{"ticker": {"uuid": "afb300b2-d86a-49b9-8244-c2bb75c7c027", "symbol": "004700", "name": "Chokwang Leather Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004700 fell 8.51%, moving from 69,300.00 to 63,400.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -53.33 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is positive at 55.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63,400.00"}, {"label": "12-Week Change", "value": "-8.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.75%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-53.33"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64500.0, "high": 65000.0, "low": 59100.0, "close": 63400.0, "volume": 10526}, "trend_line": 68680.0, "activity_lines": {"activity_5": 64093.333333, "activity_10": 65716.363636, "activity_20": 67494.761905, "activity_30": 68071.612903}, "trend_signal": 0, "fair_value": 56850.961538, "relative_strength": -53.332578, "rate_of_change": -0.019409937403047865, "market_dynamics": -1.219134, "expectation": {"probability": 55.7482, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49500.0, "high": 50000.0, "low": 48250.0, "close": 49350.0, "volume": 5228}, "trend_line": 49180.0, "activity_lines": {"activity_5": 48990.0, "activity_10": 49137.272727, "activity_20": 49096.428571, "activity_30": 49035.376344}, "trend_signal": 0, "fair_value": 51760.584836, "relative_strength": -5.512882, "rate_of_change": 0.054252001221033214, "market_dynamics": -0.037209, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49350.0, "high": 49500.0, "low": 48600.0, "close": 49050.0, "volume": 2895}, "trend_line": 49160.0, "activity_lines": {"activity_5": 49060.0, "activity_10": 49063.636364, "activity_20": 49114.761905, "activity_30": 49026.989247}, "trend_signal": 0, "fair_value": 51625.392628, "relative_strength": -5.569418, "rate_of_change": -0.040666937779585195, "market_dynamics": -0.099608, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49050.0, "high": 49100.0, "low": 48200.0, "close": 49000.0, "volume": 2065}, "trend_line": 49073.333333, "activity_lines": {"activity_5": 49103.333333, "activity_10": 49027.272727, "activity_20": 49129.52381, "activity_30": 49016.666667}, "trend_signal": 0, "fair_value": 51583.734751, "relative_strength": -3.735101, "rate_of_change": -0.17629509153783093, "market_dynamics": -0.16171, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49000.0, "high": 59900.0, "low": 48100.0, "close": 48550.0, "volume": 38420}, "trend_line": 48911.666667, "activity_lines": {"activity_5": 48940.0, "activity_10": 48930.909091, "activity_20": 49095.0, "activity_30": 48982.903226}, "trend_signal": 1, "fair_value": 51524.606696, "relative_strength": -4.479082, "rate_of_change": -0.32943893357105575, "market_dynamics": -0.318826, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48800.0, "high": 49150.0, "low": 47450.0, "close": 49000.0, "volume": 7678}, "trend_line": 48883.333333, "activity_lines": {"activity_5": 48910.0, "activity_10": 48930.0, "activity_20": 49099.761905, "activity_30": 48988.602151}, "trend_signal": 1, "fair_value": 51494.997721, "relative_strength": -2.272574, "rate_of_change": -0.05792755784196467, "market_dynamics": -0.468364, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49000.0, "high": 50900.0, "low": 48600.0, "close": 50000.0, "volume": 6070}, "trend_line": 48955.0, "activity_lines": {"activity_5": 49246.666667, "activity_10": 49119.090909, "activity_20": 49185.952381, "activity_30": 49060.645161}, "trend_signal": 1, "fair_value": 51480.043019, "relative_strength": -4.239875, "rate_of_change": 0.14660756972482722, "market_dynamics": -0.45048, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49950.0, "high": 50000.0, "low": 48200.0, "close": 49000.0, "volume": 3503}, "trend_line": 48955.0, "activity_lines": {"activity_5": 49206.666667, "activity_10": 49122.727273, "activity_20": 49167.619048, "activity_30": 49063.548387}, "trend_signal": 1, "fair_value": 51461.214694, "relative_strength": -5.52786, "rate_of_change": 0.0, "market_dynamics": -0.539349, "expectation": {"probability": 55.1133, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48900.0, "high": 49800.0, "low": 45850.0, "close": 49450.0, "volume": 6165}, "trend_line": 48963.333333, "activity_lines": {"activity_5": 49320.0, "activity_10": 49206.363636, "activity_20": 49191.666667, "activity_30": 49095.483871}, "trend_signal": 1, "fair_value": 51452.246645, "relative_strength": -4.721458, "rate_of_change": 0.017022434889188667, "market_dynamics": -0.404982, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49850.0, "high": 50200.0, "low": 49100.0, "close": 50000.0, "volume": 4276}, "trend_line": 48996.666667, "activity_lines": {"activity_5": 49586.666667, "activity_10": 49366.363636, "activity_20": 49265.952381, "activity_30": 49162.365591}, "trend_signal": 1, "fair_value": 51439.194386, "relative_strength": -3.58643, "rate_of_change": 0.06807815508248818, "market_dynamics": -0.122189, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50000.0, "high": 50800.0, "low": 49100.0, "close": 49500.0, "volume": 4236}, "trend_line": 49000.0, "activity_lines": {"activity_5": 49590.0, "activity_10": 49404.545455, "activity_20": 49284.285714, "activity_30": 49194.83871}, "trend_signal": 1, "fair_value": 51407.717323, "relative_strength": -4.273159, "rate_of_change": 0.006803183209700596, "market_dynamics": -0.021321, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49500.0, "high": 51100.0, "low": 47600.0, "close": 48300.0, "volume": 4367}, "trend_line": 48966.666667, "activity_lines": {"activity_5": 49160.0, "activity_10": 49224.545455, "activity_20": 49182.857143, "activity_30": 49149.677419}, "trend_signal": 1, "fair_value": 51404.694737, "relative_strength": -3.500662, "rate_of_change": -0.06802721020408635, "market_dynamics": -0.04965, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49500.0, "high": 49550.0, "low": 47600.0, "close": 48350.0, "volume": 3108}, "trend_line": 48935.0, "activity_lines": {"activity_5": 48860.0, "activity_10": 49072.727273, "activity_20": 49090.47619, "activity_30": 49109.892473}, "trend_signal": 0, "fair_value": 51321.455078, "relative_strength": -4.042856, "rate_of_change": -0.06466984411119563, "market_dynamics": -0.271674, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48800.0, "high": 50300.0, "low": 47550.0, "close": 49700.0, "volume": 6360}, "trend_line": 49003.333333, "activity_lines": {"activity_5": 49053.333333, "activity_10": 49179.090909, "activity_20": 49142.142857, "activity_30": 49159.247312}, "trend_signal": 1, "fair_value": 51314.723783, "relative_strength": -3.14057, "rate_of_change": 0.1396410197200415, "market_dynamics": -0.295558, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49700.0, "high": 52300.0, "low": 49500.0, "close": 50300.0, "volume": 4402}, "trend_line": 49086.666667, "activity_lines": {"activity_5": 49430.0, "activity_10": 49381.818182, "activity_20": 49253.333333, "activity_30": 49242.903226}, "trend_signal": 1, "fair_value": 51315.00939, "relative_strength": -1.385199, "rate_of_change": 0.1700564601059021, "market_dynamics": -0.143392, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50100.0, "high": 51500.0, "low": 49100.0, "close": 50400.0, "volume": 2694}, "trend_line": 49230.0, "activity_lines": {"activity_5": 49820.0, "activity_10": 49570.909091, "activity_20": 49369.285714, "activity_30": 49327.634409}, "trend_signal": 1, "fair_value": 51304.521234, "relative_strength": -3.245318, "rate_of_change": 0.29200054257577546, "market_dynamics": 0.274891, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50400.0, "high": 51300.0, "low": 48300.0, "close": 49500.0, "volume": 5404}, "trend_line": 49278.333333, "activity_lines": {"activity_5": 49850.0, "activity_10": 49570.909091, "activity_20": 49395.0, "activity_30": 49345.053763}, "trend_signal": 1, "fair_value": 51309.190956, "relative_strength": -1.300845, "rate_of_change": 0.0981786166971406, "market_dynamics": 0.572551, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50000.0, "high": 53000.0, "low": 48500.0, "close": 50500.0, "volume": 6519}, "trend_line": 49331.666667, "activity_lines": {"activity_5": 50133.333333, "activity_10": 49761.818182, "activity_20": 49517.380952, "activity_30": 49423.870968}, "trend_signal": 1, "fair_value": 51314.563527, "relative_strength": 2.625622, "rate_of_change": 0.10822876991312504, "market_dynamics": 0.735779, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50600.0, "high": 50800.0, "low": 49350.0, "close": 49950.0, "volume": 786}, "trend_line": 49363.333333, "activity_lines": {"activity_5": 50090.0, "activity_10": 49825.454545, "activity_20": 49579.761905, "activity_30": 49463.763441}, "trend_signal": 1, "fair_value": 51317.044621, "relative_strength": 