{"ticker": {"uuid": "afb03f6b-ca17-4dd6-aacb-b8bcc66d71d4", "symbol": "JPNE", "name": "UBS Core MSCI Japan UCITS ETF hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPNE rose 11.37%, moving from 37.70 to 41.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.45 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 60.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.99"}, {"label": "12-Week Change", "value": "11.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.45"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.875, "high": 42.099998, "low": 41.330002, "close": 41.985001, "volume": 53888}, "trend_line": 38.003333, "activity_lines": {"activity_5": 41.275333, "activity_10": 40.578636, "activity_20": 39.750905, "activity_30": 39.087118}, "trend_signal": 1, "fair_value": 28.602179, "relative_strength": 5.446221, "rate_of_change": 0.6328722924882513, "market_dynamics": 0.185034, "expectation": {"probability": 60.2571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.725, "high": 20.725, "low": 20.58, "close": 20.68, "volume": 18132}, "trend_line": 18.333167, "activity_lines": {"activity_5": 20.354667, "activity_10": 19.788455, "activity_20": 19.126424, "activity_30": 18.744574}, "trend_signal": 1, "fair_value": 17.320345, "relative_strength": 3.163211, "rate_of_change": 0.501417082837663, "market_dynamics": 1.945039, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.68, "high": 21.66, "low": 20.68, "close": 21.66, "volume": 3175}, "trend_line": 18.458167, "activity_lines": {"activity_5": 20.887667, "activity_10": 20.2076, "activity_20": 19.408057, "activity_30": 18.959209}, "trend_signal": 1, "fair_value": 17.350692, "relative_strength": 5.290113, "rate_of_change": 0.681824367824719, "market_dynamics": 1.925154, "expectation": {"probability": 41.2997, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.48, "high": 21.52, "low": 21.0, "close": 21.084999, "volume": 1222}, "trend_line": 18.547067, "activity_lines": {"activity_5": 21.039666, "activity_10": 20.457655, "activity_20": 19.61791, "activity_30": 19.128682}, "trend_signal": 1, "fair_value": 17.376625, "relative_strength": 4.932687, "rate_of_change": 0.48162962226963746, "market_dynamics": 1.854134, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.084999, "high": 21.475, "low": 21.084999, "close": 21.455, "volume": 502}, "trend_line": 18.6689, "activity_lines": {"activity_5": 21.245333, "activity_10": 20.730636, "activity_20": 19.847986, "activity_30": 19.31629}, "trend_signal": 1, "fair_value": 17.404752, "relative_strength": 2.97408, "rate_of_change": 0.6568855334377253, "market_dynamics": 1.790684, "expectation": {"probability": 41.4278, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.455, "high": 21.455, "low": 21.455, "close": 21.455, "volume": 0}, "trend_line": 18.7928, "activity_lines": {"activity_5": 21.356666, "activity_10": 20.952545, "activity_20": 20.061629, "activity_30": 19.496039}, "trend_signal": 1, "fair_value": 17.432493, "relative_strength": 4.705284, "rate_of_change": 0.6636705965536214, "market_dynamics": 1.666799, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.995001, "high": 20.995001, "low": 20.83, "close": 20.915001, "volume": 5234}, "trend_line": 18.897033, "activity_lines": {"activity_5": 21.239334, "activity_10": 21.032, "activity_20": 20.208248, "activity_30": 19.632955}, "trend_signal": 1, "fair_value": 17.456184, "relative_strength": -0.845758, "rate_of_change": 0.5546432676344168, "market_dynamics": 1.552224, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.915001, "high": 21.42, "low": 20.915001, "close": 21.365, "volume": 5092}, "trend_line": 19.035133, "activity_lines": {"activity_5": 21.256334, "activity_10": 21.155182, "activity_20": 20.3847, "activity_30": 19.792179}, "trend_signal": 1, "fair_value": 17.482595, "relative_strength": 0.845725, "rate_of_change": 0.730802555088928, "market_dynamics": 1.49771, "expectation": {"probability": 41.009, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.315001, "high": 21.65, "low": 21.315001, "close": 21.635, "volume": 11802}, "trend_line": 19.180767, "activity_lines": {"activity_5": 21.383, "activity_10": 21.281182, "activity_20": 20.571672, "activity_30": 19.959912}, "trend_signal": 1, "fair_value": 17.510463, "relative_strength": 0.018837, "rate_of_change": 0.7650800233442087, "market_dynamics": 1.509156, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.635, "high": 21.635, "low": 21.635, "close": 21.635, "volume": 0}, "trend_line": 19.334333, "activity_lines": {"activity_5": 21.473, "activity_10": 21.378182, "activity_20": 20.743324, "activity_30": 20.11825}, "trend_signal": 1, "fair_value": 17.53796, "relative_strength": 3.270202, "rate_of_change": 0.8006249176584098, "market_dynamics": 1.345716, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.450001, "high": 21.655001, "low": 21.450001, "close": 21.655001, "volume": 65}, "trend_line": 19.488567, "activity_lines": {"activity_5": 21.557667, "activity_10": 21.449818, "activity_20": 20.895943, "activity_30": 20.26797}, "trend_signal": 1, "fair_value": 17.565225, "relative_strength": 4.530925, "rate_of_change": 0.7977208212975274, "market_dynamics": 1.196471, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.655001, "high": 21.655001, "low": 21.129999, "close": 21.129999, "volume": 472}, "trend_line": 19.601567, "activity_lines": {"activity_5": 21.454, "activity_10": 21.409091, "activity_20": 20.979833, "activity_30": 20.373869}, "trend_signal": 1, "fair_value": 17.588678, "relative_strength": 3.9786, "rate_of_change": 0.579827136597573, "market_dynamics": 0.784838, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.129999, "high": 21.24, "low": 21.129999, "close": 21.190001, "volume": 868}, "trend_line": 19.705033, "activity_lines": {"activity_5": 21.356, "activity_10": 21.371091, "activity_20": 21.057276, "activity_30": 20.476349}, "trend_signal": 1, "fair_value": 17.612216, "relative_strength": 2.782837, "rate_of_change": 0.5278455543885902, "market_dynamics": 0.222739, "expectation": {"probability": 41.9701, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.190001, "high": 22.004999, "low": 21.190001, "close": 21.969999, "volume": 13337}, "trend_line": 19.839633, "activity_lines": {"activity_5": 21.529667, "activity_10": 21.483455, "activity_20": 21.194338, "activity_30": 20.622475}, "trend_signal": 1, "fair_value": 17.640513, "relative_strength": 5.01169, "rate_of_change": 0.6830742176376916, "market_dynamics": 0.087049, "expectation": {"probability": 42.6661, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.264999, "high": 22.379999, "low": 22.184999, "close": 22.254999, "volume": 9707}, "trend_line": 19.981333, "activity_lines": {"activity_5": 21.776, "activity_10": 21.631545, "activity_20": 21.342714, "activity_30": 20.778305}, "trend_signal": 1, "fair_value": 17.670284, "relative_strength": 7.989514, "rate_of_change": 0.7142269214354932, "market_dynamics": -0.057872, "expectation": {"probability": 44.1613, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.1, "high": 22.764999, "low": 22.1, "close": 22.74, "volume": 323}, "trend_line": 20.133333, "activity_lines": {"activity_5": 22.142666, "activity_10": 21.853273, "activity_20": 21.520095, "activity_30": 20.956284}, "trend_signal": 1, "fair_value": 17.702782, "relative_strength": 7.877748, "rate_of_change": 0.7607100086866129, "market_dynamics": 0.036132, "expectation": {"probability": 44.2601, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.74, "high": 22.82, "low": 22.74, "close": 22.799999, "volume": 226}, "trend_line": 20.287333, "activity_lines": {"activity_5": 22.456999, "activity_10": 22.062545, "activity_20": 21.685476, "activity_30": 21.128327}, "trend_signal": 1, "fair_value": 17.757872, "relative_strength": 9.4075, "rate_of_change": 0.7649006749155737, "market_dynamics": 0.206287, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.02, "close": 22.02, "volume": 14406}, "trend_line": 20.415533, "activity_lines": {"activity_5": 22.4, "activity_10": 22.095727, "activity_20": 21.757619, "activity_30": 21.240112}, "trend_signal": 1, "fair_value": 17.807564, "relative_strength": 7.006218, "rate_of_change": 0.6319214063277793, "market_dynamics": 0.152185, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.950001, "high": 22.004999, "low": 21.18, "close": 21.495001, "volume": 9529}, "trend_line": 20.5181, "activity_lines": {"activity_5": 22.112667, "activity_10": 22.021545, "activity_20": 21.764524, "activity_30": 