activity_10": 11.371251, "activity_20": 11.224448, "activity_30": 11.19731}, "trend_signal": 1, "fair_value": 13.640712, "relative_strength": -8.915039, "rate_of_change": 0.19322287427186646, "market_dynamics": 1.323961, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.255853, "high": 11.255853, "low": 10.908755, "close": 10.908755, "volume": 29707}, "trend_line": 11.145112, "activity_lines": {"activity_5": 11.222796, "activity_10": 11.299127, "activity_20": 11.201781, "activity_30": 11.182274}, "trend_signal": 1, "fair_value": 13.61503, "relative_strength": -13.665563, "rate_of_change": 0.029672029830697798, "market_dynamics": 1.133916, "expectation": {"probability": 39.6605, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.908755, "high": 10.958341, "low": 10.611244, "close": 10.809585, "volume": 10006}, "trend_line": 11.143459, "activity_lines": {"activity_5": 11.047594, "activity_10": 11.208972, "activity_20": 11.170849, "activity_30": 11.160627}, "trend_signal": 0, "fair_value": 13.585533, "relative_strength": -11.696537, "rate_of_change": -0.01483161407439637, "market_dynamics": 0.762608, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.85917, "high": 10.85917, "low": 10.313732, "close": 10.611244, "volume": 10261}, "trend_line": 11.133542, "activity_lines": {"activity_5": 10.862476, "activity_10": 11.088164, "activity_20": 11.123389, "activity_30": 11.126291}, "trend_signal": 0, "fair_value": 13.553366, "relative_strength": -12.118755, "rate_of_change": -0.08899391113656659, "market_dynamics": 0.231265, "expectation": {"probability": 38.7271, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.76, "high": 10.760001, "low": 10.412903, "close": 10.710415, "volume": 7358}, "trend_line": 11.138501, "activity_lines": {"activity_5": 10.766611, "activity_10": 10.998911, "activity_20": 11.087499, "activity_30": 11.098992}, "trend_signal": 0, "fair_value": 13.516241, "relative_strength": -7.206268, "rate_of_change": 0.04454108135577601, "market_dynamics": -0.233107, "expectation": {"probability": 38.1846, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.512074, "high": 10.76, "low": 10.412903, "close": 10.561659, "volume": 6255}, "trend_line": 11.118666, "activity_lines": {"activity_5": 10.667441, "activity_10": 10.891626, "activity_20": 11.038386, "activity_30": 11.061777}, "trend_signal": 0, "fair_value": 13.478289, "relative_strength": -7.648673, "rate_of_change": -0.17807602656767274, "market_dynamics": -0.619757, "expectation": {"probability": 39.2099, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.66083, "high": 10.710415, "low": 9.917051, "close": 10.264148, "volume": 15407}, "trend_line": 11.088915, "activity_lines": {"activity_5": 10.51538, "activity_10": 10.742871, "activity_20": 10.962119, "activity_30": 11.006647}, "trend_signal": 0, "fair_value": 13.442371, "relative_strength": -11.104844, "rate_of_change": -0.2675770636513337, "market_dynamics": -0.863444, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.214562, "high": 10.412903, "low": 9.421198, "close": 9.738544, "volume": 37870}, "trend_line": 11.03338, "activity_lines": {"activity_5": 10.231091, "activity_10": 10.520188, "activity_20": 10.840045, "activity_30": 10.919526}, "trend_signal": 0, "fair_value": 13.398126, "relative_strength": -14.178861, "rate_of_change": -0.5008154539916735, "market_dynamics": -0.974522, "expectation": {"probability": 38.2756, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.758378, "high": 9.917051, "low": 9.421198, "close": 9.758378, "volume": 5973}, "trend_line": 10.976853, "activity_lines": {"activity_5": 10.024816, "activity_10": 10.335911, "activity_20": 10.725432, "activity_30": 10.837268}, "trend_signal": 0, "fair_value": 13.355788, "relative_strength": -13.569744, "rate_of_change": -0.5123271381933651, "market_dynamics": -1.163919, "expectation": {"probability": 37.6267, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.738543, "high": 10.065806, "low": 9.024516, "close": 9.738544, "volume": 14334}, "trend_line": 10.918012, "activity_lines": {"activity_5": 9.868788, "activity_10": 10.178861, "activity_20": 10.614172, "activity_30": 10.757377}, "trend_signal": 0, "fair_value": 13.310907, "relative_strength": -11.730149, "rate_of_change": -0.5360461691524978, "market_dynamics": -1.228312, "expectation": {"probability": 38.4835, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.679041, "high": 10.264148, "low": 9.222857, "close": 10.214562, "volume": 21097}, "trend_line": 10.875038, "activity_lines": {"activity_5": 9.936224, "activity_10": 10.138652, "activity_20": 10.553348, "activity_30": 10.711993}, "trend_signal": 0, "fair_value": 13.269967, "relative_strength": -6.708926, "rate_of_change": -0.3936064550945647, "market_dynamics": -1.118985, "expectation": {"probability": 37.7602, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.214563, "high": 10.412903, "low": 10.065806, "close": 10.313732, "volume": 10909}, "trend_line": 10.846939, "activity_lines": {"activity_5": 10.059856, "activity_10": 10.135406, "activity_20": 10.505273, "activity_30": 10.67578}, "trend_signal": 0, "fair_value": 13.233732, "relative_strength": -5.021962, "rate_of_change": -0.25838070634786936, "market_dynamics": -1.054167, "expectation": {"probability": 38.231, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.966636, "high": 10.710415, "low": 9.966636, "close": 10.710415, "volume": 25389}, "trend_line": 10.827105, "activity_lines": {"activity_5": 10.31241, "activity_10": 10.215103, "activity_20": 10.497812, "activity_30": 10.666972}, "trend_signal": 0, "fair_value": 13.201946, "relative_strength": -1.895693, "rate_of_change": -0.18285342989391973, "market_dynamics": -0.660487, "expectation": {"probability": 38.7832, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.859171, "high": 10.859171, "low": 10.214562, "close": 10.561659, "volume": 15822}, "trend_line": 10.810577, "activity_lines": {"activity_5": 10.450588, "activity_10": 10.269557, "activity_20": 10.478072, "activity_30": 10.649846}, "trend_signal": 0, "fair_value": 13.169207, "relative_strength": -0.46253, "rate_of_change": -0.15265391810644868, "market_dynamics": -0.363591, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.611244, "high": 10.85917, "low": 10.313732, "close": 10.710415, "volume": 17546}, "trend_line": 10.803965, "activity_lines": {"activity_5": 10.584799, "activity_10": 10.351958, "activity_20": 10.476278, "activity_30": 10.643384}, "trend_signal": 0, "fair_value": 13.139456, "relative_strength": 1.505777, "rate_of_change": -0.06116232278814078, "market_dynamics": -0.107187, "expectation": {"probability": 37.9408, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.660829, "high": 10.908755, "low": 10.412903, "close": 10.85917, "volume": 112810}, "trend_line": 10.805618, "activity_lines": {"activity_5": 10.703803, "activity_10": 10.461407, "activity_20": 10.491012, "activity_30": 10.646946}, "trend_signal": 0, "fair_value": 13.108116, "relative_strength": 0.151287, "rate_of_change": 0.015299938494811994, "market_dynamics": 0.366983, "expectation": {"probability": 31.9751, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.908755, "high": 11.156682, "low": 10.660829, "close": 10.85917, "volume": 15734}, "trend_line": 10.795701, "activity_lines": {"activity_5": 10.779834, "activity_10": 10.565445, "activity_20": 10.507635, "activity_30": 10.650401}, "trend_signal": 0, "fair_value": 13.076394, "relative_strength": -0.937553, "rate_of_change": -0.09177633338511047, "market_dynamics": 0.505895, "expectation": {"probability": 36.6653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.710415, "high": 10.85917, "low": 10.561658, "close": 10.809585, "volume": 5219}, "trend_line": 10.792396, "activity_lines": {"activity_5": 10.802974, "activity_10": 10.64965, "activity_20": 10.522368, "activity_30": 10.651296}, "trend_signal": 0, "fair_value": 13.044354, "relative_strength": -2.744899, "rate_of_change": -0.030614037939724576, "market_dynamics": 0.663931, "expectation": {"probability": 37.4108, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.809585, "high": 