{"ticker": {"uuid": "afb3b228-0b44-430b-b47b-688bc3e69cec", "symbol": "GRC", "name": "Gold Springs Resource Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRC fell 11.11%, moving from 0.09 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.40 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 28.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.97%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.40"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 15400}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.080727, "activity_20": 0.086952, "activity_30": 0.08929}, "trend_signal": 0, "fair_value": 0.086923, "relative_strength": -22.400397, "rate_of_change": 0.0, "market_dynamics": -0.669667, "expectation": {"probability": 28.971, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 110100}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.116545, "activity_20": 0.122429, "activity_30": 0.124624}, "trend_signal": 0, "fair_value": 0.153846, "relative_strength": -22.217428, "rate_of_change": -1.5584456063522256, "market_dynamics": -0.404557, "expectation": {"probability": 33.288, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 124700}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.115091, "activity_20": 0.120952, "activity_30": 0.12357}, "trend_signal": 0, "fair_value": 0.153974, "relative_strength": -21.694167, "rate_of_change": 0.0, "market_dynamics": -0.60391, "expectation": {"probability": 30.925, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 259000}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.108, "activity_10": 0.112, "activity_20": 0.118571, "activity_30": 0.121871}, "trend_signal": 0, "fair_value": 0.154038, "relative_strength": -25.900355, "rate_of_change": -0.26358908598703423, "market_dynamics": -0.780205, "expectation": {"probability": 32.0362, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 165900}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.098, "activity_10": 0.105818, "activity_20": 0.114476, "activity_30": 0.118903}, "trend_signal": 0, "fair_value": 0.153782, "relative_strength": -42.079818, "rate_of_change": -1.5873015873015885, "market_dynamics": -0.990333, "expectation": {"probability": 31.0158, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 475700}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.102, "activity_20": 0.111524, "activity_30": 0.11671}, "trend_signal": 0, "fair_value": 0.153462, "relative_strength": -32.946604, "rate_of_change": -1.3443548387096789, "market_dynamics": -1.068317, "expectation": {"probability": 29.079, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 45300}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.096909, "activity_20": 0.107762, "activity_30": 0.113978}, "trend_signal": 0, "fair_value": 0.153077, "relative_strength": -40.774297, "rate_of_change": -1.6348818389150939, "market_dynamics": -1.204057, "expectation": {"probability": 31.5327, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 96800}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.094364, "activity_20": 0.105143, "activity_30": 0.112022}, "trend_signal": 0, "fair_value": 0.152692, "relative_strength": -33.315069, "rate_of_change": -0.8310272327624183, "market_dynamics": -1.328697, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 48200}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.094182, "activity_20": 0.103667, "activity_30": 0.110774}, "trend_signal": 0, "fair_value": 0.152372, "relative_strength": -24.865538, "rate_of_change": -0.8379911675730946, "market_dynamics": -1.140829, "expectation": {"probability": 30.333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 195900}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.094364, "activity_20": 0.102524, "activity_30": 0.109591}, "trend_signal": 0, "fair_value": 0.151987, "relative_strength": -22.845089, "rate_of_change": -0.8450728030219694, "market_dynamics": -0.956929, "expectation": {"probability": 31.4373, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 30800}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.094727, "activity_20": 0.101571, "activity_30": 0.108473}, "trend_signal": 0, "fair_value": 0.151603, "relative_strength": -22.675667, "rate_of_change": -1.1360827729624239, "market_dynamics": -0.673357, "expectation": {"probability": 31.0863, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 50700}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.095455, "activity_20": 0.100762, "activity_30": 0.107441}, "trend_signal": 0, "fair_value": 0.151346, "relative_strength": -19.667456, "rate_of_change": -0.5750000000000007, "market_dynamics": -0.368125, "expectation": {"probability": 30.678, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 25600}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.096364, "activity_20": 0.100143, "activity_30": 0.106452}, "trend_signal": 0, "fair_value": 0.15109, "relative_strength": -19.117246, "rate_of_change": -0.5774583163535154, "market_dynamics": -0.23945, "expectation": {"probability": 30.2802, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 151800}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.097455, "activity_20": 0.099619, "activity_30": 0.105505}, "trend_signal": 0, "fair_value": 