21.309755}, "trend_signal": 1, "fair_value": 17.853224, "relative_strength": 6.230843, "rate_of_change": 0.502396875947351, "market_dynamics": -0.021294, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.495001, "high": 21.9, "low": 21.495001, "close": 21.9, "volume": 3201}, "trend_line": 20.6735, "activity_lines": {"activity_5": 21.992, "activity_10": 22.023545, "activity_20": 21.803071, "activity_30": 21.39891}, "trend_signal": 1, "fair_value": 17.902391, "relative_strength": 6.711436, "rate_of_change": 0.7573800693046637, "market_dynamics": -0.212213, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.9, "high": 21.9, "low": 21.34, "close": 21.299999, "volume": 39843}, "trend_line": 20.792767, "activity_lines": {"activity_5": 21.695, "activity_10": 21.911636, "activity_20": 21.775619, "activity_30": 21.439329}, "trend_signal": 1, "fair_value": 17.947442, "relative_strength": 7.160751, "rate_of_change": 0.576907635378628, "market_dynamics": -0.378226, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.299999, "high": 21.34, "low": 21.120001, "close": 21.209999, "volume": 1072}, "trend_line": 20.880567, "activity_lines": {"activity_5": 21.464, "activity_10": 21.789818, "activity_20": 21.736857, "activity_30": 21.466247}, "trend_signal": 1, "fair_value": 17.993699, "relative_strength": 6.96566, "rate_of_change": 0.42226222224294574, "market_dynamics": -0.689139, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.264999, "high": 22.325001, "low": 21.105, "close": 22.325001, "volume": 18134}, "trend_line": 21.021067, "activity_lines": {"activity_5": 21.710667, "activity_10": 21.869273, "activity_20": 21.801762, "activity_30": 21.559436}, "trend_signal": 1, "fair_value": 18.044102, "relative_strength": 7.067891, "rate_of_change": 0.6728744482848545, "market_dynamics": -0.621676, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.58, "high": 22.58, "low": 22.465, "close": 22.465, "volume": 45}, "trend_line": 21.148367, "activity_lines": {"activity_5": 21.983667, "activity_10": 21.953545, "activity_20": 21.876833, "activity_30": 21.652593}, "trend_signal": 1, "fair_value": 18.091109, "relative_strength": 8.228984, "rate_of_change": 0.6055829611313344, "market_dynamics": -0.587351, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.465, "high": 22.844999, "low": 22.465, "close": 22.799999, "volume": 564}, "trend_line": 21.286833, "activity_lines": {"activity_5": 22.303666, "activity_10": 22.089727, "activity_20": 21.977238, "activity_30": 21.75915}, "trend_signal": 1, "fair_value": 18.138917, "relative_strength": 6.009649, "rate_of_change": 0.654736131636079, "market_dynamics": -0.490567, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.545, "close": 22.545, "volume": 111}, "trend_line": 21.404333, "activity_lines": {"activity_5": 22.478666, "activity_10": 22.169636, "activity_20": 22.046952, "activity_30": 21.840322}, "trend_signal": 1, "fair_value": 18.182833, "relative_strength": 5.001178, "rate_of_change": 0.5519844121481091, "market_dynamics": -0.244835, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.77, "high": 22.77, "low": 22.485001, "close": 22.68, "volume": 7242}, "trend_line": 21.533, "activity_lines": {"activity_5": 22.615667, "activity_10": 22.277636, "activity_20": 22.124333, "activity_30": 21.922624}, "trend_signal": 1, "fair_value": 18.227602, "relative_strength": 3.783864, "rate_of_change": 0.6011259495916087, "market_dynamics": -0.185124, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.434999, "high": 22.434999, "low": 22.190001, "close": 22.190001, "volume": 124}, "trend_line": 21.645333, "activity_lines": {"activity_5": 22.491334, "activity_10": 22.298727, "activity_20": 22.146643, "activity_30": 21.965011}, "trend_signal": 1, "fair_value": 18.26941, "relative_strength": -0.045957, "rate_of_change": 0.521678354154087, "market_dynamics": -0.256457, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.190001, "high": 22.379999, "low": 22.115, "close": 22.040001, "volume": 336}, "trend_line": 21.712, "activity_lines": {"activity_5": 22.326001, "activity_10": 22.289455, "activity_20": 22.150738, "activity_30": 21.990473}, "trend_signal": 1, "fair_value": 18.309526, "relative_strength": -0.557287, "rate_of_change": 0.30799710958477244, "market_dynamics": -0.464862, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.15, "high": 22.594999, "low": 22.129999, "close": 22.530001, "volume": 1957}, "trend_line": 21.795, "activity_lines": {"activity_5": 22.352334, "activity_10": 22.359364, "activity_20": 22.199572, "activity_30": 22.043247}, "trend_signal": 1, "fair_value": 18.352782, "relative_strength": 1.667572, "rate_of_change": 0.38227708179809305, "market_dynamics": -0.591018, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.59, "high": 22.610001, "low": 22.48, "close": 22.52, "volume": 17868}, "trend_line": 21.854833, "activity_lines": {"activity_5": 22.393334, "activity_10": 22.416, "activity_20": 22.243191, "activity_30": 22.090022}, "trend_signal": 1, "fair_value": 18.395974, "relative_strength": 1.589257, "rate_of_change": 0.27452626749253306, "market_dynamics": -0.681448, "expectation": {"probability": 48.239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.605, "high": 22.870001, "low": 22.605, "close": 22.870001, "volume": 500}, "trend_line": 21.927833, "activity_lines": {"activity_5": 22.552667, "activity_10": 22.514091, "activity_20": 22.316024, "activity_30": 22.155516}, "trend_signal": 1, "fair_value": 18.438372, "relative_strength": 2.663659, "rate_of_change": 0.33402222748625165, "market_dynamics": -0.498831, "expectation": {"probability": 45.687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.870001, "high": 23.725, "low": 22.870001, "close": 23.725, "volume": 5129}, "trend_line": 21.996667, "activity_lines": {"activity_5": 22.984334, "activity_10": 22.737455, "activity_20": 22.462, "activity_30": 22.271462}, "trend_signal": 1, "fair_value": 18.485083, "relative_strength": 6.067512, "rate_of_change": 0.3139115479400037, "market_dynamics": 0.000648, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 24.215, "close": 24.23, "volume": 1384}, "trend_line": 22.1015, "activity_lines": {"activity_5": 23.482, "activity_10": 23.027182, "activity_20": 22.644, "activity_30": 22.415549}, "trend_signal": 1, "fair_value": 18.534827, "relative_strength": 8.675659, "rate_of_change": 0.4765858391182758, "market_dynamics": 0.466017, "expectation": {"probability": 45.8881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.5, "high": 24.610001, "low": 24.26, "close": 24.215, "volume": 595}, "trend_line": 22.1935, "activity_lines": {"activity_5": 23.828667, "activity_10": 23.282091, "activity_20": 22.81381, "activity_30": 22.551903}, "trend_signal": 1, "fair_value": 18.586397, "relative_strength": 7.950242, "rate_of_change": 0.4162613397280671, "market_dynamics": 0.840085, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.215, "high": 24.475, "low": 24.215, "close": 24.540001, "volume": 516}, "trend_line": 22.296333, "activity_lines": {"activity_5": 24.171334, "activity_10": 23.570364, "activity_20": 23.005238, "activity_30": 22.703291}, "trend_signal": 1, "fair_value": 18.635923, "relative_strength": 7.816843, "rate_of_change": 0.4633473764841075, "market_dynamics": 1.178958, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.540001, "high": 24.875, "low": 24.389999, "close": 24.834999, "volume": 3376}, "trend_line": 22.427, "activity_lines": {"activity_5": 24.477667, "activity_10": 23.876, "activity_20": 23.216191, "activity_30": 22.867075}, "trend_signal": 1, "fair_value": 18.684647, "relative_strength": 7.198217, "rate_of_change": 0.5860470419059447, "market_dynamics": 1.296954, "expectation": {"probability": 46.4922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.1, "high": 25.5, "low": 25.1, "close": 25.48, "volume": 911}, "trend_line": 22.564167, "activity_lines": {"activity_5": 24.868, "activity_10": 24.259727, "activity_20": 23.478881, "activity_30": 23.064043}, "trend_signal": 1, "fair_value": 18.737776, "relative_strength": 7.57454, "rate_of_change": 0.6116154635038196, "market_dynamics": 1.367269, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.48, "high": 26.030001, "low": 25.469999, "close": 26.02, "volume": 549}, "trend_line": 22.710333, "activity_lines": {"activity_5": 25.321333, "activity_10": 24.681818, "activity_20": 23.776524, "activity_30": 23.287}, "trend_signal": 1, "fair_value": 18.794635, "relative_strength": 6.26512, "rate_of_change": 