11.0, "low": 10.1, "close": 10.8, "volume": 6007}, "trend_line": 10.790423, "activity_lines": {"activity_5": 10.816307, "activity_10": 10.712639, "activity_20": 10.540204, "activity_30": 10.651787}, "trend_signal": 0, "fair_value": 13.009583, "relative_strength": -3.516883, "rate_of_change": -0.018281389971231212, "market_dynamics": 0.703361, "expectation": {"probability": 37.0671, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.6, "close": 10.85, "volume": 3713}, "trend_line": 10.79177, "activity_lines": {"activity_5": 10.830418, "activity_10": 10.765779, "activity_20": 10.565916, "activity_30": 10.655631}, "trend_signal": 0, "fair_value": 12.970683, "relative_strength": -3.601723, "rate_of_change": 0.012483291896889482, "market_dynamics": 0.563451, "expectation": {"probability": 35.5345, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.85, "high": 10.9, "low": 10.65, "close": 10.75, "volume": 5354}, "trend_line": 10.786479, "activity_lines": {"activity_5": 10.801889, "activity_10": 10.78053, "activity_20": 10.584745, "activity_30": 10.652936}, "trend_signal": 0, "fair_value": 12.934065, "relative_strength": -5.521486, "rate_of_change": -0.04902810197029507, "market_dynamics": 0.531487, "expectation": {"probability": 39.5898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.8, "high": 10.85, "low": 10.35, "close": 10.6, "volume": 16035}, "trend_line": 10.776187, "activity_lines": {"activity_5": 10.730639, "activity_10": 10.758273, "activity_20": 10.591698, "activity_30": 10.640905}, "trend_signal": 0, "fair_value": 12.901699, "relative_strength": -7.860034, "rate_of_change": -0.09541575151631729, "market_dynamics": 0.548059, "expectation": {"probability": 39.2837, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.0, "close": 10.2, "volume": 25024}, "trend_line": 10.74595, "activity_lines": {"activity_5": 10.543333, "activity_10": 10.658084, "activity_20": 10.562025, "activity_30": 10.603731}, "trend_signal": 0, "fair_value": 12.863972, "relative_strength": -10.21417, "rate_of_change": -0.28059089917425917, "market_dynamics": 0.471454, "expectation": {"probability": 38.6737, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.25, "high": 10.4, "low": 9.9, "close": 9.98, "volume": 13988}, "trend_line": 10.700116, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.527175, "activity_20": 10.514303, "activity_30": 10.554315}, "trend_signal": 0, "fair_value": 12.825597, "relative_strength": -11.951941, "rate_of_change": -0.4265234809393403, "market_dynamics": 0.264567, "expectation": {"probability": 38.3425, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.0, "high": 10.25, "low": 10.0, "close": 10.2, "volume": 4214}, "trend_line": 10.666574, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.446841, "activity_20": 10.490539, "activity_30": 10.52205}, "trend_signal": 0, "fair_value": 12.789904, "relative_strength": -8.842062, "rate_of_change": -0.31347323711255887, "market_dynamics": 0.029188, "expectation": {"probability": 36.7609, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.2, "high": 10.35, "low": 10.0, "close": 10.05, "volume": 17974}, "trend_line": 10.626379, "activity_lines": {"activity_5": 10.132667, "activity_10": 10.348515, "activity_20": 10.45492, "activity_30": 10.482271}, "trend_signal": 0, "fair_value": 12.752741, "relative_strength": -10.338134, "rate_of_change": -0.37683139872278243, "market_dynamics": -0.284009, "expectation": {"probability": 39.143, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.1, "high": 10.55, "low": 10.0, "close": 10.4, "volume": 14032}, "trend_line": 10.591239, "activity_lines": {"activity_5": 10.197333, "activity_10": 10.328538, "activity_20": 10.455071, "activity_30": 10.467666}, "trend_signal": 0, "fair_value": 12.718203, "relative_strength": -6.743388, "rate_of_change": -0.33068649254840404, "market_dynamics": -0.443121, "expectation": {"probability": 38.6481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.3, "close": 10.4, "volume": 4826}, "trend_line": 10.549488, "activity_lines": {"activity_5": 10.275333, "activity_10": 10.316909, "activity_20": 10.454575, "activity_30": 10.455328}, "trend_signal": 0, "fair_value": 12.683792, "relative_strength": -10.917345, "rate_of_change": -0.3942031711303999, "market_dynamics": -0.477464, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.2, "close": 10.5, "volume": 10509}, "trend_line": 10.517681, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.330909, "activity_20": 10.460453, "activity_30": 10.452135}, "trend_signal": 0, "fair_value": 12.651166, "relative_strength": -10.362358, "rate_of_change": -0.3015027838317896, "market_dynamics": -0.443766, "expectation": {"probability": 39.2178, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.35, "close": 10.4, "volume": 2491}, "trend_line": 10.484194, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.332182, "activity_20": 10.453276, "activity_30": 10.444543}, "trend_signal": 0, "fair_value": 12.617137, "relative_strength": -13.920806, "rate_of_change": -0.3183876750017343, "market_dynamics": -0.428708, "expectation": {"probability": 39.9212, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.35, "high": 10.4, "low": 10.05, "close": 10.35, "volume": 12358}, "trend_line": 10.453999, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.332545, "activity_20": 10.438186, "activity_30": 10.435885}, "trend_signal": 0, "fair_value": 12.583677, "relative_strength": -14.630691, "rate_of_change": -0.2880049720560384, "market_dynamics": -0.382364, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.15, "close": 10.35, "volume": 6457}, "trend_line": 10.435374, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.340182, "activity_20": 10.422452, "activity_30": 10.429175}, "trend_signal": 0, "fair_value": 12.550471, "relative_strength": -13.929796, "rate_of_change": -0.17816148633647386, "market_dynamics": -0.371253, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.15, "high": 10.35, "low": 10.1, "close": 10.3, "volume": 4340}, "trend_line": 10.418388, "activity_lines": {"activity_5": 10.35, "activity_10": 10.343273, "activity_20": 10.401784, "activity_30": 10.420441}, "trend_signal": 0, "fair_value": 12.516182, "relative_strength": -13.897427, "rate_of_change": -0.16277327482464243, "market_dynamics": -0.419786, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.1, "high": 10.3, "low": 10.0, "close": 10.1, "volume": 9710}, "trend_line": 10.401347, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.308182, "activity_20": 10.364022, "activity_30": 10.3999}, "trend_signal": 0, "fair_value": 12.479594, "relative_strength": -15.958707, "rate_of_change": -0.16356657095129065, "market_dynamics": -0.419305, "expectation": {"probability": 38.4071, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.1, "high": 10.3, "low": 10.0, "close": 10.3, "volume": 5572}, "trend_line": 10.387666, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.307273, "activity_20": 10.347506, "activity_30": 10.393362}, "trend_signal": 0, "fair_value": 12.445813, "relative_strength": -12.842631, "rate_of_change": -0.1315310411238088, "market_dynamics": -0.434542, "expectation": {"probability": 37.7844, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.8, "close": 10.2, "volume": 9375}, "trend_line": 10.375611, "activity_lines": {"activity_5": 10.23, "activity_10": 10.286364, "activity_20": 10.323421, "activity_30": 10.381254}, "trend_signal": 0, "fair_value": 12.410756, "relative_strength": -15.702239, "rate_of_change": -0.11605109367205442, "market_dynamics": -0.372997, "expectation": {"probability": 38.3168, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.05, "close": 10.2, "volume": 4290}, "trend_line": 10.373472, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.262727, "activity_20": 10.302474, "activity_30": 10.369925}, "trend_signal": 0, "fair_value": 12.375381, "relative_strength": -15.88741, "rate_of_change": -0.0206156533817591, "market_dynamics": -0.232941, "expectation": {"probability": 37.2032, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.05, "high": 