3.976276, "rate_of_change": 0.06419135646432107, "market_dynamics": 0.677021, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49950.0, "high": 50100.0, "low": 49200.0, "close": 49950.0, "volume": 1202}, "trend_line": 49420.0, "activity_lines": {"activity_5": 50030.0, "activity_10": 49880.0, "activity_20": 49633.571429, "activity_30": 49501.612903}, "trend_signal": 1, "fair_value": 51317.623247, "relative_strength": 2.100288, "rate_of_change": 0.11479505773593153, "market_dynamics": 0.524251, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50000.0, "high": 50000.0, "low": 48650.0, "close": 49400.0, "volume": 2116}, "trend_line": 49455.0, "activity_lines": {"activity_5": 49810.0, "activity_10": 49835.454545, "activity_20": 49627.142857, "activity_30": 49500.322581}, "trend_signal": 1, "fair_value": 51321.017778, "relative_strength": 4.518221, "rate_of_change": 0.0708215297450425, "market_dynamics": 0.325522, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48950.0, "high": 49950.0, "low": 47750.0, "close": 48800.0, "volume": 5289}, "trend_line": 49441.666667, "activity_lines": {"activity_5": 49456.666667, "activity_10": 49683.636364, "activity_20": 49564.047619, "activity_30": 49458.064516}, "trend_signal": 1, "fair_value": 51316.127078, "relative_strength": 6.525374, "rate_of_change": -0.026960535840667904, "market_dynamics": -0.033923, "expectation": {"probability": 51.0974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48750.0, "high": 50000.0, "low": 48450.0, "close": 50000.0, "volume": 2309}, "trend_line": 49388.333333, "activity_lines": {"activity_5": 49550.0, "activity_10": 49740.909091, "activity_20": 49617.857143, "activity_30": 49494.086022}, "trend_signal": 1, "fair_value": 51312.587165, "relative_strength": 6.09522, "rate_of_change": -0.1078712300683684, "market_dynamics": -0.185133, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50300.0, "high": 50300.0, "low": 48650.0, "close": 49800.0, "volume": 2360}, "trend_line": 49375.0, "activity_lines": {"activity_5": 49610.0, "activity_10": 49731.818182, "activity_20": 49648.095238, "activity_30": 49520.645161}, "trend_signal": 1, "fair_value": 51310.935948, "relative_strength": 3.747035, "rate_of_change": -0.026996928424578615, "market_dynamics": -0.349938, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49750.0, "high": 49900.0, "low": 48600.0, "close": 49550.0, "volume": 2058}, "trend_line": 49383.333333, "activity_lines": {"activity_5": 49596.666667, "activity_10": 49675.454545, "activity_20": 49650.714286, "activity_30": 49531.935484}, "trend_signal": 1, "fair_value": 51292.462465, "relative_strength": 0.734823, "rate_of_change": 0.016877636455700885, "market_dynamics": -0.356362, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49400.0, "high": 50200.0, "low": 49050.0, "close": 49800.0, "volume": 1612}, "trend_line": 49395.0, "activity_lines": {"activity_5": 49693.333333, "activity_10": 49678.181818, "activity_20": 49672.380952, "activity_30": 49558.817204}, "trend_signal": 1, "fair_value": 51283.201397, "relative_strength": 0.275153, "rate_of_change": 0.023624705366337706, "market_dynamics": -0.24082, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50300.0, "high": 52600.0, "low": 49500.0, "close": 50300.0, "volume": 2333}, "trend_line": 49411.666667, "activity_lines": {"activity_5": 49930.0, "activity_10": 49782.727273, "activity_20": 49737.857143, "activity_30": 49617.204301}, "trend_signal": 1, "fair_value": 51277.145458, "relative_strength": 1.1246, "rate_of_change": 0.03374160745014209, "market_dynamics": -0.101177, "expectation": {"probability": 45.7889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51200.0, "high": 51200.0, "low": 48200.0, "close": 49950.0, "volume": 5371}, "trend_line": 49446.666667, "activity_lines": {"activity_5": 49950.0, "activity_10": 49809.090909, "activity_20": 49768.571429, "activity_30": 49651.935484}, "trend_signal": 1, "fair_value": 51256.162861, "relative_strength": 0.008388, "rate_of_change": 0.07083347387546239, "market_dynamics": 0.042158, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50000.0, "high": 50500.0, "low": 49300.0, "close": 49600.0, "volume": 10387}, "trend_line": 49495.0, "activity_lines": {"activity_5": 49856.666667, "activity_10": 49781.818182, "activity_20": 49761.428571, "activity_30": 49661.827957}, "trend_signal": 1, "fair_value": 51229.7659, "relative_strength": -2.375343, "rate_of_change": 0.09774841512675574, "market_dynamics": 0.095866, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49950.0, "high": 50600.0, "low": 48900.0, "close": 49900.0, "volume": 27130}, "trend_line": 49548.333333, "activity_lines": {"activity_5": 49876.666667, "activity_10": 49815.454545, "activity_20": 49782.142857, "activity_30": 49687.956989}, "trend_signal": 1, "fair_value": 51183.730769, "relative_strength": -2.956471, "rate_of_change": 0.10775499141327874, "market_dynamics": 0.106121, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49500.0, "high": 49950.0, "low": 49200.0, "close": 49850.0, "volume": 4172}, "trend_line": 49560.0, "activity_lines": {"activity_5": 49856.666667, "activity_10": 49840.909091, "activity_20": 49798.571429, "activity_30": 49707.419355}, "trend_signal": 1, "fair_value": 51125.242463, "relative_strength": -4.791337, "rate_of_change": 0.023546033166422363, "market_dynamics": -0.038969, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49850.0, "high": 49950.0, "low": 48650.0, "close": 49750.0, "volume": 3928}, "trend_line": 49573.333333, "activity_lines": {"activity_5": 49800.0, "activity_10": 49840.0, "activity_20": 49803.809524, "activity_30": 49719.677419}, "trend_signal": 1, "fair_value": 51042.525516, "relative_strength": -1.936175, "rate_of_change": 0.026903416061344457, "market_dynamics": -0.247326, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49650.0, "high": 50100.0, "low": 49150.0, "close": 49900.0, "volume": 2034}, "trend_line": 49601.666667, "activity_lines": {"activity_5": 49830.0, "activity_10": 49849.090909, "activity_20": 49816.428571, "activity_30": 49740.752688}, "trend_signal": 1, "fair_value": 51011.770383, "relative_strength": 0.517669, "rate_of_change": 0.05715438542264502, "market_dynamics": -0.251338, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49650.0, "high": 50300.0, "low": 48900.0, "close": 50000.0, "volume": 5516}, "trend_line": 49635.0, "activity_lines": {"activity_5": 49896.666667, "activity_10": 49878.181818, "activity_20": 49831.190476, "activity_30": 49766.451613}, "trend_signal": 1, "fair_value": 50949.7811, "relative_strength": 2.886203, "rate_of_change": 0.06720204226963807, "market_dynamics": -0.272565, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50000.0, "high": 51100.0, "low": 49200.0, "close": 50400.0, "volume": 5173}, "trend_line": 49696.666667, "activity_lines": {"activity_5": 50070.0, "activity_10": 49976.363636, "activity_20": 49882.619048, "activity_30": 49815.806452}, "trend_signal": 1, "fair_value": 50906.29352, "relative_strength": 3.416432, "rate_of_change": 0.12424028810314836, "market_dynamics": 0.018073, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50000.0, "high": 68900.0, "low": 49900.0, "close": 56200.0, "volume": 155462}, "trend_line": 49936.666667, "activity_lines": {"activity_5": 52143.333333, "activity_10": 51113.636364, "activity_20": 50485.952381, "activity_30": 50235.376344}, "trend_signal": 1, "fair_value": 50895.522887, "relative_strength": 9.044804, "rate_of_change": 0.4829297739587972, "market_dynamics": 0.550359, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56800.0, "high": 70900.0, "low": 54500.0, "close": 56500.0, "volume": 153389}, "trend_line": 50153.333333, "activity_lines": {"activity_5": 53893.333333, "activity_10": 52189.090909, "activity_20": 51090.238095, "activity_30": 50658.817204}, "trend_signal": 1, "fair_value": 50885.400316, "relative_strength": 9.182043, "rate_of_change": 0.4338829170253488, "market_dynamics": 0.99449, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56600.0, "high": 58400.0, "low": 53700.0, "close": 57300.0, "volume": 23420}, "trend_line": 50430.0, "activity_lines": {"activity_5": 55460.0, "activity_10": 53297.272727, "activity_20": 51737.380952, "activity_30": 51119.892473}, "trend_signal": 1, "fair_value": 50898.893555, "relative_strength": 9.238509, "rate_of_change": 0.5516416329958191, "market_dynamics": 1.299207, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56900.0, "high": 60700.0, "low": 55200.0, "close": 56900.0, "volume": 15901}, "trend_line": 50678.333333, "activity_lines": {"activity_5": 56400.0, "activity_10": 54199.090909, "activity_20": 52314.047619, "activity_30": 51537.311828}, "trend_signal": 1, "fair_value": 50928.310297, "relative_strength": 