0.6477792865120939, "market_dynamics": 1.439346, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.129999, "high": 26.504999, "low": 26.09, "close": 26.450001, "volume": 1747}, "trend_line": 22.870833, "activity_lines": {"activity_5": 25.798667, "activity_10": 25.109727, "activity_20": 24.093572, "activity_30": 23.528269}, "trend_signal": 1, "fair_value": 18.857019, "relative_strength": 6.845487, "rate_of_change": 0.7067267573751672, "market_dynamics": 1.500916, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.469999, "high": 26.475, "low": 26.375, "close": 26.379999, "volume": 754}, "trend_line": 23.028333, "activity_lines": {"activity_5": 26.103667, "activity_10": 25.453636, "activity_20": 24.382286, "activity_30": 23.754667}, "trend_signal": 1, "fair_value": 18.916891, "relative_strength": 4.75614, "rate_of_change": 0.6886500373641784, "market_dynamics": 1.472034, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.754999, "high": 26.094999, "low": 25.635, "close": 25.985001, "volume": 1385}, "trend_line": 23.190167, "activity_lines": {"activity_5": 26.154334, "activity_10": 25.655546, "activity_20": 24.609191, "activity_30": 23.94542}, "trend_signal": 1, "fair_value": 18.974231, "relative_strength": 1.326694, "rate_of_change": 0.702760377835421, "market_dynamics": 1.404926, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.985001, "high": 27.34, "low": 25.985001, "close": 27.34, "volume": 3027}, "trend_line": 23.395167, "activity_lines": {"activity_5": 26.58, "activity_10": 26.047182, "activity_20": 24.942405, "activity_30": 24.213151}, "trend_signal": 1, "fair_value": 19.037846, "relative_strength": 5.057908, "rate_of_change": 0.8839953588950086, "market_dynamics": 1.464427, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.0, "high": 27.190001, "low": 26.985001, "close": 27.139999, "volume": 2683}, "trend_line": 23.5675, "activity_lines": {"activity_5": 26.815, "activity_10": 26.336727, "activity_20": 25.232691, "activity_30": 24.454753}, "trend_signal": 1, "fair_value": 19.099487, "relative_strength": 2.820664, "rate_of_change": 0.7366179519043327, "market_dynamics": 1.483883, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.9, "high": 26.905001, "low": 26.594999, "close": 26.635, "volume": 2852}, "trend_line": 23.7135, "activity_lines": {"activity_5": 26.807, "activity_10": 26.481545, "activity_20": 25.452619, "activity_30": 24.652656}, "trend_signal": 1, "fair_value": 19.158686, "relative_strength": 2.793789, "rate_of_change": 0.6194971889254304, "market_dynamics": 1.447195, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.635, "high": 26.955, "low": 26.635, "close": 26.754999, "volume": 3028}, "trend_line": 23.847333, "activity_lines": {"activity_5": 26.826666, "activity_10": 26.604182, "activity_20": 25.665714, "activity_30": 24.848882}, "trend_signal": 1, "fair_value": 19.218077, "relative_strength": 3.689233, "rate_of_change": 0.5643747232588998, "market_dynamics": 1.420834, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.754999, "high": 26.754999, "low": 26.014999, "close": 26.014999, "volume": 5671}, "trend_line": 23.9545, "activity_lines": {"activity_5": 26.574666, "activity_10": 26.552, "activity_20": 25.788286, "activity_30": 24.988731}, "trend_signal": 1, "fair_value": 19.275083, "relative_strength": 0.112727, "rate_of_change": 0.4493877784991741, "market_dynamics": 1.071747, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.014999, "high": 26.645, "low": 25.969999, "close": 26.625, "volume": 36970}, "trend_line": 24.108, "activity_lines": {"activity_5": 26.523999, "activity_10": 26.589272, "activity_20": 25.953071, "activity_30": 25.161021}, "trend_signal": 1, "fair_value": 19.336885, "relative_strength": 1.28842, "rate_of_change": 0.6407981798826988, "market_dynamics": 0.782215, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.76, "high": 26.785, "low": 26.540001, "close": 26.65, "volume": 4185}, "trend_line": 24.279833, "activity_lines": {"activity_5": 26.529333, "activity_10": 26.610272, "activity_20": 26.099119, "activity_30": 25.325021}, "trend_signal": 1, "fair_value": 19.39832, "relative_strength": 2.986473, "rate_of_change": 0.7127633980421415, "market_dynamics": 0.448594, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.969999, "high": 27.075001, "low": 26.655001, "close": 26.82, "volume": 1215}, "trend_line": 24.443833, "activity_lines": {"activity_5": 26.624, "activity_10": 26.650727, "activity_20": 26.239405, "activity_30": 25.488903}, "trend_signal": 1, "fair_value": 19.462449, "relative_strength": 0.35426, "rate_of_change": 0.6754576936340603, "market_dynamics": 0.104912, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.82, "high": 27.115, "low": 26.82, "close": 26.965, "volume": 2774}, "trend_line": 24.632667, "activity_lines": {"activity_5": 26.754667, "activity_10": 26.710818, "activity_20": 26.373071, "activity_30": 25.651559}, "trend_signal": 1, "fair_value": 19.528237, "relative_strength": -1.300658, "rate_of_change": 0.77252205085839, "market_dynamics": -0.040632, "expectation": {"probability": 51.2989, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.965, "high": 27.245001, "low": 26.965, "close": 27.08, "volume": 1945}, "trend_line": 24.828333, "activity_lines": {"activity_5": 26.909667, "activity_10": 26.781182, "activity_20": 26.496524, "activity_30": 25.809452}, "trend_signal": 1, "fair_value": 19.592019, "relative_strength": 1.641206, "rate_of_change": 0.794335424580697, "market_dynamics": -0.249026, "expectation": {"probability": 50.2346, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.08, "high": 27.475, "low": 26.959999, "close": 27.34, "volume": 1247}, "trend_line": 24.9955, "activity_lines": {"activity_5": 27.080333, "activity_10": 26.878909, "activity_20": 26.62469, "activity_30": 25.971495}, "trend_signal": 1, "fair_value": 19.65675, "relative_strength": 2.54522, "rate_of_change": 0.6732912757372763, "market_dynamics": -0.303599, "expectation": {"probability": 50.2346, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.73, "high": 27.73, "low": 27.205, "close": 27.35, "volume": 636}, "trend_line": 25.158333, "activity_lines": {"activity_5": 27.206667, "activity_10": 26.978454, "activity_20": 26.736595, "activity_30": 26.123398}, "trend_signal": 1, "fair_value": 19.72007, "relative_strength": 2.015105, "rate_of_change": 0.6514492608669525, "market_dynamics": -0.334153, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.459999, "high": 27.655001, "low": 26.889999, "close": 27.0, "volume": 1664}, "trend_line": 25.298333, "activity_lines": {"activity_5": 27.169667, "activity_10": 27.010545, "activity_20": 26.800309, "activity_30": 26.242215}, "trend_signal": 1, "fair_value": 19.780519, "relative_strength": 6.729931, "rate_of_change": 0.5564756615631115, "market_dynamics": -0.411073, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.684999, "high": 27.025, "low": 26.684999, "close": 26.969999, "volume": 3465}, "trend_line": 25.445833, "activity_lines": {"activity_5": 27.110666, "activity_10": 27.030545, "activity_20": 26.847905, "activity_30": 26.350064}, "trend_signal": 1, "fair_value": 19.842853, "relative_strength": 4.459856, "rate_of_change": 0.5830423688390886, "market_dynamics": -0.449985, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.969999, "high": 28.035, "low": 26.969999, "close": 28.205, "volume": 7375}, "trend_line": 25.63, "activity_lines": {"activity_5": 27.463, "activity_10": 27.271182, "activity_20": 27.001547, "activity_30": 26.528075}, "trend_signal": 1, "fair_value": 19.912231, "relative_strength": 9.507427, "rate_of_change": 0.7237609395612973, "market_dynamics": -0.329419, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.205, "high": 28.43, "low": 28.205, "close": 28.43, "volume": 428}, "trend_line": 25.838, "activity_lines": {"activity_5": 27.815333, "activity_10": 27.512909, "activity_20": 27.160571, "activity_30": 26.70872}, "trend_signal": 1, "fair_value": 19.985897, "relative_strength": 7.501891, "rate_of_change": 0.8115489660554115, "market_dynamics": -0.132099, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.43, "high": 29.27, "low": 28.43, "close": 28.950001, "volume": 20640}, "trend_line": 26.068333, "activity_lines": {"activity_5": 28.268334, "activity_10": 27.816364, "activity_20": 27.355071, "activity_30": 26.909495}, "trend_signal": 1, "fair_value": 20.060397, "relative_strength": 7.305946, "rate_of_change": 0.8914505766700135, "market_dynamics": 