10.5, "low": 10.0, "close": 10.35, "volume": 29079}, "trend_line": 10.393854, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.27, "activity_20": 10.298952, "activity_30": 10.36841}, "trend_signal": 0, "fair_value": 12.342238, "relative_strength": -14.242418, "rate_of_change": 0.1964819493415481, "market_dynamics": 0.212248, "expectation": {"probability": 35.7062, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.2, "close": 10.45, "volume": 16887}, "trend_line": 10.416908, "activity_lines": {"activity_5": 10.33, "activity_10": 10.296364, "activity_20": 10.307143, "activity_30": 10.372033}, "trend_signal": 0, "fair_value": 12.309419, "relative_strength": -13.346824, "rate_of_change": 0.22180415464754585, "market_dynamics": 0.602993, "expectation": {"probability": 34.3653, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.0, "close": 10.4, "volume": 15800}, "trend_line": 10.438957, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.314545, "activity_20": 10.312238, "activity_30": 10.370942}, "trend_signal": 0, "fair_value": 12.276598, "relative_strength": -11.133087, "rate_of_change": 0.21166549613379398, "market_dynamics": 0.940006, "expectation": {"probability": 37.4527, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.05, "close": 10.4, "volume": 15476}, "trend_line": 10.445138, "activity_lines": {"activity_5": 10.39, "activity_10": 10.332727, "activity_20": 10.319476, "activity_30": 10.368428}, "trend_signal": 0, "fair_value": 12.243776, "relative_strength": -13.099383, "rate_of_change": 0.05921089626099398, "market_dynamics": 1.157927, "expectation": {"probability": 36.7625, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.15, "close": 10.4, "volume": 7674}, "trend_line": 10.448014, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.35, "activity_20": 10.328381, "activity_30": 10.365516}, "trend_signal": 0, "fair_value": 12.213179, "relative_strength": -13.240067, "rate_of_change": 0.02753434181530723, "market_dynamics": 1.033712, "expectation": {"probability": 36.8561, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.25, "close": 10.45, "volume": 5666}, "trend_line": 10.439333, "activity_lines": {"activity_5": 10.42, "activity_10": 10.375455, "activity_20": 10.343, "activity_30": 10.365644}, "trend_signal": 0, "fair_value": 12.182585, "relative_strength": -14.673465, "rate_of_change": -0.08308756094699958, "market_dynamics": 0.906899, "expectation": {"probability": 34.3431, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.3, "close": 10.35, "volume": 5371}, "trend_line": 10.432278, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.38, "activity_20": 10.346905, "activity_30": 10.359881}, "trend_signal": 0, "fair_value": 12.15135, "relative_strength": -15.38678, "rate_of_change": -0.0675809460240359, "market_dynamics": 0.713804, "expectation": {"probability": 37.3114, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.35, "high": 10.45, "low": 10.3, "close": 10.45, "volume": 3578}, "trend_line": 10.423598, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.398182, "activity_20": 10.358571, "activity_30": 10.361024}, "trend_signal": 0, "fair_value": 12.120756, "relative_strength": -14.377658, "rate_of_change": -0.08320330420642569, "market_dynamics": 0.675607, "expectation": {"probability": 34.7753, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.3, "close": 10.35, "volume": 5889}, "trend_line": 10.406625, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.395455, "activity_20": 10.359524, "activity_30": 10.356276}, "trend_signal": 0, "fair_value": 12.090474, "relative_strength": -13.686319, "rate_of_change": -0.1628324499851215, "market_dynamics": 0.612922, "expectation": {"probability": 38.1055, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.35, "close": 10.45, "volume": 3233}, "trend_line": 10.392986, "activity_lines": {"activity_5": 10.41, "activity_10": 10.408182, "activity_20": 10.368571, "activity_30": 10.359074}, "trend_signal": 0, "fair_value": 12.061152, "relative_strength": -14.320944, "rate_of_change": -0.13106074255581912, "market_dynamics": 0.625669, "expectation": {"probability": 35.2013, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.25, "close": 10.35, "volume": 4876}, "trend_line": 10.377667, "activity_lines": {"activity_5": 10.39, "activity_10": 10.398182, "activity_20": 10.367857, "activity_30": 10.356301}, "trend_signal": 0, "fair_value": 12.031506, "relative_strength": -14.267769, "rate_of_change": -0.14739748518856716, "market_dynamics": 0.685832, "expectation": {"probability": 38.9502, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.35, "high": 10.5, "low": 10.25, "close": 10.5, "volume": 5723}, "trend_line": 10.367667, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.415455, "activity_20": 10.381667, "activity_30": 10.364194}, "trend_signal": 0, "fair_value": 12.003775, "relative_strength": -13.155484, "rate_of_change": -0.09636077164549399, "market_dynamics": 0.775576, "expectation": {"probability": 35.6215, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.3, "close": 10.35, "volume": 2596}, "trend_line": 10.351, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.404545, "activity_20": 10.38119, "activity_30": 10.363054}, "trend_signal": 1, "fair_value": 11.975083, "relative_strength": -13.77936, "rate_of_change": -0.1607594071067289, "market_dynamics": 0.738394, "expectation": {"probability": 39.2692, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.2, "close": 10.3, "volume": 8107}, "trend_line": 10.336, "activity_lines": {"activity_5": 10.37, "activity_10": 10.385455, "activity_20": 10.37619, "activity_30": 10.359763}, "trend_signal": 1, "fair_value": 11.946706, "relative_strength": -14.579305, "rate_of_change": -0.1449135349241674, "market_dynamics": 0.56864, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.35, "high": 10.4, "low": 10.25, "close": 10.3, "volume": 2679}, "trend_line": 10.326, "activity_lines": {"activity_5": 10.34, "activity_10": 10.368182, "activity_20": 10.371429, "activity_30": 10.357441}, "trend_signal": 1, "fair_value": 11.918011, "relative_strength": -15.114377, "rate_of_change": -0.09674922600618988, "market_dynamics": 0.268534, "expectation": {"probability": 37.7404, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.2, "close": 10.3, "volume": 4117}, "trend_line": 10.329333, "activity_lines": {"activity_5": 10.32, "activity_10": 10.352727, "activity_20": 10.366905, "activity_30": 10.355763}, "trend_signal": 0, "fair_value": 11.89027, "relative_strength": -11.171614, "rate_of_change": 0.032277745496800174, "market_dynamics": -0.205674, "expectation": {"probability": 40.5454, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.1, "close": 10.2, "volume": 4957}, "trend_line": 10.336667, "activity_lines": {"activity_5": 10.27, "activity_10": 10.321818, "activity_20": 10.352857, "activity_30": 10.347419}, "trend_signal": 0, "fair_value": 11.860616, "relative_strength": -11.638745, "rate_of_change": 0.07100168036019532, "market_dynamics": -0.543545, "expectation": {"probability": 39.5884, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.25, "high": 10.3, "low": 10.05, "close": 10.2, "volume": 5617}, "trend_line": 10.336667, "activity_lines": {"activity_5": 10.24, "activity_10": 10.293636, "activity_20": 10.338333, "activity_30": 10.338602}, "trend_signal": 0, "fair_value": 11.830962, "relative_strength": -8.521521, "rate_of_change": 0.0, "market_dynamics": -0.787588, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.05, "high": 10.3, "low": 10.0, "close": 10.2, "volume": 11374}, "trend_line": 10.341667, "activity_lines": {"activity_5": 10.22, "activity_10": 10.27, "activity_20": 10.324286, "activity_30": 10.329785}, "trend_signal": 0, "fair_value": 11.802262, "relative_strength": -8.661984, "rate_of_change": 0.04837149150687552, "market_dynamics": -0.787583, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.2, "high": 10.25, "low": 10.0, "close": 10.25, "volume": 3442}, "trend_line": 10.336667, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.258182, "activity_20": 