7.548768, "rate_of_change": 0.49243175292485086, "market_dynamics": 1.34096, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56100.0, "high": 56400.0, "low": 51000.0, "close": 52900.0, "volume": 14458}, "trend_line": 50775.0, "activity_lines": {"activity_5": 55546.666667, "activity_10": 54240.909091, "activity_20": 52476.666667, "activity_30": 51680.645161}, "trend_signal": 1, "fair_value": 50919.335938, "relative_strength": 0.955547, "rate_of_change": 0.19074555267004342, "market_dynamics": 1.078989, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52800.0, "high": 55900.0, "low": 52100.0, "close": 53200.0, "volume": 7288}, "trend_line": 50898.333333, "activity_lines": {"activity_5": 54626.666667, "activity_10": 54282.727273, "activity_20": 52653.809524, "activity_30": 51837.096774}, "trend_signal": 1, "fair_value": 50903.99712, "relative_strength": 0.148758, "rate_of_change": 0.24290168980798094, "market_dynamics": 0.789115, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53100.0, "high": 53500.0, "low": 51100.0, "close": 52300.0, "volume": 5592}, "trend_line": 51031.666667, "activity_lines": {"activity_5": 53606.666667, "activity_10": 54100.0, "activity_20": 52727.142857, "activity_30": 51927.526882}, "trend_signal": 1, "fair_value": 50865.038962, "relative_strength": -0.995895, "rate_of_change": 0.26196011788375895, "market_dynamics": 0.500619, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51900.0, "high": 53300.0, "low": 50500.0, "close": 52300.0, "volume": 4290}, "trend_line": 51163.333333, "activity_lines": {"activity_5": 52866.666667, "activity_10": 53870.909091, "activity_20": 52783.809524, "activity_30": 52009.354839}, "trend_signal": 1, "fair_value": 50845.20593, "relative_strength": -3.846792, "rate_of_change": 0.25800973121096954, "market_dynamics": 0.19018, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51700.0, "high": 52600.0, "low": 50200.0, "close": 51100.0, "volume": 4084}, "trend_line": 51210.0, "activity_lines": {"activity_5": 52060.0, "activity_10": 53380.0, "activity_20": 52715.238095, "activity_30": 52005.268817}, "trend_signal": 1, "fair_value": 50822.780599, "relative_strength": -5.871779, "rate_of_change": 0.0912111544731938, "market_dynamics": -0.027987, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51100.0, "high": 51700.0, "low": 49850.0, "close": 50200.0, "volume": 4989}, "trend_line": 51206.666667, "activity_lines": {"activity_5": 51340.0, "activity_10": 52705.454545, "activity_20": 52554.761905, "activity_30": 51940.107527}, "trend_signal": 1, "fair_value": 50789.486028, "relative_strength": -6.222157, "rate_of_change": -0.006509144698305628, "market_dynamics": -0.280754, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50700.0, "high": 50700.0, "low": 49000.0, "close": 50000.0, "volume": 2769}, "trend_line": 51193.333333, "activity_lines": {"activity_5": 50733.333333, "activity_10": 51998.181818, "activity_20": 52372.142857, "activity_30": 51862.258065}, "trend_signal": 0, "fair_value": 50745.346855, "relative_strength": -5.386705, "rate_of_change": -0.02603827756784647, "market_dynamics": -0.493891, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50000.0, "high": 50500.0, "low": 48700.0, "close": 50400.0, "volume": 4373}, "trend_line": 51223.333333, "activity_lines": {"activity_5": 50473.333333, "activity_10": 51476.363636, "activity_20": 52226.666667, "activity_30": 51811.075269}, "trend_signal": 0, "fair_value": 50719.071865, "relative_strength": -1.326331, "rate_of_change": 0.05860138038845293, "market_dynamics": -0.670522, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50400.0, "high": 52400.0, "low": 49950.0, "close": 51800.0, "volume": 2143}, "trend_line": 51266.666667, "activity_lines": {"activity_5": 50806.666667, "activity_10": 51320.0, "activity_20": 52214.047619, "activity_30": 51848.27957}, "trend_signal": 0, "fair_value": 50701.133714, "relative_strength": -1.020941, "rate_of_change": 0.08459686471063453, "market_dynamics": -0.716486, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51700.0, "high": 52500.0, "low": 51200.0, "close": 52300.0, "volume": 1477}, "trend_line": 51345.0, "activity_lines": {"activity_5": 51340.0, "activity_10": 51354.545455, "activity_20": 52240.238095, "activity_30": 51914.946237}, "trend_signal": 0, "fair_value": 50667.275591, "relative_strength": -0.787334, "rate_of_change": 0.15279583810044148, "market_dynamics": -0.683599, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52600.0, "high": 52600.0, "low": 50400.0, "close": 50600.0, "volume": 24790}, "trend_line": 51366.666667, "activity_lines": {"activity_5": 51226.666667, "activity_10": 51163.636364, "activity_20": 52091.666667, "activity_30": 51866.88172}, "trend_signal": 0, "fair_value": 50641.645132, "relative_strength": -5.696151, "rate_of_change": 0.04219820235660276, "market_dynamics": -0.678901, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50300.0, "high": 51100.0, "low": 49850.0, "close": 50500.0, "volume": 14111}, "trend_line": 51403.333333, "activity_lines": {"activity_5": 51053.333333, "activity_10": 50996.363636, "activity_20": 51930.238095, "activity_30": 51810.967742}, "trend_signal": 0, "fair_value": 50610.911133, "relative_strength": -5.738146, "rate_of_change": 0.0713822180397794, "market_dynamics": -0.661843, "expectation": {"probability": 50.3131, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50500.0, "high": 52000.0, "low": 50000.0, "close": 51900.0, "volume": 4036}, "trend_line": 51506.666667, "activity_lines": {"activity_5": 51313.333333, "activity_10": 51132.727273, "activity_20": 51899.047619, "activity_30": 51843.010753}, "trend_signal": 0, "fair_value": 50585.326472, "relative_strength": -1.832312, "rate_of_change": 0.20102457817391634, "market_dynamics": -0.680587, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52300.0, "high": 52300.0, "low": 50800.0, "close": 50900.0, "volume": 5128}, "trend_line": 51536.666667, "activity_lines": {"activity_5": 51140.0, "activity_10": 51094.545455, "activity_20": 51762.380952, "activity_30": 51803.870968}, "trend_signal": 0, "fair_value": 50550.781551, "relative_strength": -1.885121, "rate_of_change": 0.05824488739284077, "market_dynamics": -0.741343, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51700.0, "high": 51700.0, "low": 50200.0, "close": 51000.0, "volume": 4765}, "trend_line": 51576.666667, "activity_lines": {"activity_5": 51060.0, "activity_10": 51100.0, "activity_20": 51630.47619, "activity_30": 51769.247312}, "trend_signal": 0, "fair_value": 50522.615184, "relative_strength": -4.807321, "rate_of_change": 0.07761464329553319, "market_dynamics": -0.671584, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51500.0, "high": 51500.0, "low": 49700.0, "close": 50300.0, "volume": 4834}, "trend_line": 51601.666667, "activity_lines": {"activity_5": 50833.333333, "activity_10": 50980.0, "activity_20": 51427.142857, "activity_30": 51686.88172}, "trend_signal": 0, "fair_value": 50488.049129, "relative_strength": -7.290361, "rate_of_change": 0.048471531053780964, "market_dynamics": -0.68651, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50200.0, "high": 50900.0, "low": 49500.0, "close": 50400.0, "volume": 6805}, "trend_line": 51621.666667, "activity_lines": {"activity_5": 50660.0, "activity_10": 50876.363636, "activity_20": 51233.809524, "activity_30": 51609.354839}, "trend_signal": 0, "fair_value": 50458.586614, "relative_strength": -7.881383, "rate_of_change": 0.03875843803469682, "market_dynamics": -0.6604, "expectation": {"probability": 48.6511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50400.0, "high": 51400.0, "low": 49050.0, "close": 50700.0, "volume": 4438}, "trend_line": 51635.0, "activity_lines": {"activity_5": 50593.333333, "activity_10": 50820.0, "activity_20": 51096.666667, "activity_30": 51549.892473}, "trend_signal": 0, "fair_value": 50416.38459, "relative_strength": -7.708848, "rate_of_change": 0.025828947147353277, "market_dynamics": -0.584877, "expectation": {"probability": 44.5925, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51000.0, "high": 52700.0, "low": 49650.0, "close": 50800.0, "volume": 35261}, "trend_line": 51663.333333, "activity_lines": {"activity_5": 50640.0, "activity_10": 50776.363636, "activity_20": 50996.666667, "activity_30": 51496.021505}, "trend_signal": 0, "fair_value": 50386.936173, "relative_strength": -9.461958, "rate_of_change": 0.05487234046674215, "market_dynamics": -0.440053, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50500.0, "high": 52000.0, "low": 50000.0, "close": 51500.0, "volume": 10958}, "trend_line": 51726.666667, "activity_lines": {"activity_5": 50926.666667, "activity_10": 50878.181818, "activity_20": 50994.285714, "activity_30": 51485.483871}, "trend_signal": 0, "fair_value": 