0.361844, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.915001, "high": 28.92, "low": 28.719999, "close": 28.75, "volume": 804}, "trend_line": 26.275667, "activity_lines": {"activity_5": 28.548, "activity_10": 28.041636, "activity_20": 27.516571, "activity_30": 27.082505}, "trend_signal": 1, "fair_value": 20.133615, "relative_strength": 7.437042, "rate_of_change": 0.7953481336915539, "market_dynamics": 0.679049, "expectation": {"probability": 53.8063, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.25, "high": 28.290001, "low": 26.495001, "close": 27.025, "volume": 23327}, "trend_line": 26.425833, "activity_lines": {"activity_5": 28.136, "activity_10": 27.918182, "activity_20": 27.502833, "activity_30": 27.130849}, "trend_signal": 1, "fair_value": 20.197378, "relative_strength": 2.032209, "rate_of_change": 0.5715021430283853, "market_dynamics": 0.557067, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.15, "high": 27.645, "low": 24.110001, "close": 24.110001, "volume": 9017}, "trend_line": 26.467167, "activity_lines": {"activity_5": 26.748667, "activity_10": 27.263637, "activity_20": 27.208405, "activity_30": 26.981441}, "trend_signal": 1, "fair_value": 20.241045, "relative_strength": -3.8669, "rate_of_change": 0.15641512606243704, "market_dynamics": 0.22317, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.5, "high": 24.799999, "low": 21.5, "close": 24.4, "volume": 12738}, "trend_line": 26.489667, "activity_lines": {"activity_5": 25.731, "activity_10": 26.715818, "activity_20": 26.950524, "activity_30": 26.848075}, "trend_signal": 0, "fair_value": 20.285583, "relative_strength": -1.989578, "rate_of_change": 0.085010987386753, "market_dynamics": -0.339436, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.955, "high": 26.559999, "low": 24.809999, "close": 26.42, "volume": 11741}, "trend_line": 26.562667, "activity_lines": {"activity_5": 25.655334, "activity_10": 26.588727, "activity_20": 26.899024, "activity_30": 26.843581}, "trend_signal": 0, "fair_value": 20.346763, "relative_strength": 1.984222, "rate_of_change": 0.27557915318452436, "market_dynamics": -0.710378, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.24, "high": 26.82, "low": 26.209999, "close": 26.735001, "volume": 4174}, "trend_line": 26.646667, "activity_lines": {"activity_5": 25.853334, "activity_10": 26.535819, "activity_20": 26.880953, "activity_30": 26.854699}, "trend_signal": 0, "fair_value": 20.409962, "relative_strength": 1.224942, "rate_of_change": 0.31623330594024923, "market_dynamics": -0.839799, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.48, "high": 27.120001, "low": 26.48, "close": 27.014999, "volume": 2342}, "trend_line": 26.729167, "activity_lines": {"activity_5": 26.279, "activity_10": 26.538637, "activity_20": 26.889072, "activity_30": 26.878462}, "trend_signal": 0, "fair_value": 20.466878, "relative_strength": 0.086793, "rate_of_change": 0.30960720153105664, "market_dynamics": -0.812434, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.055, "high": 27.055, "low": 25.0, "close": 25.0, "volume": 4555}, "trend_line": 26.734667, "activity_lines": {"activity_5": 26.033667, "activity_10": 26.174273, "activity_20": 26.704048, "activity_30": 26.766903}, "trend_signal": 0, "fair_value": 20.508686, "relative_strength": -4.280723, "rate_of_change": 0.02057677293123797, "market_dynamics": -0.876378, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.549999, "high": 25.65, "low": 25.145, "close": 25.4, "volume": 2749}, "trend_line": 26.732, "activity_lines": {"activity_5": 25.862333, "activity_10": 25.940909, "activity_20": 26.561952, "activity_30": 26.680796}, "trend_signal": 0, "fair_value": 20.551968, "relative_strength": -3.479998, "rate_of_change": -0.009975811555844018, "market_dynamics": -0.969603, "expectation": {"probability": 45.2398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.389999, "high": 26.535, "low": 25.370001, "close": 26.514999, "volume": 5641}, "trend_line": 26.7485, "activity_lines": {"activity_5": 25.996, "activity_10": 25.965363, "activity_20": 26.531881, "activity_30": 26.666796}, "trend_signal": 0, "fair_value": 20.602936, "relative_strength": 0.208819, "rate_of_change": 0.06172377674697226, "market_dynamics": -0.935227, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.549999, "high": 27.165001, "low": 26.325001, "close": 26.540001, "volume": 7754}, "trend_line": 26.7515, "activity_lines": {"activity_5": 26.131667, "activity_10": 26.038636, "activity_20": 26.504833, "activity_30": 26.653344}, "trend_signal": 0, "fair_value": 20.654064, "relative_strength": -2.447036, "rate_of_change": 0.011215582182178866, "market_dynamics": -0.875571, "expectation": {"probability": 47.3865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.49, "high": 27.030001, "low": 26.434999, "close": 27.495001, "volume": 2670}, "trend_line": 26.788667, "activity_lines": {"activity_5": 26.598667, "activity_10": 26.325727, "activity_20": 26.570072, "activity_30": 26.701312}, "trend_signal": 0, "fair_value": 20.717237, "relative_strength": 4.355046, "rate_of_change": 0.13893426536829775, "market_dynamics": -0.711632, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.33, "high": 27.360001, "low": 27.120001, "close": 27.434999, "volume": 815}, "trend_line": 26.837, "activity_lines": {"activity_5": 27.013667, "activity_10": 26.593364, "activity_20": 26.627071, "activity_30": 26.743011}, "trend_signal": 0, "fair_value": 20.776, "relative_strength": 1.900081, "rate_of_change": 0.18042331109644058, "market_dynamics": -0.523824, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.42, "high": 27.42, "low": 27.014999, "close": 27.125, "volume": 7531}, "trend_line": 26.829833, "activity_lines": {"activity_5": 27.163, "activity_10": 26.744182, "activity_20": 26.652857, "activity_30": 26.761591}, "trend_signal": 0, "fair_value": 20.834327, "relative_strength": -1.796092, "rate_of_change": -0.026705667548530147, "market_dynamics": -0.369387, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.969999, "high": 26.98, "low": 26.415001, "close": 26.584999, "volume": 380}, "trend_line": 26.811333, "activity_lines": {"activity_5": 27.017333, "activity_10": 26.747273, "activity_20": 26.628238, "activity_30": 26.745796}, "trend_signal": 0, "fair_value": 20.889192, "relative_strength": -2.535908, "rate_of_change": -0.06895309411728175, "market_dynamics": -0.308604, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.719999, "high": 27.405001, "low": 26.695, "close": 27.105, "volume": 1332}, "trend_line": 26.827, "activity_lines": {"activity_5": 27.040333, "activity_10": 26.841909, "activity_20": 26.656786, "activity_30": 26.764742}, "trend_signal": 0, "fair_value": 20.944647, "relative_strength": -0.35055, "rate_of_change": 0.058434244951567835, "market_dynamics": -0.167335, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.105, "high": 27.795, "low": 26.934999, "close": 27.48, "volume": 109}, "trend_line": 26.851167, "activity_lines": {"activity_5": 27.150666, "activity_10": 26.998, "activity_20": 26.720548, "activity_30": 26.806871}, "trend_signal": 0, "fair_value": 21.002635, "relative_strength": 3.532246, "rate_of_change": 0.09008461624482236, "market_dynamics": 0.036874, "expectation": {"probability": 51.456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.674999, "high": 27.674999, "low": 27.235001, "close": 27.129999, "volume": 6837}, "trend_line": 26.888333, "activity_lines": {"activity_5": 27.145333, "activity_10": 27.082, "activity_20": 26.748547, "activity_30": 26.82486}, "trend_signal": 0, "fair_value": 21.058327, "relative_strength": 1.041758, "rate_of_change": 0.13841484059146905, "market_dynamics": 0.250557, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.17, "high": 27.235001, "low": 26.950001, "close": 27.290001, "volume": 2150}, "trend_line": 26.9105, "activity_lines": {"activity_5": 27.213667, "activity_10": 27.156364, "activity_20": 26.796905, "activity_30": 26.850774}, "trend_signal": 0, "fair_value": 21.120891, "relative_strength": 3.628943, "rate_of_change": 0.08244096054597214, "market_dynamics": 0.4006, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.334999, "high": 27.334999, "low": 26.715, "close": 27.15, "volume": 5531}, "trend_line": 26.927167, "activity_lines": {"activity_5": 27.224333, "activity_10": 27.170909, "activity_20": 26.837357, "activity_30": 26.866226}, "trend_signal": 0, "fair_value": 21.183045, "relative_strength": 3.206081, "rate_of_change": 0.06193493246131348, "market_dynamics": 