10.315, "activity_30": 10.323871}, "trend_signal": 0, "fair_value": 11.773882, "relative_strength": -10.02895, "rate_of_change": -0.04834810480746485, "market_dynamics": -0.804009, "expectation": {"probability": 39.0599, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.1, "high": 10.3, "low": 10.1, "close": 10.25, "volume": 3284}, "trend_line": 10.331667, "activity_lines": {"activity_5": 10.23, "activity_10": 10.25, "activity_20": 10.305476, "activity_30": 10.31828}, "trend_signal": 0, "fair_value": 11.746774, "relative_strength": -9.885314, "rate_of_change": -0.04837149150689271, "market_dynamics": -0.69863, "expectation": {"probability": 40.7074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.25, "high": 10.35, "low": 10.1, "close": 10.2, "volume": 4747}, "trend_line": 10.321667, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.234545, "activity_20": 10.291667, "activity_30": 10.309785}, "trend_signal": 0, "fair_value": 11.718392, "relative_strength": -10.947638, "rate_of_change": -0.09678980168446957, "market_dynamics": -0.7087, "expectation": {"probability": 39.5065, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.96, "close": 10.15, "volume": 6688}, "trend_line": 10.313333, "activity_lines": {"activity_5": 10.2, "activity_10": 10.215455, "activity_20": 10.274286, "activity_30": 10.29871}, "trend_signal": 0, "fair_value": 11.690324, "relative_strength": -7.182636, "rate_of_change": -0.08074277149223685, "market_dynamics": -0.775635, "expectation": {"probability": 39.4244, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.15, "high": 10.25, "low": 9.8, "close": 10.2, "volume": 2009}, "trend_line": 10.308333, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.209091, "activity_20": 10.262857, "activity_30": 10.291398}, "trend_signal": 0, "fair_value": 11.660353, "relative_strength": -8.573692, "rate_of_change": -0.04848093240081341, "market_dynamics": -0.84548, "expectation": {"probability": 38.246, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.8, "close": 10.2, "volume": 5644}, "trend_line": 10.303333, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.204545, "activity_20": 10.252381, "activity_30": 10.284409}, "trend_signal": 0, "fair_value": 11.628474, "relative_strength": -8.08344, "rate_of_change": -0.048504447809350024, "market_dynamics": -0.833661, "expectation": {"probability": 38.9404, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.8, "high": 10.25, "low": 9.8, "close": 10.1, "volume": 9375}, "trend_line": 10.296667, "activity_lines": {"activity_5": 10.16, "activity_10": 10.183636, "activity_20": 10.233333, "activity_30": 10.27129}, "trend_signal": 0, "fair_value": 11.596272, "relative_strength": -10.538423, "rate_of_change": -0.06469751098989956, "market_dynamics": -0.864116, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.1, "high": 10.2, "low": 10.05, "close": 10.15, "volume": 3813}, "trend_line": 10.298333, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.175455, "activity_20": 10.220714, "activity_30": 10.261828}, "trend_signal": 0, "fair_value": 11.566298, "relative_strength": -9.106643, "rate_of_change": 0.0161799930016205, "market_dynamics": -0.986428, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.0, "close": 10.1, "volume": 3599}, "trend_line": 10.291667, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.159091, "activity_20": 10.204286, "activity_30": 10.249032}, "trend_signal": 0, "fair_value": 11.534414, "relative_strength": -9.457025, "rate_of_change": -0.06472892263242189, "market_dynamics": -1.077239, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.9, "close": 9.96, "volume": 3097}, "trend_line": 10.283667, "activity_lines": {"activity_5": 10.07, "activity_10": 10.119091, "activity_20": 10.17619, "activity_30": 10.227634}, "trend_signal": 0, "fair_value": 11.50195, "relative_strength": -8.936619, "rate_of_change": -0.07773279100461467, "market_dynamics": -1.355007, "expectation": {"probability": 38.5918, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.82, "close": 10.0, "volume": 5554}, "trend_line": 10.277, "activity_lines": {"activity_5": 10.036, "activity_10": 10.090727, "activity_20": 10.153762, "activity_30": 10.209333}, "trend_signal": 0, "fair_value": 11.471332, "relative_strength": -7.535664, "rate_of_change": -0.06483095961781143, "market_dynamics": -1.453386, "expectation": {"probability": 37.8662, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.88, "close": 10.05, "volume": 5684}, "trend_line": 10.267, "activity_lines": {"activity_5": 10.032, "activity_10": 10.076, "activity_20": 10.138238, "activity_30": 10.194688}, "trend_signal": 0, "fair_value": 11.439763, "relative_strength": -4.962265, "rate_of_change": -0.09730466089325472, "market_dynamics": -1.377257, "expectation": {"probability": 38.0044, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.9, "close": 10.2, "volume": 9409}, "trend_line": 10.258667, "activity_lines": {"activity_5": 10.081333, "activity_10": 10.092182, "activity_20": 10.138429, "activity_30": 10.190366}, "trend_signal": 0, "fair_value": 11.410109, "relative_strength": -2.048502, "rate_of_change": -0.08116294925488061, "market_dynamics": -0.903424, "expectation": {"probability": 38.6901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.2, "high": 10.25, "low": 9.92, "close": 10.05, "volume": 16216}, "trend_line": 10.247, "activity_lines": {"activity_5": 10.077333, "activity_10": 10.081091, "activity_20": 10.125762, "activity_30": 10.176903}, "trend_signal": 0, "fair_value": 11.38013, "relative_strength": -1.770111, "rate_of_change": -0.11372822609410152, "market_dynamics": -0.518551, "expectation": {"probability": 39.8346, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.05, "high": 10.15, "low": 9.94, "close": 10.0, "volume": 5040}, "trend_line": 10.233667, "activity_lines": {"activity_5": 10.06, "activity_10": 10.062727, "activity_20": 10.109762, "activity_30": 10.160968}, "trend_signal": 0, "fair_value": 11.350465, "relative_strength": -3.753338, "rate_of_change": -0.13011613155069165, "market_dynamics": -0.395597, "expectation": {"probability": 39.8346, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.1, "high": 10.15, "low": 10.0, "close": 10.05, "volume": 4640}, "trend_line": 10.222, "activity_lines": {"activity_5": 10.056667, "activity_10": 10.057091, "activity_20": 10.099952, "activity_30": 10.149118}, "trend_signal": 0, "fair_value": 11.322075, "relative_strength": -3.0627, "rate_of_change": -0.11400605472115695, "market_dynamics": -0.255513, "expectation": {"probability": 39.273, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.88, "close": 9.9, "volume": 5817}, "trend_line": 10.203667, "activity_lines": {"activity_5": 10.0, "activity_10": 10.026909, "activity_20": 10.077048, "activity_30": 10.128344}, "trend_signal": 0, "fair_value": 11.29018, "relative_strength": -5.163498, "rate_of_change": -0.1793484640970471, "market_dynamics": -0.634546, "expectation": {"probability": 39.8087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.82, "close": 10.0, "volume": 3698}, "trend_line": 10.192, "activity_lines": {"activity_5": 9.986667, "activity_10": 10.018545, "activity_20": 10.065571, "activity_30": 10.115204}, "trend_signal": 0, "fair_value": 11.260834, "relative_strength": -4.064594, "rate_of_change": -0.11434124614218795, "market_dynamics": -0.749834, "expectation": {"probability": 39.2916, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.84, "close": 9.94, "volume": 5025}, "trend_line": 10.175, "activity_lines": {"activity_5": 9.966667, "activity_10": 10.002, "activity_20": 10.049333, "activity_30": 10.098946}, "trend_signal": 0, "fair_value": 11.23142, "relative_strength": -2.404973, "rate_of_change": -0.16679748822605436, "market_dynamics": -0.724658, "expectation": {"probability": 40.6217, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.8, "close": 9.86, "volume": 2278}, "trend_line": 10.158667, "activity_lines": {"activity_5": 9.927333, "activity_10": 9.973818, "activity_20": 10.026714, "activity_30": 10.078624}, "trend_signal": 0, "fair_value": 