50352.412385, "relative_strength": -7.956269, "rate_of_change": 0.12258855539145236, "market_dynamics": -0.18851, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51500.0, "high": 52700.0, "low": 51100.0, "close": 52500.0, "volume": 10788}, "trend_line": 51813.333333, "activity_lines": {"activity_5": 51513.333333, "activity_10": 51176.363636, "activity_20": 51112.857143, "activity_30": 51535.376344}, "trend_signal": 0, "fair_value": 50333.861403, "relative_strength": -4.103841, "rate_of_change": 0.16754736306117954, "market_dynamics": 0.125642, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52400.0, "high": 52800.0, "low": 51100.0, "close": 51800.0, "volume": 1519}, "trend_line": 51878.333333, "activity_lines": {"activity_5": 51720.0, "activity_10": 51312.727273, "activity_20": 51166.666667, "activity_30": 51534.516129}, "trend_signal": 0, "fair_value": 50313.373247, "relative_strength": -3.181343, "rate_of_change": 0.1254503345350325, "market_dynamics": 0.3124, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51800.0, "high": 52800.0, "low": 49950.0, "close": 50700.0, "volume": 7901}, "trend_line": 51910.0, "activity_lines": {"activity_5": 51466.666667, "activity_10": 51225.454545, "activity_20": 51122.380952, "activity_30": 51458.494624}, "trend_signal": 0, "fair_value": 50281.371294, "relative_strength": -3.239472, "rate_of_change": 0.061040255084398407, "market_dynamics": 0.25875, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51000.0, "high": 53700.0, "low": 47700.0, "close": 53700.0, "volume": 14071}, "trend_line": 52036.666667, "activity_lines": {"activity_5": 52213.333333, "activity_10": 51705.454545, "activity_20": 51371.428571, "activity_30": 51573.978495}, "trend_signal": 0, "fair_value": 50276.25015, "relative_strength": 5.789991, "rate_of_change": 0.24401207281833495, "market_dynamics": 0.422027, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53600.0, "high": 54900.0, "low": 51100.0, "close": 54800.0, "volume": 4221}, "trend_line": 52196.666667, "activity_lines": {"activity_5": 53133.333333, "activity_10": 52334.545455, "activity_20": 51718.571429, "activity_30": 51752.258065}, "trend_signal": 0, "fair_value": 50301.767904, "relative_strength": 3.497549, "rate_of_change": 0.3074754980442798, "market_dynamics": 0.491387, "expectation": {"probability": 41.6066, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54400.0, "high": 54400.0, "low": 51200.0, "close": 53700.0, "volume": 11732}, "trend_line": 52306.666667, "activity_lines": {"activity_5": 53466.666667, "activity_10": 52694.545455, "activity_20": 51943.333333, "activity_30": 51849.247312}, "trend_signal": 0, "fair_value": 50307.484325, "relative_strength": 1.184878, "rate_of_change": 0.2107414266542516, "market_dynamics": 0.692761, "expectation": {"probability": 42.8723, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53700.0, "high": 55800.0, "low": 53400.0, "close": 55600.0, "volume": 3539}, "trend_line": 52286.666667, "activity_lines": {"activity_5": 54353.333333, "activity_10": 53338.181818, "activity_20": 52332.380952, "activity_30": 52061.72043}, "trend_signal": 0, "fair_value": 50328.567733, "relative_strength": 5.692254, "rate_of_change": -0.03823604384375327, "market_dynamics": 0.969916, "expectation": {"probability": 42.182, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55600.0, "high": 57000.0, "low": 53600.0, "close": 56300.0, "volume": 9222}, "trend_line": 52280.0, "activity_lines": {"activity_5": 55220.0, "activity_10": 54014.545455, "activity_20": 52761.428571, "activity_30": 52320.645161}, "trend_signal": 1, "fair_value": 50345.850786, "relative_strength": 12.230869, "rate_of_change": -0.012750223766330206, "market_dynamics": 1.053781, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55900.0, "high": 57500.0, "low": 55100.0, "close": 56700.0, "volume": 2943}, "trend_line": 52260.0, "activity_lines": {"activity_5": 55846.666667, "activity_10": 54661.818182, "activity_20": 53200.47619, "activity_30": 52605.806452}, "trend_signal": 1, "fair_value": 50342.747822, "relative_strength": 11.375158, "rate_of_change": -0.03825554705432287, "market_dynamics": 1.085954, "expectation": {"probability": 42.6068, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56600.0, "high": 57100.0, "low": 55700.0, "close": 56600.0, "volume": 1226}, "trend_line": 52250.0, "activity_lines": {"activity_5": 56240.0, "activity_10": 55183.636364, "activity_20": 53606.666667, "activity_30": 52885.806452}, "trend_signal": 1, "fair_value": 50344.741361, "relative_strength": 10.184833, "rate_of_change": -0.019135093761959435, "market_dynamics": 1.082449, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56600.0, "high": 56600.0, "low": 54200.0, "close": 54700.0, "volume": 4596}, "trend_line": 52310.0, "activity_lines": {"activity_5": 55880.0, "activity_10": 55267.272727, "activity_20": 53811.428571, "activity_30": 53043.870968}, "trend_signal": 1, "fair_value": 50332.642904, "relative_strength": 4.203236, "rate_of_change": 0.11483253588516747, "market_dynamics": 1.004612, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54200.0, "high": 55900.0, "low": 52600.0, "close": 55200.0, "volume": 8062}, "trend_line": 52376.666667, "activity_lines": {"activity_5": 55620.0, "activity_10": 55401.818182, "activity_20": 54044.285714, "activity_30": 53230.322581}, "trend_signal": 1, "fair_value": 50326.937074, "relative_strength": 8.354049, "rate_of_change": 0.1274453584400644, "market_dynamics": 0.878381, "expectation": {"probability": 42.8269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55900.0, "high": 56100.0, "low": 53700.0, "close": 54700.0, "volume": 2296}, "trend_line": 52456.666667, "activity_lines": {"activity_5": 55220.0, "activity_10": 55383.636364, "activity_20": 54207.142857, "activity_30": 53380.215054}, "trend_signal": 1, "fair_value": 50306.551057, "relative_strength": 6.173111, "rate_of_change": 0.15273976961654212, "market_dynamics": 0.65269, "expectation": {"probability": 43.8408, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54100.0, "high": 55500.0, "low": 52500.0, "close": 52800.0, "volume": 3929}, "trend_line": 52473.333333, "activity_lines": {"activity_5": 54293.333333, "activity_10": 54947.272727, "activity_20": 54175.714286, "activity_30": 53402.365591}, "trend_signal": 1, "fair_value": 50284.823117, "relative_strength": 2.651453, "rate_of_change": 0.03177225519457085, "market_dynamics": 0.273265, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52300.0, "high": 53900.0, "low": 50500.0, "close": 51500.0, "volume": 2654}, "trend_line": 52486.666667, "activity_lines": {"activity_5": 53193.333333, "activity_10": 54290.909091, "activity_20": 54011.428571, "activity_30": 53339.569892}, "trend_signal": 1, "fair_value": 50222.886669, "relative_strength": 0.655511, "rate_of_change": 0.02540973319796736, "market_dynamics": -0.133912, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52300.0, "high": 54200.0, "low": 51200.0, "close": 53800.0, "volume": 3310}, "trend_line": 52606.666667, "activity_lines": {"activity_5": 53200.0, "activity_10": 54112.727273, "activity_20": 54063.809524, "activity_30": 53424.301075}, "trend_signal": 1, "fair_value": 50175.056315, "relative_strength": 6.837674, "rate_of_change": 0.22862949320317144, "market_dynamics": -0.445567, "expectation": {"probability": 43.8649, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54300.0, "high": 54500.0, "low": 51500.0, "close": 51700.0, "volume": 1742}, "trend_line": 52663.333333, "activity_lines": {"activity_5": 52566.666667, "activity_10": 53550.909091, "activity_20": 53899.52381, "activity_30": 53365.806452}, "trend_signal": 0, "fair_value": 50143.089568, "relative_strength": 1.961788, "rate_of_change": 0.10771765175449036, "market_dynamics": -0.737143, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51700.0, "high": 54900.0, "low": 50000.0, "close": 53200.0, "volume": 10420}, "trend_line": 52756.666667, "activity_lines": {"activity_5": 52666.666667, "activity_10": 53332.727273, "activity_20": 53871.904762, "activity_30": 53400.430108}, "trend_signal": 0, "fair_value": 50118.825696, "relative_strength": 10.97372, "rate_of_change": 0.17722640800161932, "market_dynamics": -0.693324, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52300.0, "high": 54200.0, "low": 50100.0, "close": 51000.0, "volume": 6493}, "trend_line": 52730.0, "activity_lines": {"activity_5": 52133.333333, "activity_10": 52770.909091, "activity_20": 53622.857143, "activity_30": 53287.096774}, "trend_signal": 0, "fair_value": 50095.121845, "relative_strength": 2.751542, "rate_of_change": -0.05054653503474291, "market_dynamics": -0.675013, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50400.0, "high": 52800.0, "low": 50400.0, "close": 