0.472237, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.475, "high": 27.945, "low": 27.475, "close": 27.700001, "volume": 1697}, "trend_line": 26.9565, "activity_lines": {"activity_5": 27.380667, "activity_10": 27.273909, "activity_20": 26.938762, "activity_30": 26.916086}, "trend_signal": 0, "fair_value": 21.245635, "relative_strength": 1.08546, "rate_of_change": 0.10893459382488181, "market_dynamics": 0.428376, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.74, "high": 28.129999, "low": 27.74, "close": 27.799999, "volume": 13504}, "trend_line": 26.984333, "activity_lines": {"activity_5": 27.530667, "activity_10": 27.374, "activity_20": 27.05469, "activity_30": 26.970505}, "trend_signal": 0, "fair_value": 21.30734, "relative_strength": 0.871068, "rate_of_change": 0.10325153488027418, "market_dynamics": 0.534757, "expectation": {"probability": 51.7068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.684999, "high": 27.695, "low": 27.190001, "close": 27.5, "volume": 4746}, "trend_line": 26.998333, "activity_lines": {"activity_5": 27.559333, "activity_10": 27.414, "activity_20": 27.138357, "activity_30": 27.003774}, "trend_signal": 1, "fair_value": 21.370737, "relative_strength": 2.920324, "rate_of_change": 0.05188195683769299, "market_dynamics": 0.6481, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.5, "high": 28.299999, "low": 27.42, "close": 28.23, "volume": 308}, "trend_line": 27.028, "activity_lines": {"activity_5": 27.806667, "activity_10": 27.585545, "activity_20": 27.275405, "activity_30": 27.083237}, "trend_signal": 1, "fair_value": 21.43575, "relative_strength": 4.216933, "rate_of_change": 0.10988456213203937, "market_dynamics": 0.791971, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.18, "high": 28.18, "low": 27.870001, "close": 28.059999, "volume": 43035}, "trend_line": 27.051667, "activity_lines": {"activity_5": 27.934666, "activity_10": 27.706091, "activity_20": 27.378024, "activity_30": 27.149817}, "trend_signal": 1, "fair_value": 21.496724, "relative_strength": 3.511494, "rate_of_change": 0.08756474766908266, "market_dynamics": 1.089967, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.059999, "high": 28.344999, "low": 27.74, "close": 27.74, "volume": 778}, "trend_line": 27.076333, "activity_lines": {"activity_5": 27.895333, "activity_10": 27.741636, "activity_20": 27.442357, "activity_30": 27.194226}, "trend_signal": 1, "fair_value": 21.558506, "relative_strength": -0.503126, "rate_of_change": 0.09118107213135297, "market_dynamics": 0.864737, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.955, "high": 27.309999, "low": 26.955, "close": 27.440001, "volume": 4220}, "trend_line": 27.092, "activity_lines": {"activity_5": 27.753333, "activity_10": 27.711091, "activity_20": 27.473333, "activity_30": 27.217688}, "trend_signal": 1, "fair_value": 21.621686, "relative_strength": -4.675533, "rate_of_change": 0.05786234051707441, "market_dynamics": 0.664868, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.42, "high": 28.1, "low": 27.42, "close": 28.299999, "volume": 4243}, "trend_line": 27.095167, "activity_lines": {"activity_5": 27.922, "activity_10": 27.837636, "activity_20": 27.58419, "activity_30": 27.295624}, "trend_signal": 1, "fair_value": 21.694558, "relative_strength": -1.469366, "rate_of_change": 0.011689797726270679, "market_dynamics": 0.668159, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.6, "high": 28.264999, "low": 27.6, "close": 28.32, "volume": 979}, "trend_line": 27.0915, "activity_lines": {"activity_5": 28.044, "activity_10": 27.946545, "activity_20": 27.681238, "activity_30": 27.374645}, "trend_signal": 1, "fair_value": 21.765827, "relative_strength": -2.079214, "rate_of_change": -0.01353377892079457, "market_dynamics": 0.603181, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.705, "high": 27.959999, "low": 27.575001, "close": 27.58, "volume": 5031}, "trend_line": 27.045833, "activity_lines": {"activity_5": 27.913333, "activity_10": 27.902182, "activity_20": 27.693905, "activity_30": 27.406161}, "trend_signal": 1, "fair_value": 21.830878, "relative_strength": -6.020352, "rate_of_change": -0.1685657863167476, "market_dynamics": 0.517996, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.715, "high": 28.105, "low": 27.690001, "close": 28.045, "volume": 5400}, "trend_line": 27.022333, "activity_lines": {"activity_5": 27.969667, "activity_10": 27.934545, "activity_20": 27.745786, "activity_30": 27.470624}, "trend_signal": 1, "fair_value": 21.900962, "relative_strength": -6.609564, "rate_of_change": -0.08688954043308085, "market_dynamics": 0.595193, "expectation": {"probability": 52.708, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.184999, "high": 28.235001, "low": 27.795, "close": 27.58, "volume": 1208}, "trend_line": 27.040833, "activity_lines": {"activity_5": 27.850667, "activity_10": 27.876091, "activity_20": 27.746214, "activity_30": 27.506602}, "trend_signal": 1, "fair_value": 21.972346, "relative_strength": -9.044747, "rate_of_change": 0.06846189039265972, "market_dynamics": 0.206095, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.32, "high": 27.879999, "low": 27.25, "close": 27.344999, "volume": 11640}, "trend_line": 27.148667, "activity_lines": {"activity_5": 27.644, "activity_10": 27.778909, "activity_20": 27.723857, "activity_30": 27.526226}, "trend_signal": 1, "fair_value": 22.042865, "relative_strength": -10.156132, "rate_of_change": 0.3987820937320993, "market_dynamics": -0.279275, "expectation": {"probability": 56.0301, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.975, "high": 28.035, "low": 27.135, "close": 27.215, "volume": 49804}, "trend_line": 27.2425, "activity_lines": {"activity_5": 27.457666, "activity_10": 27.660909, "activity_20": 27.689547, "activity_30": 27.530505}, "trend_signal": 1, "fair_value": 22.113987, "relative_strength": -10.254285, "rate_of_change": 0.3456265458631912, "market_dynamics": -0.391546, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.08, "high": 27.725, "low": 26.959999, "close": 27.68, "volume": 2449}, "trend_line": 27.2845, "activity_lines": {"activity_5": 27.5, "activity_10": 27.645909, "activity_20": 27.699095, "activity_30": 27.558731}, "trend_signal": 1, "fair_value": 22.184141, "relative_strength": -8.756656, "rate_of_change": 0.15417087271726748, "market_dynamics": -0.640146, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.014999, "high": 28.34, "low": 28.014999, "close": 28.254999, "volume": 6430}, "trend_line": 27.335167, "activity_lines": {"activity_5": 27.727333, "activity_10": 27.742363, "activity_20": 27.75819, "activity_30": 27.621344}, "trend_signal": 1, "fair_value": 22.251199, "relative_strength": -7.606744, "rate_of_change": 0.1856988400007225, "market_dynamics": -0.540765, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.315001, "high": 28.465, "low": 27.620001, "close": 27.615, "volume": 3455}, "trend_line": 27.355167, "activity_lines": {"activity_5": 27.727333, "activity_10": 27.713091, "activity_20": 27.750857, "activity_30": 27.639398}, "trend_signal": 1, "fair_value": 22.315346, "relative_strength": -8.854722, "rate_of_change": 0.07316582335130101, "market_dynamics": -0.536723, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.145, "high": 27.32, "low": 24.450001, "close": 24.235001, "volume": 23694}, "trend_line": 27.329667, "activity_lines": {"activity_5": 26.598333, "activity_10": 27.066091, "activity_20": 27.420976, "activity_30": 27.438097}, "trend_signal": 0, "fair_value": 22.357827, "relative_strength": -10.384228, "rate_of_change": -0.09321822089406716, "market_dynamics": -0.630041, "expectation": {"probability": 60.5081, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.719999, "high": 25.059999, "low": 22.719999, "close": 24.67, "volume": 2915}, "trend_line": 27.305333, "activity_lines": {"activity_5": 25.821667, "activity_10": 26.572091, "activity_20": 27.146309, "activity_30": 27.266505}, "trend_signal": 0, "fair_value": 22.405545, "relative_strength": -6.956318, "rate_of_change": -0.08903877240801958, "market_dynamics": -0.718851, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.424999, "high": 25.934999, "low": 25.424999, "close": 25.934999, "volume": 5695}, "trend_line": 27.286, "activity_lines": {"activity_5": 25.636333, "activity_10": 26.374454, "activity_20": 27.004595, "activity_30": 27.178097}, "trend_signal": 0, "fair_value": 