11.201494, "relative_strength": -3.423692, "rate_of_change": -0.16052088452089694, "market_dynamics": -0.953247, "expectation": {"probability": 40.6217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.84, "high": 9.88, "low": 9.5, "close": 9.82, "volume": 5676}, "trend_line": 10.137667, "activity_lines": {"activity_5": 9.884, "activity_10": 9.940182, "activity_20": 10.001905, "activity_30": 10.056774}, "trend_signal": 0, "fair_value": 11.174172, "relative_strength": -4.02953, "rate_of_change": -0.2067200352172093, "market_dynamics": -0.970172, "expectation": {"probability": 40.4888, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.84, "high": 9.98, "low": 9.72, "close": 9.78, "volume": 3392}, "trend_line": 10.118667, "activity_lines": {"activity_5": 9.842667, "activity_10": 9.902545, "activity_20": 9.975333, "activity_30": 10.033699}, "trend_signal": 0, "fair_value": 11.145958, "relative_strength": -4.737462, "rate_of_change": -0.1874198471896949, "market_dynamics": -1.168553, "expectation": {"probability": 39.7453, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.8, "high": 9.88, "low": 9.76, "close": 9.88, "volume": 2678}, "trend_line": 10.098, "activity_lines": {"activity_5": 9.842667, "activity_10": 9.888, "activity_20": 9.960524, "activity_30": 10.018301}, "trend_signal": 0, "fair_value": 11.117432, "relative_strength": -5.883888, "rate_of_change": -0.20424627077854765, "market_dynamics": -1.201218, "expectation": {"probability": 38.4993, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.88, "high": 9.96, "low": 9.8, "close": 9.96, "volume": 4078}, "trend_line": 10.085, "activity_lines": {"activity_5": 9.877333, "activity_10": 9.893818, "activity_20": 9.954857, "activity_30": 10.009398}, "trend_signal": 0, "fair_value": 11.090372, "relative_strength": -3.49331, "rate_of_change": -0.12873836403248068, "market_dynamics": -0.874532, "expectation": {"probability": 39.2087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.96, "high": 9.98, "low": 9.8, "close": 9.94, "volume": 4966}, "trend_line": 10.073, "activity_lines": {"activity_5": 9.904, "activity_10": 9.897636, "activity_20": 9.94819, "activity_30": 10.000043}, "trend_signal": 0, "fair_value": 11.063819, "relative_strength": -5.525394, "rate_of_change": -0.11898859692613241, "market_dynamics": -0.542788, "expectation": {"probability": 40.5678, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.9, "close": 9.98, "volume": 13293}, "trend_line": 10.062333, "activity_lines": {"activity_5": 9.938667, "activity_10": 9.909818, "activity_20": 9.946571, "activity_30": 9.994043}, "trend_signal": 0, "fair_value": 11.038794, "relative_strength": -5.141515, "rate_of_change": -0.10589695224858295, "market_dynamics": 0.045199, "expectation": {"probability": 38.3305, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.96, "close": 10.1, "volume": 33301}, "trend_line": 10.055667, "activity_lines": {"activity_5": 10.002667, "activity_10": 9.945091, "activity_20": 9.957429, "activity_30": 9.996473}, "trend_signal": 0, "fair_value": 11.013585, "relative_strength": -6.062923, "rate_of_change": -0.06624706218727752, "market_dynamics": 0.668144, "expectation": {"probability": 36.9141, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.15, "high": 10.25, "low": 9.96, "close": 10.1, "volume": 27995}, "trend_line": 10.052333, "activity_lines": {"activity_5": 10.045333, "activity_10": 9.976727, "activity_20": 9.968286, "activity_30": 9.999333}, "trend_signal": 0, "fair_value": 10.993144, "relative_strength": -4.943624, "rate_of_change": -0.03315543364750283, "market_dynamics": 1.069674, "expectation": {"probability": 37.8139, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.1, "high": 10.25, "low": 10.0, "close": 10.1, "volume": 9724}, "trend_line": 10.049, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.006545, "activity_20": 9.979381, "activity_30": 10.002409}, "trend_signal": 0, "fair_value": 10.975563, "relative_strength": -3.147507, "rate_of_change": -0.033156482181811546, "market_dynamics": 1.342856, "expectation": {"probability": 37.8448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.1, "high": 10.15, "low": 10.05, "close": 10.1, "volume": 9708}, "trend_line": 10.045667, "activity_lines": {"activity_5": 10.092, "activity_10": 10.033455, "activity_20": 9.990476, "activity_30": 10.005699}, "trend_signal": 0, "fair_value": 10.955122, "relative_strength": -1.917253, "rate_of_change": -0.0331674793511751, "market_dynamics": 1.398489, "expectation": {"probability": 36.7577, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.84, "close": 10.05, "volume": 5420}, "trend_line": 10.039, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.046909, "activity_20": 9.996143, "activity_30": 10.005978}, "trend_signal": 0, "fair_value": 10.936903, "relative_strength": -1.620846, "rate_of_change": -0.06636692217649859, "market_dynamics": 1.252843, "expectation": {"probability": 37.5288, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.98, "close": 10.0, "volume": 3416}, "trend_line": 10.030667, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.047091, "activity_20": 9.99681, "activity_30": 10.003462}, "trend_signal": 0, "fair_value": 10.918363, "relative_strength": -2.977562, "rate_of_change": -0.08300627552545442, "market_dynamics": 0.975928, "expectation": {"probability": 39.5697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.92, "close": 9.94, "volume": 4899}, "trend_line": 10.022, "activity_lines": {"activity_5": 10.01, "activity_10": 10.032364, "activity_20": 9.992, "activity_30": 9.997613}, "trend_signal": 0, "fair_value": 10.902618, "relative_strength": -2.674473, "rate_of_change": -0.08640502171988257, "market_dynamics": 0.724008, "expectation": {"probability": 39.4443, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.86, "close": 9.96, "volume": 13267}, "trend_line": 10.015667, "activity_lines": {"activity_5": 9.984, "activity_10": 10.020182, "activity_20": 9.990333, "activity_30": 9.993613}, "trend_signal": 0, "fair_value": 10.885411, "relative_strength": 5.17625, "rate_of_change": -0.06319097984433945, "market_dynamics": 0.611144, "expectation": {"probability": 38.0301, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.62, "close": 9.9, "volume": 13253}, "trend_line": 10.005667, "activity_lines": {"activity_5": 9.947333, "activity_10": 9.997091, "activity_20": 9.983381, "activity_30": 9.986151}, "trend_signal": 0, "fair_value": 10.869409, "relative_strength": 7.26852, "rate_of_change": -0.09984357507093423, "market_dynamics": 0.475075, "expectation": {"probability": 39.4972, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.96, "high": 10.15, "low": 9.7, "close": 9.94, "volume": 8497}, "trend_line": 9.997, "activity_lines": {"activity_5": 9.937333, "activity_10": 9.982, "activity_20": 9.980714, "activity_30": 9.981914}, "trend_signal": 0, "fair_value": 10.854299, "relative_strength": 3.652778, "rate_of_change": -0.08662091192921839, "market_dynamics": 0.454186, "expectation": {"probability": 38.4851, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.94, "high": 9.98, "low": 9.84, "close": 9.94, "volume": 1931}, "trend_line": 9.991667, "activity_lines": {"activity_5": 9.934667, "activity_10": 9.967636, "activity_20": 9.978571, "activity_30": 9.978237}, "trend_signal": 0, "fair_value": 10.836011, "relative_strength": 1.270041, "rate_of_change": -0.05334600380114289, "market_dynamics": 0.355134, "expectation": {"probability": 39.0403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.94, "high": 10.1, "low": 9.9, "close": 9.94, "volume": 4108}, "trend_line": 9.984667, "activity_lines": {"activity_5": 9.936, "activity_10": 9.956182, "activity_20": 9.976238, "activity_30": 9.974903}, "trend_signal": 0, "fair_value": 10.819312, "relative_strength": -1.417926, "rate_of_change": -0.07005837964775721, "market_dynamics": 0.041485, "expectation": {"probability": 38.9215, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.98, "high": 10.1, "low": 9.9, "close": 10.0, "volume": 8571}, "trend_line": 9.981333, "activity_lines": {"activity_5": 