52700.0, "volume": 3690}, "trend_line": 52743.333333, "activity_lines": {"activity_5": 52286.666667, "activity_10": 52621.818182, "activity_20": 53534.761905, "activity_30": 53285.16129}, "trend_signal": 0, "fair_value": 50092.515475, "relative_strength": 7.992067, "rate_of_change": 0.025286047790635906, "market_dynamics": -0.717603, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52700.0, "high": 53500.0, "low": 50000.0, "close": 52200.0, "volume": 14921}, "trend_line": 52796.666667, "activity_lines": {"activity_5": 52193.333333, "activity_10": 52452.727273, "activity_20": 53393.333333, "activity_30": 53250.107527}, "trend_signal": 0, "fair_value": 50091.166516, "relative_strength": 8.016468, "rate_of_change": 0.101118626051316, "market_dynamics": -0.567597, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52000.0, "high": 53500.0, "low": 48600.0, "close": 52200.0, "volume": 11853}, "trend_line": 52853.333333, "activity_lines": {"activity_5": 52206.666667, "activity_10": 52329.090909, "activity_20": 53253.333333, "activity_30": 53211.612903}, "trend_signal": 0, "fair_value": 50094.280073, "relative_strength": 4.985402, "rate_of_change": 0.107330006944214, "market_dynamics": -0.606587, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51400.0, "high": 53700.0, "low": 51000.0, "close": 53000.0, "volume": 4617}, "trend_line": 52890.0, "activity_lines": {"activity_5": 52453.333333, "activity_10": 52405.454545, "activity_20": 53187.619048, "activity_30": 53221.075269}, "trend_signal": 0, "fair_value": 50094.871795, "relative_strength": 10.295313, "rate_of_change": 0.06937436995502447, "market_dynamics": -0.543834, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53600.0, "high": 54300.0, "low": 52300.0, "close": 53800.0, "volume": 28239}, "trend_line": 52986.666667, "activity_lines": {"activity_5": 52980.0, "activity_10": 52658.181818, "activity_20": 53187.142857, "activity_30": 53279.784946}, "trend_signal": 0, "fair_value": 50089.74359, "relative_strength": 11.5451, "rate_of_change": 0.18276927018339514, "market_dynamics": -0.346077, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54300.0, "high": 54800.0, "low": 53000.0, "close": 54500.0, "volume": 3129}, "trend_line": 53103.333333, "activity_lines": {"activity_5": 53553.333333, "activity_10": 53020.0, "activity_20": 53252.857143, "activity_30": 53377.419355}, "trend_signal": 0, "fair_value": 50098.076923, "relative_strength": 10.955954, "rate_of_change": 0.22018117639520138, "market_dynamics": -0.250787, "expectation": {"probability": 45.7372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54500.0, "high": 54500.0, "low": 51400.0, "close": 52400.0, "volume": 8374}, "trend_line": 53173.333333, "activity_lines": {"activity_5": 53306.666667, "activity_10": 52945.454545, "activity_20": 53120.0, "activity_30": 53332.043011}, "trend_signal": 0, "fair_value": 50094.230769, "relative_strength": 3.443102, "rate_of_change": 0.13181846714036669, "market_dynamics": -0.235479, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52900.0, "high": 53000.0, "low": 50400.0, "close": 52000.0, "volume": 23574}, "trend_line": 53226.666667, "activity_lines": {"activity_5": 52913.333333, "activity_10": 52823.636364, "activity_20": 52955.238095, "activity_30": 53256.344086}, "trend_signal": 0, "fair_value": 50096.794872, "relative_strength": 2.299734, "rate_of_change": 0.10030090396250571, "market_dynamics": -0.098589, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51400.0, "high": 53300.0, "low": 50900.0, "close": 52900.0, "volume": 10773}, "trend_line": 53300.0, "activity_lines": {"activity_5": 52833.333333, "activity_10": 52860.0, "activity_20": 52893.333333, "activity_30": 53235.268817}, "trend_signal": 0, "fair_value": 50110.25641, "relative_strength": 3.475496, "rate_of_change": 0.13777555047509343, "market_dynamics": -0.101449, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53500.0, "high": 53700.0, "low": 51400.0, "close": 52800.0, "volume": 1487}, "trend_line": 53366.666667, "activity_lines": {"activity_5": 52726.666667, "activity_10": 52883.636364, "activity_20": 52838.095238, "activity_30": 53203.010753}, "trend_signal": 0, "fair_value": 50119.230769, "relative_strength": 4.128171, "rate_of_change": 0.12507817448404818, "market_dynamics": -0.129001, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52000.0, "high": 52200.0, "low": 50300.0, "close": 51400.0, "volume": 22413}, "trend_line": 53363.333333, "activity_lines": {"activity_5": 52220.0, "activity_10": 52620.0, "activity_20": 52668.095238, "activity_30": 53076.129032}, "trend_signal": 0, "fair_value": 50122.435897, "relative_strength": 1.298533, "rate_of_change": -0.0062460974390528825, "market_dynamics": -0.078848, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51300.0, "high": 53800.0, "low": 50700.0, "close": 53400.0, "volume": 34201}, "trend_line": 53393.333333, "activity_lines": {"activity_5": 52586.666667, "activity_10": 52743.636364, "activity_20": 52713.333333, "activity_30": 53078.494624}, "trend_signal": 0, "fair_value": 50142.948718, "relative_strength": 2.532557, "rate_of_change": 0.05621837716319706, "market_dynamics": 0.123098, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52800.0, "high": 53800.0, "low": 52400.0, "close": 53300.0, "volume": 6362}, "trend_line": 53443.333333, "activity_lines": {"activity_5": 52853.333333, "activity_10": 52827.272727, "activity_20": 52755.238095, "activity_30": 53072.473118}, "trend_signal": 0, "fair_value": 50161.538462, "relative_strength": 0.010986, "rate_of_change": 0.09364464976959448, "market_dynamics": 0.11798, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53300.0, "high": 53900.0, "low": 52300.0, "close": 53300.0, "volume": 7241}, "trend_line": 53530.0, "activity_lines": {"activity_5": 53033.333333, "activity_10": 52890.909091, "activity_20": 52806.190476, "activity_30": 53063.225806}, "trend_signal": 0, "fair_value": 50178.846154, "relative_strength": 4.717737, "rate_of_change": 0.16216553421169758, "market_dynamics": 0.230172, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52900.0, "high": 53800.0, "low": 52200.0, "close": 53100.0, "volume": 3321}, "trend_line": 53510.0, "activity_lines": {"activity_5": 53120.0, "activity_10": 52912.727273, "activity_20": 52844.761905, "activity_30": 53035.483871}, "trend_signal": 0, "fair_value": 50199.358974, "relative_strength": 2.990081, "rate_of_change": -0.037362226788716604, "market_dynamics": 0.275854, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52600.0, "high": 53900.0, "low": 51100.0, "close": 51500.0, "volume": 6418}, "trend_line": 53400.0, "activity_lines": {"activity_5": 52653.333333, "activity_10": 52656.363636, "activity_20": 52729.52381, "activity_30": 52905.806452}, "trend_signal": 0, "fair_value": 50197.435897, "relative_strength": -0.268791, "rate_of_change": -0.20556905251354887, "market_dynamics": -0.049874, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51500.0, "high": 52300.0, "low": 51000.0, "close": 52200.0, "volume": 5934}, "trend_line": 53350.0, "activity_lines": {"activity_5": 52413.333333, "activity_10": 52581.818182, "activity_20": 52680.952381, "activity_30": 52828.387097}, "trend_signal": 0, "fair_value": 50195.512821, "relative_strength": -1.916893, "rate_of_change": -0.09363295880149813, "market_dynamics": -0.176115, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52100.0, "high": 52200.0, "low": 50400.0, "close": 51500.0, "volume": 8637}, "trend_line": 53213.333333, "activity_lines": {"activity_5": 52020.0, "activity_10": 52383.636364, "activity_20": 52573.333333, "activity_30": 52709.032258}, "trend_signal": 0, "fair_value": 50189.102564, "relative_strength": -0.156732, "rate_of_change": -0.25616994751639677, "market_dynamics": -0.509026, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51500.0, "high": 52500.0, "low": 50400.0, "close": 51200.0, "volume": 6749}, "trend_line": 53043.333333, "activity_lines": {"activity_5": 51646.666667, "activity_10": 52140.0, "activity_20": 52438.095238, "activity_30": 52579.139785}, "trend_signal": 0, "fair_value": 50181.410256, "relative_strength": 2.765599, "rate_of_change": -0.3194688048128255, "market_dynamics": -0.822558, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50800.0, "high": 52500.0, "low": 50000.0, "close": 51800.0, "volume": 10206}, "trend_line": 52880.0, "activity_lines": {"activity_5": 51613.333333, "activity_10": 52036.363636, "activity_20": 52369.52381, "activity_30": 52498.924731}, "trend_signal": 0, "fair_value": 50188.461538, "relative_strength": 5.102472, "rate_of_change": -0.30792433796461144, "market_dynamics": -0.933946, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51800.0, "high": 53000.0, "low": 50900.0, "close": 51000.0, "volume": 7316}, "trend_line": 