22.461564, "relative_strength": -7.386663, "rate_of_change": -0.07080301858981028, "market_dynamics": -0.932936, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.85, "high": 27.02, "low": 25.85, "close": 27.02, "volume": 10142}, "trend_line": 27.302, "activity_lines": {"activity_5": 25.929, "activity_10": 26.404, "activity_20": 26.972, "activity_30": 27.160935}, "trend_signal": 0, "fair_value": 22.526667, "relative_strength": -6.922376, "rate_of_change": 0.05863812944366429, "market_dynamics": -0.895222, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.1, "high": 27.709999, "low": 27.1, "close": 27.645, "volume": 2232}, "trend_line": 27.307, "activity_lines": {"activity_5": 26.512333, "activity_10": 26.565818, "activity_20": 27.002167, "activity_30": 27.183064}, "trend_signal": 0, "fair_value": 22.593391, "relative_strength": -7.040578, "rate_of_change": 0.01831367665372136, "market_dynamics": -0.782899, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.73, "high": 28.045, "low": 27.504999, "close": 27.924999, "volume": 9740}, "trend_line": 27.323333, "activity_lines": {"activity_5": 27.187, "activity_10": 26.777363, "activity_20": 27.059738, "activity_30": 27.222935}, "trend_signal": 0, "fair_value": 22.663897, "relative_strength": -8.437771, "rate_of_change": 0.05981250228880155, "market_dynamics": -0.497411, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.424999, "high": 28.68, "low": 27.985001, "close": 28.18, "volume": 7562}, "trend_line": 27.3585, "activity_lines": {"activity_5": 27.700666, "activity_10": 27.024727, "activity_20": 27.139571, "activity_30": 27.278204}, "trend_signal": 0, "fair_value": 22.736013, "relative_strength": -10.371671, "rate_of_change": 0.12870684553746692, "market_dynamics": -0.164609, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.98, "high": 28.145, "low": 27.635, "close": 27.75, "volume": 17636}, "trend_line": 27.397333, "activity_lines": {"activity_5": 27.837, "activity_10": 27.176363, "activity_20": 27.17869, "activity_30": 27.303462}, "trend_signal": 0, "fair_value": 22.803359, "relative_strength": -8.91267, "rate_of_change": 0.14194126139956628, "market_dynamics": 0.064399, "expectation": {"probability": 56.0551, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.305, "high": 28.834999, "low": 28.235001, "close": 28.495001, "volume": 27972}, "trend_line": 27.443667, "activity_lines": {"activity_5": 28.100667, "activity_10": 27.462182, "activity_20": 27.290238, "activity_30": 27.374279}, "trend_signal": 0, "fair_value": 22.874673, "relative_strength": -7.707042, "rate_of_change": 0.16911865107454677, "market_dynamics": 0.405311, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.440001, "high": 28.605, "low": 28.139999, "close": 28.555, "volume": 18570}, "trend_line": 27.4795, "activity_lines": {"activity_5": 28.286, "activity_10": 27.754545, "activity_20": 27.403905, "activity_30": 27.445978}, "trend_signal": 0, "fair_value": 22.946705, "relative_strength": -8.489775, "rate_of_change": 0.13056928580280552, "market_dynamics": 0.602654, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.565001, "high": 28.690001, "low": 28.355, "close": 28.43, "volume": 1448}, "trend_line": 27.522833, "activity_lines": {"activity_5": 28.369, "activity_10": 28.007091, "activity_20": 27.500357, "activity_30": 27.507301}, "trend_signal": 0, "fair_value": 23.022769, "relative_strength": -5.9549, "rate_of_change": 0.15769209774558107, "market_dynamics": 0.637206, "expectation": {"probability": 56.8319, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.455, "high": 28.735001, "low": 28.295, "close": 28.299999, "volume": 1291}, "trend_line": 27.5565, "activity_lines": {"activity_5": 28.375, "activity_10": 28.159727, "activity_20": 27.583809, "activity_30": 27.557441}, "trend_signal": 1, "fair_value": 23.095256, "relative_strength": -5.67959, "rate_of_change": 0.12232389013151818, "market_dynamics": 0.626521, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.25, "high": 29.290001, "low": 28.24, "close": 29.385, "volume": 3201}, "trend_line": 27.631, "activity_lines": {"activity_5": 28.734666, "activity_10": 28.443636, "activity_20": 27.77069, "activity_30": 27.675408}, "trend_signal": 1, "fair_value": 23.176442, "relative_strength": -3.051277, "rate_of_change": 0.27035363707292454, "market_dynamics": 0.542683, "expectation": {"probability": 53.1867, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.26, "high": 29.26, "low": 28.844999, "close": 28.92, "volume": 1270}, "trend_line": 27.671667, "activity_lines": {"activity_5": 28.830333, "activity_10": 28.580273, "activity_20": 27.90469, "activity_30": 27.75857}, "trend_signal": 1, "fair_value": 23.251365, "relative_strength": -4.038582, "rate_of_change": 0.14717889327204633, "market_dynamics": 0.466796, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.74, "high": 28.915001, "low": 28.690001, "close": 28.76, "volume": 5514}, "trend_line": 27.703667, "activity_lines": {"activity_5": 28.844333, "activity_10": 28.653273, "activity_20": 28.019286, "activity_30": 27.828785}, "trend_signal": 1, "fair_value": 23.32557, "relative_strength": -5.369214, "rate_of_change": 0.11564175009767222, "market_dynamics": 0.556356, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.754999, "high": 28.955, "low": 28.75, "close": 28.860001, "volume": 1827}, "trend_line": 27.749, "activity_lines": {"activity_5": 28.878, "activity_10": 28.724182, "activity_20": 28.137786, "activity_30": 27.903387}, "trend_signal": 1, "fair_value": 23.397917, "relative_strength": -5.292769, "rate_of_change": 0.16363537722280377, "market_dynamics": 0.655927, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.865, "high": 30.52, "low": 28.865, "close": 30.129999, "volume": 2529}, "trend_line": 27.812333, "activity_lines": {"activity_5": 29.306333, "activity_10": 29.009, "activity_20": 28.370024, "activity_30": 28.057}, "trend_signal": 1, "fair_value": 23.478519, "relative_strength": -1.982001, "rate_of_change": 0.22823525172078304, "market_dynamics": 0.845504, "expectation": {"probability": 53.3313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.940001, "high": 30.34, "low": 29.65, "close": 29.49, "volume": 7963}, "trend_line": 27.86, "activity_lines": {"activity_5": 29.399333, "activity_10": 29.142, "activity_20": 28.527429, "activity_30": 28.165236}, "trend_signal": 1, "fair_value": 23.555122, "relative_strength": -2.146779, "rate_of_change": 0.17138799539039234, "market_dynamics": 1.017862, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.799999, "high": 31.16, "low": 29.799999, "close": 31.135, "volume": 6375}, "trend_line": 27.973167, "activity_lines": {"activity_5": 30.033667, "activity_10": 29.542454, "activity_20": 28.832881, "activity_30": 28.376527}, "trend_signal": 1, "fair_value": 23.64041, "relative_strength": -0.810779, "rate_of_change": 0.4061988513998589, "market_dynamics": 1.238226, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.17, "high": 31.76, "low": 31.17, "close": 31.434999, "volume": 365}, "trend_line": 28.106333, "activity_lines": {"activity_5": 30.620333, "activity_10": 29.949454, "activity_20": 29.15319, "activity_30": 28.599871}, "trend_signal": 1, "fair_value": 23.726827, "relative_strength": -2.116982, "rate_of_change": 0.4760490651630515, "market_dynamics": 1.481017, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.025002, "high": 32.134998, "low": 31.540001, "close": 31.799999, "volume": 8084}, "trend_line": 28.223, "activity_lines": {"activity_5": 31.150333, "activity_10": 30.370454, "activity_20": 29.490071, "activity_30": 28.838172}, "trend_signal": 1, "fair_value": 23.817045, "relative_strength": -2.329918, "rate_of_change": 0.4150915026873112, "market_dynamics": 1.603654, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.68, "high": 31.700001, "low": 31.26, "close": 31.120001, "volume": 1527}, "trend_line": 28.316333, "activity_lines": {"activity_5": 31.257667, "activity_10": 30.606545, "activity_20": 29.726167, "activity_30": 29.025075}, "trend_signal": 1, "fair_value": 23.904224, "relative_strength": -1.773361, "rate_of_change": 0.33069836658045293, "market_dynamics": 1.676328, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.299999, "high": 31.764999, "low": 31.110001, "close": 31.495001, "volume": 1773}, "trend_line": 28.446833, "activity_lines": {"activity_5": 31.424, "activity_10": 30.859546, "activity_20": 29.967262, "activity_30": 29.23015}, "trend_signal": 1, "fair_value": 23.992256, "relative_strength": 0.799668, "rate_of_change": 0.46086475957180395, "market_dynamics": 