9.957333, "activity_10": 9.958545, "activity_20": 9.979905, "activity_30": 9.975892}, "trend_signal": 0, "fair_value": 10.805222, "relative_strength": -1.637578, "rate_of_change": -0.0333911987250112, "market_dynamics": -0.027796, "expectation": {"probability": 38.7811, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.94, "high": 10.05, "low": 9.82, "close": 9.84, "volume": 10911}, "trend_line": 9.977333, "activity_lines": {"activity_5": 9.922667, "activity_10": 9.933636, "activity_20": 9.968048, "activity_30": 9.966774}, "trend_signal": 0, "fair_value": 10.790107, "relative_strength": -5.704121, "rate_of_change": -0.040074807643423575, "market_dynamics": -0.34441, "expectation": {"probability": 41.9071, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.72, "high": 9.94, "low": 9.72, "close": 9.8, "volume": 6025}, "trend_line": 9.970667, "activity_lines": {"activity_5": 9.878667, "activity_10": 9.906182, "activity_20": 9.952476, "activity_30": 9.955333}, "trend_signal": 0, "fair_value": 10.774735, "relative_strength": -4.584007, "rate_of_change": -0.06681144149442715, "market_dynamics": -0.603599, "expectation": {"probability": 41.9763, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.9, "high": 9.96, "low": 9.8, "close": 9.84, "volume": 4442}, "trend_line": 9.963667, "activity_lines": {"activity_5": 9.857333, "activity_10": 9.890545, "activity_20": 9.94081, "activity_30": 9.946903}, "trend_signal": 0, "fair_value": 10.757713, "relative_strength": -4.639848, "rate_of_change": -0.07020593506935342, "market_dynamics": -0.748162, "expectation": {"probability": 40.6856, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.88, "high": 9.98, "low": 9.74, "close": 9.82, "volume": 6576}, "trend_line": 9.951, "activity_lines": {"activity_5": 9.836, "activity_10": 9.874182, "activity_20": 9.926952, "activity_30": 9.937634}, "trend_signal": 0, "fair_value": 10.743423, "relative_strength": -5.427517, "rate_of_change": -0.1271319083626405, "market_dynamics": -1.018352, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.8, "high": 9.94, "low": 9.78, "close": 9.84, "volume": 5353}, "trend_line": 9.944, "activity_lines": {"activity_5": 9.829333, "activity_10": 9.863636, "activity_20": 9.915286, "activity_30": 9.930473}, "trend_signal": 0, "fair_value": 10.730851, "relative_strength": -4.385204, "rate_of_change": -0.07034468897597904, "market_dynamics": -1.018164, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.84, "high": 9.84, "low": 9.62, "close": 9.76, "volume": 5595}, "trend_line": 9.936, "activity_lines": {"activity_5": 9.806667, "activity_10": 9.840727, "activity_20": 9.896571, "activity_30": 9.918602}, "trend_signal": 0, "fair_value": 10.716494, "relative_strength": -3.590019, "rate_of_change": -0.08045052292840803, "market_dynamics": -1.027029, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.58, "high": 9.72, "low": 9.52, "close": 9.7, "volume": 7739}, "trend_line": 9.924333, "activity_lines": {"activity_5": 9.769333, "activity_10": 9.809455, "activity_20": 9.873, "activity_30": 9.903376}, "trend_signal": 0, "fair_value": 10.700481, "relative_strength": -5.284643, "rate_of_change": -0.11742149758453307, "market_dynamics": -1.040539, "expectation": {"probability": 41.3414, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.7, "high": 9.72, "low": 9.58, "close": 9.64, "volume": 2901}, "trend_line": 9.915667, "activity_lines": {"activity_5": 9.718667, "activity_10": 9.771636, "activity_20": 9.845048, "activity_30": 9.885032}, "trend_signal": 0, "fair_value": 10.682177, "relative_strength": -4.589109, "rate_of_change": -0.08732072976593606, "market_dynamics": -1.163729, "expectation": {"probability": 40.6524, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.64, "high": 9.88, "low": 9.5, "close": 9.8, "volume": 5297}, "trend_line": 9.909, "activity_lines": {"activity_5": 9.734667, "activity_10": 9.768364, "activity_20": 9.834524, "activity_30": 9.87757}, "trend_signal": 0, "fair_value": 10.665534, "relative_strength": -4.335219, "rate_of_change": -0.06723703004546669, "market_dynamics": -1.096801, "expectation": {"probability": 39.703, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.66, "high": 9.86, "low": 9.66, "close": 9.76, "volume": 2211}, "trend_line": 9.903, "activity_lines": {"activity_5": 9.738667, "activity_10": 9.760364, "activity_20": 9.821619, "activity_30": 9.867957}, "trend_signal": 0, "fair_value": 10.648317, "relative_strength": -3.610285, "rate_of_change": -0.06055101422949063, "market_dynamics": -1.000547, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.76, "high": 9.76, "low": 9.5, "close": 9.64, "volume": 15330}, "trend_line": 9.895667, "activity_lines": {"activity_5": 9.708, "activity_10": 9.734909, "activity_20": 9.798905, "activity_30": 9.850989}, "trend_signal": 0, "fair_value": 10.630648, "relative_strength": -4.013804, "rate_of_change": -0.07404826820156439, "market_dynamics": -0.896842, "expectation": {"probability": 40.5118, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.5, "high": 9.8, "low": 9.5, "close": 9.66, "volume": 4939}, "trend_line": 9.890333, "activity_lines": {"activity_5": 9.692, "activity_10": 9.716727, "activity_20": 9.780286, "activity_30": 9.835785}, "trend_signal": 0, "fair_value": 10.611836, "relative_strength": -1.468719, "rate_of_change": -0.05390237969809924, "market_dynamics": -0.827068, "expectation": {"probability": 39.2299, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.68, "high": 9.7, "low": 9.52, "close": 9.56, "volume": 2392}, "trend_line": 9.883, "activity_lines": {"activity_5": 9.645333, "activity_10": 9.682909, "activity_20": 9.754, "activity_30": 9.814473}, "trend_signal": 0, "fair_value": 10.593655, "relative_strength": -3.060466, "rate_of_change": -0.07414310519171521, "market_dynamics": -1.024895, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.6, "high": 9.68, "low": 9.56, "close": 9.62, "volume": 4486}, "trend_line": 9.874333, "activity_lines": {"activity_5": 9.624, "activity_10": 9.665091, "activity_20": 9.735524, "activity_30": 9.797505}, "trend_signal": 0, "fair_value": 10.569501, "relative_strength": -2.834649, "rate_of_change": -0.08769604371141448, "market_dynamics": -1.144801, "expectation": {"probability": 38.9509, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.6, "high": 9.62, "low": 9.54, "close": 9.6, "volume": 1945}, "trend_line": 9.862333, "activity_lines": {"activity_5": 9.608, "activity_10": 9.647273, "activity_20": 9.716667, "activity_30": 9.779806}, "trend_signal": 0, "fair_value": 10.540451, "relative_strength": -4.73124, "rate_of_change": -0.12152719581161031, "market_dynamics": -1.276494, "expectation": {"probability": 40.3598, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.6, "high": 9.64, "low": 9.52, "close": 9.56, "volume": 1858}, "trend_line": 9.849667, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.626545, "activity_20": 9.695714, "activity_30": 9.760301}, "trend_signal": 0, "fair_value": 10.515276, "relative_strength": -3.329232, "rate_of_change": -0.12842803016283674, "market_dynamics": -1.305406, "expectation": {"probability": 40.241, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.56, "high": 9.62, "low": 9.48, "close": 9.58, "volume": 3267}, "trend_line": 9.836333, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.613091, "activity_20": 9.678286, "activity_30": 9.742903}, "trend_signal": 0, "fair_value": 10.490548, "relative_strength": -3.199962, "rate_of_change": -0.13537513501725898, "market_dynamics": -1.259341, "expectation": {"probability": 38.9376, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.56, "high": 9.78, "low": 9.48, "close": 9.7, "volume": 7061}, "trend_line": 9.823, "activity_lines": {"activity_5": 9.621333, "activity_10": 9.623636, "activity_20": 9.674, "activity_30": 9.734108}, "trend_signal": 0, "fair_value": 10.468496, "relative_strength": -2.975617, "rate_of_change": -0.1355484813293671, "market_dynamics": -0.871333, "expectation": {"probability": 39.3692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.66, "high": 9.76, "low": 