52693.333333, "activity_lines": {"activity_5": 51400.0, "activity_10": 51805.454545, "activity_20": 52220.952381, "activity_30": 52377.634409}, "trend_signal": 0, "fair_value": 50191.666667, "relative_strength": 1.26186, "rate_of_change": -0.35300050491678836, "market_dynamics": -1.094227, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51300.0, "high": 51800.0, "low": 50600.0, "close": 51600.0, "volume": 8399}, "trend_line": 52590.0, "activity_lines": {"activity_5": 51420.0, "activity_10": 51690.909091, "activity_20": 52137.619048, "activity_30": 52307.096774}, "trend_signal": 0, "fair_value": 50205.128205, "relative_strength": -0.149223, "rate_of_change": -0.1961032382350506, "market_dynamics": -1.028921, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51600.0, "high": 54800.0, "low": 51200.0, "close": 51900.0, "volume": 30050}, "trend_line": 52480.0, "activity_lines": {"activity_5": 51580.0, "activity_10": 51663.636364, "activity_20": 52085.714286, "activity_30": 52262.580645}, "trend_signal": 0, "fair_value": 50222.435897, "relative_strength": -0.167551, "rate_of_change": -0.2091652405400266, "market_dynamics": -0.788201, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51700.0, "high": 52800.0, "low": 51500.0, "close": 52100.0, "volume": 16042}, "trend_line": 52393.333333, "activity_lines": {"activity_5": 51780.0, "activity_10": 51698.181818, "activity_20": 52054.285714, "activity_30": 52238.064516}, "trend_signal": 0, "fair_value": 50254.807692, "relative_strength": -0.619165, "rate_of_change": -0.16514227705792242, "market_dynamics": -0.59391, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52100.0, "high": 53700.0, "low": 51600.0, "close": 52100.0, "volume": 13294}, "trend_line": 52370.0, "activity_lines": {"activity_5": 51920.0, "activity_10": 51754.545455, "activity_20": 52027.142857, "activity_30": 52219.139785}, "trend_signal": 0, "fair_value": 50291.025641, "relative_strength": -2.615235, "rate_of_change": -0.04453492747197626, "market_dynamics": -0.313426, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52500.0, "high": 61100.0, "low": 51900.0, "close": 58800.0, "volume": 32927}, "trend_line": 52613.333333, "activity_lines": {"activity_5": 54273.333333, "activity_10": 53047.272727, "activity_20": 52646.190476, "activity_30": 52633.978495}, "trend_signal": 1, "fair_value": 50358.333333, "relative_strength": 11.029381, "rate_of_change": 0.4646426064540811, "market_dynamics": 0.244558, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58800.0, "high": 59900.0, "low": 55300.0, "close": 59000.0, "volume": 25482}, "trend_line": 52786.666667, "activity_lines": {"activity_5": 56173.333333, "activity_10": 54243.636364, "activity_20": 53263.809524, "activity_30": 53046.021505}, "trend_signal": 1, "fair_value": 50422.435897, "relative_strength": 6.789028, "rate_of_change": 0.32944754308368007, "market_dynamics": 0.690699, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58600.0, "high": 64400.0, "low": 57100.0, "close": 60300.0, "volume": 37249}, "trend_line": 53073.333333, "activity_lines": {"activity_5": 58013.333333, "activity_10": 55552.727273, "activity_20": 53973.809524, "activity_30": 53530.752688}, "trend_signal": 1, "fair_value": 50495.192308, "relative_strength": 4.436722, "rate_of_change": 0.5430664296505324, "market_dynamics": 1.128624, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61300.0, "high": 69300.0, "low": 60900.0, "close": 62000.0, "volume": 73387}, "trend_line": 53366.666667, "activity_lines": {"activity_5": 59860.0, "activity_10": 57010.909091, "activity_20": 54806.190476, "activity_30": 54106.666667}, "trend_signal": 1, "fair_value": 50605.769231, "relative_strength": 4.007795, "rate_of_change": 0.5526943863870827, "market_dynamics": 1.491423, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61100.0, "high": 63200.0, "low": 60100.0, "close": 60900.0, "volume": 28715}, "trend_line": 53696.666667, "activity_lines": {"activity_5": 60680.0, "activity_10": 58072.727273, "activity_20": 55490.47619, "activity_30": 54592.688172}, "trend_signal": 1, "fair_value": 50725.320513, "relative_strength": -2.325682, "rate_of_change": 0.6183635227943888, "market_dynamics": 1.447371, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60900.0, "high": 65100.0, "low": 58200.0, "close": 62000.0, "volume": 34221}, "trend_line": 54006.666667, "activity_lines": {"activity_5": 61280.0, "activity_10": 59169.090909, "activity_20": 56240.952381, "activity_30": 55128.387097}, "trend_signal": 1, "fair_value": 50855.128205, "relative_strength": -1.869246, "rate_of_change": 0.5773170277448798, "market_dynamics": 1.415739, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63200.0, "high": 65200.0, "low": 61100.0, "close": 61100.0, "volume": 26218}, "trend_line": 54303.333333, "activity_lines": {"activity_5": 61366.666667, "activity_10": 59901.818182, "activity_20": 56855.238095, "activity_30": 55586.021505}, "trend_signal": 1, "fair_value": 50972.435897, "relative_strength": -3.443812, "rate_of_change": 0.5493148981573391, "market_dynamics": 1.335037, "expectation": {"probability": 46.4307, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62100.0, "high": 87000.0, "low": 60700.0, "close": 79800.0, "volume": 323722}, "trend_line": 55223.333333, "activity_lines": {"activity_5": 67546.666667, "activity_10": 63861.818182, "activity_20": 59213.809524, "activity_30": 57230.967742}, "trend_signal": 1, "fair_value": 51216.987179, "relative_strength": 20.489203, "rate_of_change": 1.694186974413444, "market_dynamics": 1.335037, "expectation": {"probability": 43.0671, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79800.0, "high": 87600.0, "low": 73900.0, "close": 73900.0, "volume": 97968}, "trend_line": 55920.0, "activity_lines": {"activity_5": 70460.0, "activity_10": 66241.818182, "activity_20": 60884.285714, "activity_30": 58435.913978}, "trend_signal": 1, "fair_value": 51409.294872, "relative_strength": 10.701232, "rate_of_change": 1.2615440339304693, "market_dynamics": 1.313222, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72500.0, "high": 81500.0, "low": 69000.0, "close": 69600.0, "volume": 126137}, "trend_line": 56446.666667, "activity_lines": {"activity_5": 71146.666667, "activity_10": 67443.636364, "activity_20": 62047.142857, "activity_30": 59318.494624}, "trend_signal": 1, "fair_value": 51576.923077, "relative_strength": 3.731324, "rate_of_change": 0.9418216505722419, "market_dynamics": 1.249202, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69600.0, "high": 69700.0, "low": 62000.0, "close": 64000.0, "volume": 41782}, "trend_line": 56763.333333, "activity_lines": {"activity_5": 69386.666667, "activity_10": 67309.090909, "activity_20": 62598.095238, "activity_30": 59805.806452}, "trend_signal": 1, "fair_value": 51702.564103, "relative_strength": -2.411891, "rate_of_change": 0.5610015341882626, "market_dynamics": 1.03525, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64000.0, "high": 70500.0, "low": 63400.0, "close": 65900.0, "volume": 24328}, "trend_line": 57213.333333, "activity_lines": {"activity_5": 68126.666667, "activity_10": 67425.454545, "activity_20": 63270.47619, "activity_30": 60395.268817}, "trend_signal": 1, "fair_value": 51841.346154, "relative_strength": -2.33151, "rate_of_change": 0.7927652827576062, "market_dynamics": 0.730481, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65600.0, "high": 67100.0, "low": 62000.0, "close": 62500.0, "volume": 15903}, "trend_line": 57563.333333, "activity_lines": {"activity_5": 65413.333333, "activity_10": 66798.181818, "activity_20": 63553.809524, "activity_30": 60736.344086}, "trend_signal": 1, "fair_value": 51958.333333, "relative_strength": -7.740512, "rate_of_change": 0.6117455138697958, "market_dynamics": 0.38598, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62000.0, "high": 62400.0, "low": 59100.0, "close": 61500.0, "volume": 15325}, "trend_line": 57850.0, "activity_lines": {"activity_5": 63520.0, "activity_10": 65949.090909, "activity_20": 63689.52381, "activity_30": 60990.322581}, "trend_signal": 1, "fair_value": 52061.217949, "relative_strength": -7.546011, "rate_of_change": 0.4980022010567913, "market_dynamics": 0.012314, "expectation": {"probability": 45.0917, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61600.0, "high": 69500.0, "low": 61300.0, "close": 67900.0, "volume": 25495}, "trend_line": 58353.333333, "activity_lines": {"activity_5": 64586.666667, "activity_10": 66272.727273, "activity_20": 64385.714286, "activity_30": 61638.709677}, "trend_signal": 1, "fair_value": 52207.371795, "relative_strength": 1.473111, "rate_of_change": 0.8700662627484914, "market_dynamics": -0.097805, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68000.0, "high": 71800.0, "low": 