1.629422, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.165001, "high": 32.419998, "low": 31.719999, "close": 32.299999, "volume": 5727}, "trend_line": 28.588667, "activity_lines": {"activity_5": 31.725, "activity_10": 31.220545, "activity_20": 30.258548, "activity_30": 29.478742}, "trend_signal": 1, "fair_value": 24.084628, "relative_strength": 1.043897, "rate_of_change": 0.4985932880472119, "market_dynamics": 1.659288, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.41, "high": 32.695, "low": 32.169998, "close": 32.349998, "volume": 5073}, "trend_line": 28.747666, "activity_lines": {"activity_5": 31.964999, "activity_10": 31.529181, "activity_20": 30.529452, "activity_30": 29.721408}, "trend_signal": 1, "fair_value": 24.182487, "relative_strength": 1.862051, "rate_of_change": 0.5561609430757926, "market_dynamics": 1.639145, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.380001, "high": 32.720001, "low": 32.380001, "close": 32.535, "volume": 1996}, "trend_line": 28.920667, "activity_lines": {"activity_5": 32.205666, "activity_10": 31.806181, "activity_20": 30.795571, "activity_30": 29.965752}, "trend_signal": 1, "fair_value": 24.283353, "relative_strength": 1.645724, "rate_of_change": 0.6017914636965758, "market_dynamics": 1.667341, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.330002, "high": 32.685001, "low": 31.959999, "close": 32.674999, "volume": 6795}, "trend_line": 29.102666, "activity_lines": {"activity_5": 32.443999, "activity_10": 32.041818, "activity_20": 31.053071, "activity_30": 30.207967}, "trend_signal": 1, "fair_value": 24.381923, "relative_strength": 0.801836, "rate_of_change": 0.6293042964742049, "market_dynamics": 1.730141, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.634998, "high": 33.990002, "low": 32.505001, "close": 32.5, "volume": 201986}, "trend_line": 29.263333, "activity_lines": {"activity_5": 32.520333, "activity_10": 32.199363, "activity_20": 31.2725, "activity_30": 30.42715}, "trend_signal": 1, "fair_value": 24.480872, "relative_strength": 3.218006, "rate_of_change": 0.5520696969824006, "market_dynamics": 1.707003, "expectation": {"probability": 56.5011, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.505001, "high": 33.494999, "low": 32.494999, "close": 33.279999, "volume": 60792}, "trend_line": 29.430833, "activity_lines": {"activity_5": 32.789666, "activity_10": 32.443999, "activity_20": 31.543595, "activity_30": 30.68629}, "trend_signal": 1, "fair_value": 24.584885, "relative_strength": 6.356982, "rate_of_change": 0.5723886612642533, "market_dynamics": 1.74102, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.935001, "high": 34.134998, "low": 33.865002, "close": 33.959999, "volume": 3241}, "trend_line": 29.642333, "activity_lines": {"activity_5": 33.220333, "activity_10": 32.773272, "activity_20": 31.856666, "activity_30": 30.978494}, "trend_signal": 1, "fair_value": 24.691141, "relative_strength": 6.572674, "rate_of_change": 0.7186340937071027, "market_dynamics": 1.785055, "expectation": {"probability": 55.1795, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.66, "high": 35.064999, "low": 34.32, "close": 34.814999, "volume": 38921}, "trend_line": 29.995, "activity_lines": {"activity_5": 33.828666, "activity_10": 33.21209, "activity_20": 32.225428, "activity_30": 31.312215}, "trend_signal": 1, "fair_value": 24.801865, "relative_strength": 7.44675, "rate_of_change": 1.1897410369150103, "market_dynamics": 1.839716, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.825001, "high": 34.924999, "low": 34.209999, "close": 34.23, "volume": 18626}, "trend_line": 30.313666, "activity_lines": {"activity_5": 34.089999, "activity_10": 33.489727, "activity_20": 32.508071, "activity_30": 31.58544}, "trend_signal": 1, "fair_value": 24.906314, "relative_strength": 6.314889, "rate_of_change": 1.0623970661776974, "market_dynamics": 1.878747, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.75, "high": 35.415001, "low": 34.695, "close": 35.220001, "volume": 11765}, "trend_line": 30.623166, "activity_lines": {"activity_5": 34.577667, "activity_10": 33.890818, "activity_20": 32.856762, "activity_30": 31.901978}, "trend_signal": 1, "fair_value": 25.017276, "relative_strength": 6.692487, "rate_of_change": 1.0209916543911246, "market_dynamics": 1.849616, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.044998, "high": 35.044998, "low": 33.919998, "close": 34.255001, "volume": 7431}, "trend_line": 30.864333, "activity_lines": {"activity_5": 34.562334, "activity_10": 34.048727, "activity_20": 33.085762, "activity_30": 32.13629}, "trend_signal": 1, "fair_value": 25.118795, "relative_strength": 7.043927, "rate_of_change": 0.7875312435036835, "market_dynamics": 1.675547, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.505001, "high": 35.169998, "low": 34.235001, "close": 35.130001, "volume": 7917}, "trend_line": 31.113833, "activity_lines": {"activity_5": 34.773667, "activity_10": 34.330182, "activity_20": 33.37269, "activity_30": 32.411494}, "trend_signal": 1, "fair_value": 25.229885, "relative_strength": 8.024772, "rate_of_change": 0.8083764518740812, "market_dynamics": 1.499571, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.759998, "high": 35.415001, "low": 34.555, "close": 35.220001, "volume": 43101}, "trend_line": 31.357, "activity_lines": {"activity_5": 34.937001, "activity_10": 34.577455, "activity_20": 33.637857, "activity_30": 32.676409}, "trend_signal": 1, "fair_value": 25.341949, "relative_strength": 8.073825, "rate_of_change": 0.7815398379235361, "market_dynamics": 1.456231, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.334999, "high": 35.689999, "low": 35.189999, "close": 35.494999, "volume": 3248}, "trend_line": 31.600833, "activity_lines": {"activity_5": 35.165, "activity_10": 34.825909, "activity_20": 33.898928, "activity_30": 32.943376}, "trend_signal": 1, "fair_value": 25.455455, "relative_strength": 8.662278, "rate_of_change": 0.7776030870300162, "market_dynamics": 1.344269, "expectation": {"probability": 56.3903, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.845001, "high": 35.924999, "low": 35.075001, "close": 35.775002, "volume": 158641}, "trend_line": 31.868333, "activity_lines": {"activity_5": 35.402001, "activity_10": 35.074001, "activity_20": 34.161119, "activity_30": 33.212677}, "trend_signal": 1, "fair_value": 25.574385, "relative_strength": 6.516774, "rate_of_change": 0.8464966730465564, "market_dynamics": 1.469728, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.555, "high": 35.869999, "low": 35.450001, "close": 35.779999, "volume": 1530}, "trend_line": 32.111167, "activity_lines": {"activity_5": 35.603667, "activity_10": 35.263455, "activity_20": 34.393857, "activity_30": 33.465043}, "trend_signal": 1, "fair_value": 25.693064, "relative_strength": 6.958786, "rate_of_change": 0.7619915356099799, "market_dynamics": 1.386748, "expectation": {"probability": 57.6437, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.965, "high": 36.014999, "low": 35.580002, "close": 35.82, "volume": 5053}, "trend_line": 32.353333, "activity_lines": {"activity_5": 35.717, "activity_10": 35.414728, "activity_20": 34.608286, "activity_30": 33.704323}, "trend_signal": 1, "fair_value": 25.813526, "relative_strength": 5.356823, "rate_of_change": 0.7541488604260238, "market_dynamics": 1.143079, "expectation": {"probability": 58.0177, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.474998, "high": 37.275002, "low": 36.459999, "close": 37.634998, "volume": 45090}, "trend_line": 32.660166, "activity_lines": {"activity_5": 36.389333, "activity_10": 35.862182, "activity_20": 34.97469, "activity_30": 34.045075}, "trend_signal": 1, "fair_value": 25.945622, "relative_strength": 9.767973, "rate_of_change": 0.9483814233296998, "market_dynamics": 1.178743, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.880001, "high": 38.564999, "low": 37.825001, "close": 38.134998, "volume": 2726}, "trend_line": 32.988, "activity_lines": {"activity_5": 37.067332, "activity_10": 36.349272, "activity_20": 35.360928, "activity_30": 34.39829}, "trend_signal": 1, "fair_value": 26.076359, "relative_strength": 10.813473, "rate_of_change": 1.0037732202585954, "market_dynamics": 1.187596, "expectation": {"probability": 58.5722, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.264999, "high": 38.264999, "low": 37.360001, "close": 37.474998, "volume": 20549}, "trend_line": 33.257666, "activity_lines": {"activity_5": 37.349332, "activity_10": 36.645363, "activity_20": 