9.5, "close": 9.7, "volume": 5432}, "trend_line": 9.809667, "activity_lines": {"activity_5": 9.650667, "activity_10": 9.633091, "activity_20": 9.670857, "activity_30": 9.726172}, "trend_signal": 0, "fair_value": 10.45153, "relative_strength": -5.016832, "rate_of_change": -0.13573246462385372, "market_dynamics": -0.428544, "expectation": {"probability": 40.4443, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.74, "high": 9.74, "low": 9.52, "close": 9.6, "volume": 3177}, "trend_line": 9.793, "activity_lines": {"activity_5": 9.641333, "activity_10": 9.626182, "activity_20": 9.659333, "activity_30": 9.712645}, "trend_signal": 0, "fair_value": 10.436783, "relative_strength": -6.711407, "rate_of_change": -0.16990383057855063, "market_dynamics": -0.098574, "expectation": {"probability": 40.9019, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.36, "close": 9.46, "volume": 5609}, "trend_line": 9.771667, "activity_lines": {"activity_5": 9.585333, "activity_10": 9.596727, "activity_20": 9.636381, "activity_30": 9.691161}, "trend_signal": 0, "fair_value": 10.421139, "relative_strength": -10.082276, "rate_of_change": -0.21783927295005098, "market_dynamics": 0.092265, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.42, "high": 9.48, "low": 9.28, "close": 9.36, "volume": 4012}, "trend_line": 9.748667, "activity_lines": {"activity_5": 9.502667, "activity_10": 9.552364, "activity_20": 9.605714, "activity_30": 9.664602}, "trend_signal": 0, "fair_value": 10.408033, "relative_strength": -8.869424, "rate_of_change": -0.23537437368671552, "market_dynamics": -0.221933, "expectation": {"probability": 40.5582, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.46, "high": 9.46, "low": 9.14, "close": 9.16, "volume": 6469}, "trend_line": 9.720667, "activity_lines": {"activity_5": 9.368, "activity_10": 9.477091, "activity_20": 9.558095, "activity_30": 9.626624}, "trend_signal": 0, "fair_value": 10.391737, "relative_strength": -12.030146, "rate_of_change": -0.28721875513850964, "market_dynamics": -0.703914, "expectation": {"probability": 39.88, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.24, "high": 9.24, "low": 8.92, "close": 9.12, "volume": 9119}, "trend_line": 9.693333, "activity_lines": {"activity_5": 9.256, "activity_10": 9.401818, "activity_20": 9.509905, "activity_30": 9.587871}, "trend_signal": 0, "fair_value": 10.376775, "relative_strength": -14.207783, "rate_of_change": -0.2811946957960781, "market_dynamics": -1.039745, "expectation": {"probability": 39.7496, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.12, "high": 9.22, "low": 9.02, "close": 9.08, "volume": 3675}, "trend_line": 9.664, "activity_lines": {"activity_5": 9.169333, "activity_10": 9.328364, "activity_20": 9.461238, "activity_30": 9.548301}, "trend_signal": 0, "fair_value": 10.36092, "relative_strength": -13.613652, "rate_of_change": -0.3026100516716093, "market_dynamics": -1.313529, "expectation": {"probability": 39.0206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.04, "high": 9.34, "low": 9.0, "close": 9.22, "volume": 10664}, "trend_line": 9.641333, "activity_lines": {"activity_5": 9.164, "activity_10": 9.289818, "activity_20": 9.429524, "activity_30": 9.519656}, "trend_signal": 0, "fair_value": 10.345644, "relative_strength": -10.057803, "rate_of_change": -0.23455091059602873, "market_dynamics": -1.243602, "expectation": {"probability": 37.3262, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.26, "high": 9.52, "low": 9.12, "close": 9.2, "volume": 9886}, "trend_line": 9.616667, "activity_lines": {"activity_5": 9.168, "activity_10": 9.253818, "activity_20": 9.398476, "activity_30": 9.491183}, "trend_signal": 0, "fair_value": 10.330877, "relative_strength": -10.042429, "rate_of_change": -0.25583599280306835, "market_dynamics": -1.046087, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.8, "high": 9.48, "low": 8.8, "close": 9.3, "volume": 10504}, "trend_line": 9.595333, "activity_lines": {"activity_5": 9.216, "activity_10": 9.242909, "activity_20": 9.379333, "activity_30": 9.470753}, "trend_signal": 0, "fair_value": 10.317386, "relative_strength": -6.365835, "rate_of_change": -0.2218440131076549, "market_dynamics": -0.774883, "expectation": {"probability": 37.9706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.02, "high": 9.22, "low": 9.0, "close": 9.08, "volume": 7872}, "trend_line": 9.566667, "activity_lines": {"activity_5": 9.181333, "activity_10": 9.199273, "activity_20": 9.340857, "activity_30": 9.437505}, "trend_signal": 0, "fair_value": 10.302802, "relative_strength": -9.910656, "rate_of_change": -0.2987494024438695, "market_dynamics": -0.61229, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.12, "high": 9.12, "low": 8.6, "close": 9.02, "volume": 11648}, "trend_line": 9.534, "activity_lines": {"activity_5": 9.129333, "activity_10": 9.156, "activity_20": 9.300095, "activity_30": 9.402237}, "trend_signal": 0, "fair_value": 10.287516, "relative_strength": -10.64144, "rate_of_change": -0.34146688705690287, "market_dynamics": -0.622755, "expectation": {"probability": 39.1508, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.0, "high": 9.12, "low": 8.6, "close": 8.9, "volume": 6618}, "trend_line": 9.502667, "activity_lines": {"activity_5": 9.041333, "activity_10": 9.101455, "activity_20": 9.251429, "activity_30": 9.361333}, "trend_signal": 0, "fair_value": 10.273368, "relative_strength": -10.811217, "rate_of_change": -0.3286448500104893, "market_dynamics": -0.808858, "expectation": {"probability": 39.1508, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.98, "high": 9.18, "low": 8.82, "close": 8.92, "volume": 3111}, "trend_line": 9.473333, "activity_lines": {"activity_5": 8.981333, "activity_10": 9.060727, "activity_20": 9.20819, "activity_30": 9.323742}, "trend_signal": 0, "fair_value": 10.262527, "relative_strength": -10.775204, "rate_of_change": -0.30869228607085164, "market_dynamics": -1.163791, "expectation": {"probability": 37.9706, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.92, "high": 8.96, "low": 8.9, "close": 8.92, "volume": 1791}, "trend_line": 9.442667, "activity_lines": {"activity_5": 8.94, "activity_10": 9.028, "activity_20": 9.168476, "activity_30": 9.288043}, "trend_signal": 0, "fair_value": 10.250414, "relative_strength": -10.187222, "rate_of_change": -0.32370866726631564, "market_dynamics": -1.346485, "expectation": {"probability": 38.7634, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.88, "high": 8.92, "low": 8.5, "close": 8.7, "volume": 28426}, "trend_line": 9.405333, "activity_lines": {"activity_5": 8.850667, "activity_10": 8.959636, "activity_20": 9.110857, "activity_30": 9.240129}, "trend_signal": 0, "fair_value": 10.236573, "relative_strength": -14.447077, "rate_of_change": -0.39537558615589785, "market_dynamics": -1.467861, "expectation": {"probability": 38.4235, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.74, "high": 8.86, "low": 8.6, "close": 8.86, "volume": 16945}, "trend_line": 9.372667, "activity_lines": {"activity_5": 8.84, "activity_10": 8.928, "activity_20": 9.072857, "activity_30": 9.204946}, "trend_signal": 0, "fair_value": 10.22344, "relative_strength": -14.371871, "rate_of_change": -0.34731359325608935, "market_dynamics": -1.309367, "expectation": {"probability": 36.4123, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.96, "high": 8.98, "low": 8.8, "close": 8.88, "volume": 8226}, "trend_line": 9.343333, "activity_lines": {"activity_5": 8.846667, "activity_10": 8.904, "activity_20": 9.040286, "activity_30": 9.173161}, "trend_signal": 0, "fair_value": 10.21266, "relative_strength": -15.738905, "rate_of_change": -0.31297388459443204, "market_dynamics": -1.104286, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.78, "close": 8.82, "volume": 17971}, "trend_line": 9.314, "activity_lines": {"activity_5": 8.834667, "activity_10": 8.875273, "activity_20": 9.005238, "activity_30": 9.139398}, "trend_signal": 0, "fair_value": 10.197682, "relative_strength": -15.114721, "rate_of_change": -0.313945783587071, "market_dynamics": -0.798187, "expectation": {"probability": 