63700.0, "close": 64600.0, "volume": 33707}, "trend_line": 58793.333333, "activity_lines": {"activity_5": 64666.666667, "activity_10": 65869.090909, "activity_20": 64690.952381, "activity_30": 62041.72043}, "trend_signal": 1, "fair_value": 52324.679487, "relative_strength": -3.860522, "rate_of_change": 0.7540271906817891, "market_dynamics": -0.260391, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64100.0, "high": 68500.0, "low": 63800.0, "close": 67200.0, "volume": 58281}, "trend_line": 59253.333333, "activity_lines": {"activity_5": 65573.333333, "activity_10": 65890.909091, "activity_20": 65179.047619, "activity_30": 62584.086022}, "trend_signal": 1, "fair_value": 52462.820513, "relative_strength": -5.406485, "rate_of_change": 0.7824016328426262, "market_dynamics": -0.278417, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68100.0, "high": 68500.0, "low": 65300.0, "close": 66700.0, "volume": 53694}, "trend_line": 59700.0, "activity_lines": {"activity_5": 66226.666667, "activity_10": 65710.909091, "activity_20": 65545.238095, "activity_30": 63064.516129}, "trend_signal": 1, "fair_value": 52578.525641, "relative_strength": -7.254604, "rate_of_change": 0.7538253831050468, "market_dynamics": -0.256971, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66000.0, "high": 66200.0, "low": 62200.0, "close": 62500.0, "volume": 24539}, "trend_line": 60006.666667, "activity_lines": {"activity_5": 65200.0, "activity_10": 65005.454545, "activity_20": 65440.952381, "activity_30": 63245.16129}, "trend_signal": 1, "fair_value": 52671.794872, "relative_strength": -11.397128, "rate_of_change": 0.5136795092127264, "market_dynamics": -0.386145, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62500.0, "high": 63450.0, "low": 60200.0, "close": 62200.0, "volume": 21074}, "trend_line": 60310.0, "activity_lines": {"activity_5": 64006.666667, "activity_10": 64452.727273, "activity_20": 65258.571429, "activity_30": 63386.666667}, "trend_signal": 1, "fair_value": 52760.25641, "relative_strength": -15.567678, "rate_of_change": 0.5054993883984846, "market_dynamics": -0.469363, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62400.0, "high": 62900.0, "low": 60600.0, "close": 61500.0, "volume": 4489}, "trend_line": 60643.333333, "activity_lines": {"activity_5": 62960.0, "activity_10": 63907.272727, "activity_20": 64961.428571, "activity_30": 63463.44086}, "trend_signal": 1, "fair_value": 52847.115385, "relative_strength": -17.629728, "rate_of_change": 0.5526999386503106, "market_dynamics": -0.612174, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61500.0, "high": 62000.0, "low": 59600.0, "close": 59700.0, "volume": 22751}, "trend_line": 60893.333333, "activity_lines": {"activity_5": 61520.0, "activity_10": 63080.0, "activity_20": 64480.0, "activity_30": 63402.580645}, "trend_signal": 1, "fair_value": 52921.794872, "relative_strength": -22.671449, "rate_of_change": 0.4122464684241865, "market_dynamics": -0.79902, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60300.0, "high": 62500.0, "low": 59600.0, "close": 61200.0, "volume": 15846}, "trend_line": 61216.666667, "activity_lines": {"activity_5": 61080.0, "activity_10": 62638.181818, "activity_20": 64138.095238, "activity_30": 63422.365591}, "trend_signal": 0, "fair_value": 53000.320513, "relative_strength": -24.292297, "rate_of_change": 0.5309831410145041, "market_dynamics": -0.899241, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61800.0, "high": 63800.0, "low": 61200.0, "close": 63800.0, "volume": 13167}, "trend_line": 61636.666667, "activity_lines": {"activity_5": 61873.333333, "activity_10": 62692.727273, "activity_20": 64039.52381, "activity_30": 63589.032258}, "trend_signal": 1, "fair_value": 53095.833333, "relative_strength": -23.861987, "rate_of_change": 0.6860876667536832, "market_dynamics": -0.941411, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63900.0, "high": 70700.0, "low": 61600.0, "close": 69200.0, "volume": 34030}, "trend_line": 62216.666667, "activity_lines": {"activity_5": 64380.0, "activity_10": 63687.272727, "activity_20": 64446.666667, "activity_30": 64076.989247}, "trend_signal": 1, "fair_value": 53228.205128, "relative_strength": -13.988923, "rate_of_change": 0.9409983235036451, "market_dynamics": -0.623046, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70000.0, "high": 72000.0, "low": 67100.0, "close": 69100.0, "volume": 18593}, "trend_line": 62820.0, "activity_lines": {"activity_5": 66386.666667, "activity_10": 64640.0, "activity_20": 64804.761905, "activity_30": 64521.075269}, "trend_signal": 1, "fair_value": 53352.884615, "relative_strength": -14.966238, "rate_of_change": 0.969729439587629, "market_dynamics": -0.30331, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69000.0, "high": 72000.0, "low": 67500.0, "close": 69300.0, "volume": 16120}, "trend_line": 63410.0, "activity_lines": {"activity_5": 67953.333333, "activity_10": 65547.272727, "activity_20": 65148.095238, "activity_30": 64939.139785}, "trend_signal": 1, "fair_value": 53466.346154, "relative_strength": -11.013239, "rate_of_change": 0.9391913403374721, "market_dynamics": 0.046659, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67100.0, "high": 70800.0, "low": 65700.0, "close": 70700.0, "volume": 20952}, "trend_line": 64036.666667, "activity_lines": {"activity_5": 69346.666667, "activity_10": 66670.909091, "activity_20": 65585.714286, "activity_30": 65409.462366}, "trend_signal": 1, "fair_value": 53577.24359, "relative_strength": -10.617275, "rate_of_change": 0.988277348998577, "market_dynamics": 0.411375, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71800.0, "high": 72000.0, "low": 68400.0, "close": 69700.0, "volume": 11547}, "trend_line": 64623.333333, "activity_lines": {"activity_5": 69773.333333, "activity_10": 67540.0, "activity_20": 65971.428571, "activity_30": 65774.83871}, "trend_signal": 1, "fair_value": 53704.487179, "relative_strength": -15.245598, "rate_of_change": 0.9161417927181577, "market_dynamics": 0.346451, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69100.0, "high": 70700.0, "low": 63900.0, "close": 70600.0, "volume": 9512}, "trend_line": 65240.0, "activity_lines": {"activity_5": 70106.666667, "activity_10": 68441.818182, "activity_20": 66462.857143, "activity_30": 66160.430108}, "trend_signal": 1, "fair_value": 53850.320513, "relative_strength": -15.209859, "rate_of_change": 0.9542476922729332, "market_dynamics": 0.398084, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69500.0, "high": 70800.0, "low": 68200.0, "close": 70300.0, "volume": 8759}, "trend_line": 65623.333333, "activity_lines": {"activity_5": 70246.666667, "activity_10": 69136.363636, "activity_20": 66920.952381, "activity_30": 66486.88172}, "trend_signal": 1, "fair_value": 53986.858974, "relative_strength": -12.105655, "rate_of_change": 0.5875740849172323, "market_dynamics": 0.396629, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70300.0, "high": 70800.0, "low": 65300.0, "close": 66700.0, "volume": 8015}, "trend_line": 65880.0, "activity_lines": {"activity_5": 69106.666667, "activity_10": 69016.363636, "activity_20": 67006.190476, "activity_30": 66556.344086}, "trend_signal": 1, "fair_value": 54099.038462, "relative_strength": -18.319185, "rate_of_change": 0.3911210448539159, "market_dynamics": 0.246364, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67600.0, "high": 68500.0, "low": 64300.0, "close": 64500.0, "volume": 6827}, "trend_line": 66020.0, "activity_lines": {"activity_5": 67406.666667, "activity_10": 68369.090909, "activity_20": 66878.095238, "activity_30": 66467.311828}, "trend_signal": 1, "fair_value": 54198.397436, "relative_strength": -23.766334, "rate_of_change": 0.21250758955676988, "market_dynamics": 0.144387, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65500.0, "high": 69000.0, "low": 64300.0, "close": 66100.0, "volume": 20387}, "trend_line": 66156.666667, "activity_lines": {"activity_5": 66653.333333, "activity_10": 67952.727273, "activity_20": 66892.857143, "activity_30": 66472.473118}, "trend_signal": 1, "fair_value": 54305.448718, "relative_strength": -26.124186, "rate_of_change": 0.20700797788548575, "market_dynamics": 0.065538, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66900.0, "high": 69800.0, "low": 65000.0, "close": 66300.0, "volume": 10535}, "trend_line": 66336.666667, "activity_lines": {"activity_5": 66206.666667, "activity_10": 67530.909091, "activity_20": 66904.761905, "activity_30": 66481.72043}, "trend_signal": 0, "fair_value": 54414.423077, "relative_strength": -29.313733, "rate_of_change": 0.2720814228836999, "market_dynamics": -0.061893, "expectation": {"probability": 54.9009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67200.0, "high": 76200.0, "low": 63200.0, "close": 