35.650904, "activity_30": 34.687774}, "trend_signal": 1, "fair_value": 26.200647, "relative_strength": 11.092906, "rate_of_change": 0.8174669576815837, "market_dynamics": 1.252412, "expectation": {"probability": 59.5942, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.970001, "high": 37.404999, "low": 36.514999, "close": 37.369999, "volume": 1321}, "trend_line": 33.539333, "activity_lines": {"activity_5": 37.482998, "activity_10": 36.881363, "activity_20": 35.902404, "activity_30": 34.953086}, "trend_signal": 1, "fair_value": 26.32525, "relative_strength": 8.966984, "rate_of_change": 0.8469235333591923, "market_dynamics": 1.242026, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.310001, "high": 39.389999, "low": 37.310001, "close": 39.41, "volume": 1900}, "trend_line": 33.894333, "activity_lines": {"activity_5": 38.190666, "activity_10": 37.431635, "activity_20": 36.324047, "activity_30": 35.331838}, "trend_signal": 1, "fair_value": 26.462468, "relative_strength": 13.705593, "rate_of_change": 1.0584587355986002, "market_dynamics": 1.235252, "expectation": {"probability": 57.9473, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.790001, "high": 40.869999, "low": 39.705002, "close": 40.455002, "volume": 8875}, "trend_line": 34.280833, "activity_lines": {"activity_5": 39.007333, "activity_10": 38.09409, "activity_20": 36.811595, "activity_30": 35.755107}, "trend_signal": 1, "fair_value": 26.605256, "relative_strength": 17.412153, "rate_of_change": 1.1403086173726977, "market_dynamics": 1.293789, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.799999, "high": 40.205002, "low": 39.474998, "close": 39.915001, "volume": 5626}, "trend_line": 34.607, "activity_lines": {"activity_5": 39.456001, "activity_10": 38.563182, "activity_20": 37.21, "activity_30": 36.118602}, "trend_signal": 1, "fair_value": 26.744583, "relative_strength": 12.843894, "rate_of_change": 0.9514558762326403, "market_dynamics": 1.37512, "expectation": {"probability": 59.0815, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.974998, "high": 41.349998, "low": 39.860001, "close": 40.904999, "volume": 130658}, "trend_line": 34.9875, "activity_lines": {"activity_5": 40.116, "activity_10": 39.131909, "activity_20": 37.668214, "activity_30": 36.524924}, "trend_signal": 1, "fair_value": 26.890295, "relative_strength": 13.381818, "rate_of_change": 1.099488542780356, "market_dynamics": 1.739543, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.014999, "high": 40.095001, "low": 37.424999, "close": 38.060001, "volume": 8018}, "trend_line": 35.218333, "activity_lines": {"activity_5": 39.599001, "activity_10": 39.090091, "activity_20": 37.815452, "activity_30": 36.72315}, "trend_signal": 1, "fair_value": 27.016205, "relative_strength": 12.359211, "rate_of_change": 0.6597584851732878, "market_dynamics": 1.412607, "expectation": {"probability": 59.0549, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.32, "high": 38.875, "low": 37.169998, "close": 37.700001, "volume": 64464}, "trend_line": 35.427167, "activity_lines": {"activity_5": 38.916001, "activity_10": 38.941364, "activity_20": 37.905643, "activity_30": 36.883258}, "trend_signal": 1, "fair_value": 27.147372, "relative_strength": 10.509179, "rate_of_change": 0.592969576385106, "market_dynamics": 0.898865, "expectation": {"probability": 58.9081, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.564999, "high": 38.619999, "low": 37.005001, "close": 37.0, "volume": 70282}, "trend_line": 35.6005, "activity_lines": {"activity_5": 38.113667, "activity_10": 38.631182, "activity_20": 37.911357, "activity_30": 36.984731}, "trend_signal": 1, "fair_value": 27.270949, "relative_strength": 11.803379, "rate_of_change": 0.4892657660151023, "market_dynamics": 0.340364, "expectation": {"probability": 58.1946, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.384998, "high": 38.450001, "low": 36.384998, "close": 37.035, "volume": 65314}, "trend_line": 35.797667, "activity_lines": {"activity_5": 37.553334, "activity_10": 38.338909, "activity_20": 37.91, "activity_30": 37.07728}, "trend_signal": 1, "fair_value": 27.389276, "relative_strength": 10.13487, "rate_of_change": 0.5538321090995922, "market_dynamics": -0.38485, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.404999, "high": 39.080002, "low": 36.915001, "close": 38.334999, "volume": 44931}, "trend_line": 36.025666, "activity_lines": {"activity_5": 37.618333, "activity_10": 38.303, "activity_20": 38.019095, "activity_30": 37.240978}, "trend_signal": 1, "fair_value": 27.518923, "relative_strength": 8.011636, "rate_of_change": 0.6369102209929046, "market_dynamics": -0.576261, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.700001, "high": 40.195, "low": 38.169998, "close": 39.654999, "volume": 7443}, "trend_line": 36.270833, "activity_lines": {"activity_5": 38.294666, "activity_10": 38.491454, "activity_20": 38.239071, "activity_30": 37.475129}, "trend_signal": 1, "fair_value": 27.653596, "relative_strength": 6.789735, "rate_of_change": 0.6805342613235856, "market_dynamics": -0.652421, "expectation": {"probability": 59.2625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.195, "high": 40.380001, "low": 39.099998, "close": 40.424999, "volume": 6543}, "trend_line": 36.54, "activity_lines": {"activity_5": 39.121333, "activity_10": 38.778363, "activity_20": 38.506666, "activity_30": 37.74314}, "trend_signal": 1, "fair_value": 27.793205, "relative_strength": 5.778993, "rate_of_change": 0.7421031659239695, "market_dynamics": -0.566902, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.939999, "high": 40.075001, "low": 39.325001, "close": 39.244999, "volume": 9769}, "trend_line": 36.763666, "activity_lines": {"activity_5": 39.372999, "activity_10": 38.832272, "activity_20": 38.636666, "activity_30": 37.917656}, "trend_signal": 1, "fair_value": 27.922852, "relative_strength": 5.046721, "rate_of_change": 0.61211275314724, "market_dynamics": -0.553167, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.244999, "high": 39.945, "low": 39.244999, "close": 39.334999, "volume": 1337}, "trend_line": 36.985666, "activity_lines": {"activity_5": 39.504999, "activity_10": 38.924545, "activity_20": 38.756071, "activity_30": 38.083548}, "trend_signal": 1, "fair_value": 28.054359, "relative_strength": 3.760732, "rate_of_change": 0.6038570799767393, "market_dynamics": -0.559068, "expectation": {"probability": 59.9125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.255001, "high": 41.02, "low": 38.994999, "close": 40.785, "volume": 25592}, "trend_line": 37.261833, "activity_lines": {"activity_5": 39.966999, "activity_10": 39.290999, "activity_20": 38.995285, "activity_30": 38.328666}, "trend_signal": 1, "fair_value": 28.19516, "relative_strength": 5.003263, "rate_of_change": 0.7466865677097743, "market_dynamics": -0.450694, "expectation": {"probability": 60.4942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.84, "high": 41.544998, "low": 40.830002, "close": 40.959999, "volume": 107772}, "trend_line": 37.517833, "activity_lines": {"activity_5": 40.323999, "activity_10": 39.691454, "activity_20": 39.227309, "activity_30": 38.567258}, "trend_signal": 1, "fair_value": 28.329263, "relative_strength": 5.464979, "rate_of_change": 0.6870300771301299, "market_dynamics": -0.299912, "expectation": {"probability": 60.7536, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.490002, "high": 41.209999, "low": 40.205002, "close": 41.355, "volume": 62165}, "trend_line": 37.764333, "activity_lines": {"activity_5": 40.725666, "activity_10": 40.110999, "activity_20": 39.472285, "activity_30": 38.814817}, "trend_signal": 1, "fair_value": 28.465897, "relative_strength": 5.293752, "rate_of_change": 0.6570208892395184, "market_dynamics": -0.093247, "expectation": {"probability": 61.3853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.875, "high": 42.099998, "low": 41.330002, "close": 41.985001, "volume": 53888}, "trend_line": 38.003333, "activity_lines": {"activity_5": 41.275333, "activity_10": 40.578636, "activity_20": 39.750905, "activity_30": 39.087118}, "trend_signal": 1, "fair_value": 28.602179, "relative_strength": 5.446221, "rate_of_change": 0.6328722924882513, "market_dynamics": 0.185034, "expectation": {"probability": 60.2571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/afb03f6b-ca17-4dd6-aacb-b8bcc66d71d4/", "share_image": "https://sharemaestro.com/terminal/afb03f6b-ca17-4dd6-aacb-b8bcc66d71d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}