38.4235, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.9, "high": 9.5, "low": 8.86, "close": 9.46, "volume": 13591}, "trend_line": 9.308, "activity_lines": {"activity_5": 9.042667, "activity_10": 8.969818, "activity_20": 9.034762, "activity_30": 9.148817}, "trend_signal": 0, "fair_value": 10.186805, "relative_strength": -8.86875, "rate_of_change": -0.06441915396178041, "market_dynamics": -0.151234, "expectation": {"probability": 35.6142, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.9, "close": 9.18, "volume": 3283}, "trend_line": 9.287333, "activity_lines": {"activity_5": 9.121333, "activity_10": 9.010545, "activity_20": 9.038762, "activity_30": 9.140559}, "trend_signal": 0, "fair_value": 10.172545, "relative_strength": -10.745184, "rate_of_change": -0.22203480876664747, "market_dynamics": 0.211917, "expectation": {"probability": 37.8081, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.46, "high": 9.46, "low": 8.84, "close": 8.98, "volume": 3790}, "trend_line": 9.261333, "activity_lines": {"activity_5": 9.101333, "activity_10": 9.013091, "activity_20": 9.02619, "activity_30": 9.120731}, "trend_signal": 0, "fair_value": 10.156685, "relative_strength": -12.288623, "rate_of_change": -0.27995119804576624, "market_dynamics": 0.489788, "expectation": {"probability": 37.2212, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.34, "high": 9.34, "low": 8.9, "close": 9.12, "volume": 3552}, "trend_line": 9.244, "activity_lines": {"activity_5": 9.12, "activity_10": 9.041818, "activity_20": 9.029905, "activity_30": 9.111613}, "trend_signal": 0, "fair_value": 10.141404, "relative_strength": -12.712932, "rate_of_change": -0.18715448413312324, "market_dynamics": 0.726082, "expectation": {"probability": 34.6848, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.16, "high": 9.16, "low": 8.74, "close": 8.74, "volume": 11257}, "trend_line": 9.213333, "activity_lines": {"activity_5": 8.996, "activity_10": 8.997455, "activity_20": 8.999048, "activity_30": 9.079097}, "trend_signal": 0, "fair_value": 10.123688, "relative_strength": -16.730866, "rate_of_change": -0.3317503245348262, "market_dynamics": 0.417927, "expectation": {"probability": 37.2554, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.74, "high": 8.86, "low": 8.6, "close": 8.78, "volume": 7986}, "trend_line": 9.187333, "activity_lines": {"activity_5": 8.890667, "activity_10": 8.963636, "activity_20": 8.974952, "activity_30": 9.05114}, "trend_signal": 0, "fair_value": 10.108453, "relative_strength": -12.014605, "rate_of_change": -0.28219972077422795, "market_dynamics": 0.265154, "expectation": {"probability": 35.3577, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.68, "high": 9.16, "low": 8.6, "close": 8.6, "volume": 13567}, "trend_line": 9.153333, "activity_lines": {"activity_5": 8.770667, "activity_10": 8.899636, "activity_20": 8.935524, "activity_30": 9.013247}, "trend_signal": 0, "fair_value": 10.09111, "relative_strength": -15.250624, "rate_of_change": -0.3700747540118628, "market_dynamics": 0.179828, "expectation": {"probability": 37.2554, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.72, "high": 8.94, "low": 8.5, "close": 8.56, "volume": 8786}, "trend_line": 9.118667, "activity_lines": {"activity_5": 8.676, "activity_10": 8.830182, "activity_20": 8.894762, "activity_30": 8.974968}, "trend_signal": 0, "fair_value": 10.0751, "relative_strength": -11.792628, "rate_of_change": -0.3787254325828596, "market_dynamics": -0.034793, "expectation": {"probability": 38.0483, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.6, "high": 8.68, "low": 8.5, "close": 8.5, "volume": 10245}, "trend_line": 9.083333, "activity_lines": {"activity_5": 8.589333, "activity_10": 8.755273, "activity_20": 8.850762, "activity_30": 8.935054}, "trend_signal": 0, "fair_value": 10.05966, "relative_strength": -11.93051, "rate_of_change": -0.38749084707228193, "market_dynamics": -0.182381, "expectation": {"probability": 38.0483, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.56, "high": 8.56, "low": 8.42, "close": 8.56, "volume": 3817}, "trend_line": 9.049333, "activity_lines": {"activity_5": 8.564, "activity_10": 8.698182, "activity_20": 8.815905, "activity_30": 8.90129}, "trend_signal": 0, "fair_value": 10.045239, "relative_strength": -12.215133, "rate_of_change": -0.3743119403417107, "market_dynamics": -0.362722, "expectation": {"probability": 36.3734, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.5, "high": 8.62, "low": 8.38, "close": 8.48, "volume": 11926}, "trend_line": 9.008667, "activity_lines": {"activity_5": 8.524, "activity_10": 8.631273, "activity_20": 8.776476, "activity_30": 8.864559}, "trend_signal": 0, "fair_value": 10.028081, "relative_strength": -15.395794, "rate_of_change": -0.4493811864366122, "market_dynamics": -0.453215, "expectation": {"probability": 38.03, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.52, "high": 8.6, "low": 8.34, "close": 8.46, "volume": 8469}, "trend_line": 8.967333, "activity_lines": {"activity_5": 8.497333, "activity_10": 8.578545, "activity_20": 8.739048, "activity_30": 8.829161}, "trend_signal": 0, "fair_value": 10.012384, "relative_strength": -16.150135, "rate_of_change": -0.4588248183665893, "market_dynamics": -0.55886, "expectation": {"probability": 38.03, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.5, "high": 8.88, "low": 8.42, "close": 8.86, "volume": 11797}, "trend_line": 8.942667, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.611636, "activity_20": 8.742667, "activity_30": 8.822237}, "trend_signal": 0, "fair_value": 9.999569, "relative_strength": -11.452915, "rate_of_change": -0.27506506115028684, "market_dynamics": -0.37576, "expectation": {"probability": 36.3612, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.7, "high": 8.84, "low": 8.58, "close": 8.58, "volume": 2769}, "trend_line": 8.913333, "activity_lines": {"activity_5": 8.616, "activity_10": 8.596, "activity_20": 8.720381, "activity_30": 8.798839}, "trend_signal": 0, "fair_value": 9.985276, "relative_strength": -13.256208, "rate_of_change": -0.3280229488585498, "market_dynamics": -0.350652, "expectation": {"probability": 38.6024, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.58, "high": 8.6, "low": 8.42, "close": 8.42, "volume": 9209}, "trend_line": 8.882, "activity_lines": {"activity_5": 8.56, "activity_10": 8.561091, "activity_20": 8.684381, "activity_30": 8.767011}, "trend_signal": 0, "fair_value": 9.969323, "relative_strength": -14.693958, "rate_of_change": -0.3515295569008816, "market_dynamics": -0.465622, "expectation": {"probability": 38.0118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.36, "high": 8.48, "low": 8.36, "close": 8.44, "volume": 14205}, "trend_line": 8.858, "activity_lines": {"activity_5": 8.52, "activity_10": 8.535636, "activity_20": 8.652667, "activity_30": 8.738495}, "trend_signal": 0, "fair_value": 9.953497, "relative_strength": -13.513659, "rate_of_change": -0.2702094122945185, "market_dynamics": -0.394868, "expectation": {"probability": 36.3974, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.46, "high": 8.58, "low": 8.38, "close": 8.58, "volume": 3607}, "trend_line": 8.84, "activity_lines": {"activity_5": 8.529333, "activity_10": 8.541818, "activity_20": 8.636571, "activity_30": 8.720559}, "trend_signal": 0, "fair_value": 9.937298, "relative_strength": -14.570261, "rate_of_change": -0.2032061413411682, "market_dynamics": -0.553031, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.1, "close": 8.58, "volume": 8407}, "trend_line": 8.823333, "activity_lines": {"activity_5": 8.530667, "activity_10": 8.548364, "activity_20": 8.621048, "activity_30": 8.703785}, "trend_signal": 0, "fair_value": 9.91951, "relative_strength": -13.32361, "rate_of_change": -0.1885407239819003, "market_dynamics": -0.449306, "expectation": {"probability": 37.0963, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/afaf8ead-bb41-4a2d-8eed-6fd09c5c579f/", "share_image": "https://sharemaestro.com/terminal/afaf8ead-bb41-4a2d-8eed-6fd09c5c579f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}