73700.0, "volume": 38699}, "trend_line": 66726.666667, "activity_lines": {"activity_5": 68513.333333, "activity_10": 68507.272727, "activity_20": 67629.047619, "activity_30": 66956.774194}, "trend_signal": 1, "fair_value": 54570.833333, "relative_strength": -23.312529, "rate_of_change": 0.5879101552656254, "market_dynamics": 0.226992, "expectation": {"probability": 43.9575, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75300.0, "high": 75300.0, "low": 66600.0, "close": 69500.0, "volume": 26501}, "trend_line": 67006.666667, "activity_lines": {"activity_5": 69193.333333, "activity_10": 68636.363636, "activity_20": 67910.0, "activity_30": 67135.698925}, "trend_signal": 1, "fair_value": 54710.897436, "relative_strength": -30.392709, "rate_of_change": 0.41962233989199915, "market_dynamics": 0.391855, "expectation": {"probability": 42.4568, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76700.0, "high": 77000.0, "low": 67500.0, "close": 69300.0, "volume": 60678}, "trend_line": 66656.666667, "activity_lines": {"activity_5": 69620.0, "activity_10": 68725.454545, "activity_20": 68160.952381, "activity_30": 67283.655914}, "trend_signal": 1, "fair_value": 54848.717949, "relative_strength": -28.260581, "rate_of_change": -0.5223360859589975, "market_dynamics": 0.447066, "expectation": {"probability": 41.4884, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69900.0, "high": 76900.0, "low": 69400.0, "close": 75000.0, "volume": 64628}, "trend_line": 66693.333333, "activity_lines": {"activity_5": 71626.666667, "activity_10": 69876.363636, "activity_20": 68942.380952, "activity_30": 67821.935484}, "trend_signal": 1, "fair_value": 55033.974359, "relative_strength": -27.739469, "rate_of_change": 0.055008250237267485, "market_dynamics": 0.726762, "expectation": {"probability": 43.2126, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75600.0, "high": 75800.0, "low": 72200.0, "close": 73500.0, "volume": 24729}, "trend_line": 66823.333333, "activity_lines": {"activity_5": 72540.0, "activity_10": 70658.181818, "activity_20": 69521.428571, "activity_30": 68261.075269}, "trend_signal": 1, "fair_value": 55197.115385, "relative_strength": -32.348174, "rate_of_change": 0.1949220311884992, "market_dynamics": 0.580252, "expectation": {"probability": 42.0501, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83000.0, "high": 84300.0, "low": 74200.0, "close": 76200.0, "volume": 106541}, "trend_line": 67230.0, "activity_lines": {"activity_5": 73873.333333, "activity_10": 71878.181818, "activity_20": 70303.809524, "activity_30": 68866.021505}, "trend_signal": 1, "fair_value": 55372.115385, "relative_strength": -34.157397, "rate_of_change": 0.6085698613289164, "market_dynamics": 0.765813, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73000.0, "high": 74600.0, "low": 59500.0, "close": 63500.0, "volume": 46055}, "trend_line": 67150.0, "activity_lines": {"activity_5": 70806.666667, "activity_10": 70681.818182, "activity_20": 69806.666667, "activity_30": 68625.376344}, "trend_signal": 1, "fair_value": 55465.064103, "relative_strength": -38.053654, "rate_of_change": -0.11899449650453667, "market_dynamics": 0.485041, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62000.0, "high": 71300.0, "low": 58200.0, "close": 69300.0, "volume": 39613}, "trend_line": 67376.666667, "activity_lines": {"activity_5": 70073.333333, "activity_10": 70598.181818, "activity_20": 69843.809524, "activity_30": 68764.086022}, "trend_signal": 1, "fair_value": 55600.0, "relative_strength": -30.6523, "rate_of_change": 0.3375527431124314, "market_dynamics": 0.130708, "expectation": {"probability": 43.3264, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67200.0, "high": 72200.0, "low": 67200.0, "close": 70000.0, "volume": 19378}, "trend_line": 67660.0, "activity_lines": {"activity_5": 69573.333333, "activity_10": 70554.545455, "activity_20": 69909.047619, "activity_30": 68933.333333}, "trend_signal": 1, "fair_value": 55738.782051, "relative_strength": -32.972773, "rate_of_change": 0.4205214460969681, "market_dynamics": -0.162159, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70000.0, "high": 70300.0, "low": 65900.0, "close": 70300.0, "volume": 15761}, "trend_line": 67740.0, "activity_lines": {"activity_5": 69506.666667, "activity_10": 70494.545455, "activity_20": 69973.333333, "activity_30": 69103.655914}, "trend_signal": 1, "fair_value": 55874.038462, "relative_strength": -27.895396, "rate_of_change": 0.11823825007389892, "market_dynamics": -0.622475, "expectation": {"probability": 46.5996, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69500.0, "high": 70700.0, "low": 65400.0, "close": 67000.0, "volume": 20472}, "trend_line": 67820.0, "activity_lines": {"activity_5": 68553.333333, "activity_10": 69761.818182, "activity_20": 69718.095238, "activity_30": 69055.913978}, "trend_signal": 1, "fair_value": 55972.75641, "relative_strength": -29.868238, "rate_of_change": 0.11809861234130499, "market_dynamics": -0.672176, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67400.0, "high": 68900.0, "low": 65700.0, "close": 67700.0, "volume": 5009}, "trend_line": 67836.666667, "activity_lines": {"activity_5": 68446.666667, "activity_10": 69278.181818, "activity_20": 69539.52381, "activity_30": 69048.172043}, "trend_signal": 1, "fair_value": 56084.935897, "relative_strength": -34.267367, "rate_of_change": 0.02457485549984914, "market_dynamics": -0.798084, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67200.0, "high": 69600.0, "low": 66800.0, "close": 68900.0, "volume": 6339}, "trend_line": 67910.0, "activity_lines": {"activity_5": 68460.0, "activity_10": 69045.454545, "activity_20": 69482.857143, "activity_30": 69116.774194}, "trend_signal": 1, "fair_value": 56210.576923, "relative_strength": -36.042213, "rate_of_change": 0.10810279543949973, "market_dynamics": -0.861651, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69200.0, "high": 71900.0, "low": 66100.0, "close": 68500.0, "volume": 10959}, "trend_line": 68110.0, "activity_lines": {"activity_5": 68366.666667, "activity_10": 68747.272727, "activity_20": 69396.666667, "activity_30": 69154.83871}, "trend_signal": 1, "fair_value": 56332.692308, "relative_strength": -38.541333, "rate_of_change": 0.2945074363127669, "market_dynamics": -0.92434, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68200.0, "high": 71400.0, "low": 68100.0, "close": 69000.0, "volume": 8667}, "trend_line": 68336.666667, "activity_lines": {"activity_5": 68540.0, "activity_10": 68658.181818, "activity_20": 69363.809524, "activity_30": 69212.258065}, "trend_signal": 1, "fair_value": 56455.769231, "relative_strength": -38.575042, "rate_of_change": 0.3327949889883977, "market_dynamics": -0.956296, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68600.0, "high": 70800.0, "low": 64900.0, "close": 67300.0, "volume": 10646}, "trend_line": 68530.0, "activity_lines": {"activity_5": 68233.333333, "activity_10": 68341.818182, "activity_20": 69176.666667, "activity_30": 69145.376344}, "trend_signal": 0, "fair_value": 56573.717949, "relative_strength": -46.594669, "rate_of_change": 0.2829130281435919, "market_dynamics": -0.986597, "expectation": {"probability": 58.7932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67300.0, "high": 67500.0, "low": 61000.0, "close": 62400.0, "volume": 12746}, "trend_line": 68620.0, "activity_lines": {"activity_5": 66273.333333, "activity_10": 67296.363636, "activity_20": 68537.142857, "activity_30": 68749.892473}, "trend_signal": 0, "fair_value": 56665.064103, "relative_strength": -49.790139, "rate_of_change": 0.13132934481249087, "market_dynamics": -1.085925, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62300.0, "high": 64200.0, "low": 59400.0, "close": 63400.0, "volume": 12826}, "trend_line": 68693.333333, "activity_lines": {"activity_5": 65000.0, "activity_10": 66452.727273, "activity_20": 68013.333333, "activity_30": 68413.11828}, "trend_signal": 0, "fair_value": 56761.858974, "relative_strength": -50.451021, "rate_of_change": 0.10686874526377486, "market_dynamics": -1.181065, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64500.0, "high": 65000.0, "low": 59100.0, "close": 63400.0, "volume": 10526}, "trend_line": 68680.0, "activity_lines": {"activity_5": 64093.333333, "activity_10": 65716.363636, "activity_20": 67494.761905, "activity_30": 68071.612903}, "trend_signal": 0, "fair_value": 56850.961538, "relative_strength": -53.332578, "rate_of_change": -0.019409937403047865, "market_dynamics": -1.219134, "expectation": {"probability": 55.7482, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/afb300b2-d86a-49b9-8244-c2bb75c7c027/", "share_image": "https://sharemaestro.com/terminal/afb300b2-d86a-49b9-8244-c2bb75c7c027/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}