0.150833, "relative_strength": -21.074221, "rate_of_change": -1.1633687111374693, "market_dynamics": -0.048792, "expectation": {"probability": 29.8927, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 78700}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.098545, "activity_20": 0.099238, "activity_30": 0.104645}, "trend_signal": 0, "fair_value": 0.150641, "relative_strength": -18.691441, "rate_of_change": -0.5876487872023152, "market_dynamics": 0.102726, "expectation": {"probability": 31.4623, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 18500}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099273, "activity_20": 0.098905, "activity_30": 0.103828}, "trend_signal": 0, "fair_value": 0.150385, "relative_strength": -19.995579, "rate_of_change": -0.5920100828104067, "market_dynamics": 0.218915, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 28000}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099818, "activity_20": 0.098667, "activity_30": 0.103054}, "trend_signal": 0, "fair_value": 0.150192, "relative_strength": -15.624442, "rate_of_change": -0.5955357142857152, "market_dynamics": 0.31087, "expectation": {"probability": 30.6385, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 19700}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.098524, "activity_30": 0.102323}, "trend_signal": 0, "fair_value": 0.15, "relative_strength": -13.759184, "rate_of_change": -0.8982062820547375, "market_dynamics": 0.328931, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 36200}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.098476, "activity_30": 0.101656}, "trend_signal": 0, "fair_value": 0.149872, "relative_strength": -11.76789, "rate_of_change": -2.114507898815406, "market_dynamics": 0.463731, "expectation": {"probability": 29.7901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 284300}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.098182, "activity_20": 0.097571, "activity_30": 0.100495}, "trend_signal": 0, "fair_value": 0.149744, "relative_strength": -20.83727, "rate_of_change": -1.5435185185185203, "market_dynamics": 0.540371, "expectation": {"probability": 31.8079, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 44700}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.098364, "activity_20": 0.097714, "activity_30": 0.100086}, "trend_signal": 0, "fair_value": 0.149679, "relative_strength": -9.950865, "rate_of_change": -0.9404418195668334, "market_dynamics": 0.635572, "expectation": {"probability": 28.2792, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 8000}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.098, "activity_10": 0.098545, "activity_20": 0.097952, "activity_30": 0.099742}, "trend_signal": 0, "fair_value": 0.149615, "relative_strength": -7.566256, "rate_of_change": -1.2655103338934626, "market_dynamics": 0.651066, "expectation": {"probability": 29.987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 12400}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.098727, "activity_20": 0.098238, "activity_30": 0.099484}, "trend_signal": 0, "fair_value": 0.149359, "relative_strength": -12.307981, "rate_of_change": -0.6413461538461548, "market_dynamics": 0.542372, "expectation": {"probability": 28.9849, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 24800}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097091, "activity_20": 0.097619, "activity_30": 0.098624}, "trend_signal": 0, "fair_value": 0.149103, "relative_strength": -19.348424, "rate_of_change": -1.2900041613037472, "market_dynamics": 0.254602, "expectation": {"probability": 31.144, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 41600}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.097455, "activity_20": 0.098, "activity_30": 0.098495}, "trend_signal": 0, "fair_value": 0.148846, "relative_strength": -12.539966, "rate_of_change": -0.32647058823529407, "market_dynamics": 0.212762, "expectation": {"probability": 27.5523, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 2000}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.096, "activity_20": 0.097333, "activity_30": 0.097742}, "trend_signal": 0, "fair_value": 0.148526, "relative_strength": -20.754034, "rate_of_change": -0.9836033324480776, "market_dynamics": -0.031007, "expectation": {"probability": 30.2404, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 46400}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.092909, "activity_20": 0.095714, "activity_30": 0.096409}, "trend_signal": 0, "fair_value": 0.148141, "relative_strength": -30.068145, "rate_of_change": -1.3251611749629986, "market_dynamics": -0.297664, "expectation": {"probability": 30.0037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 27100}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.092, "activity_20": 0.095048, "activity_30": 0.095806}, "trend_signal": 0, "fair_value": 0.147885, "relative_strength": -20.145258, "rate_of_change": -1.0067147876335165, "market_dynamics": -0.251672, "expectation": {"probability": 27.598, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 25800}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.092, "activity_10": 0.093091, "activity_20": 0.095333, "activity_30": 0.095914}, "trend_signal": 0, "fair_value": 0.147692, "relative_strength": -11.411103, "rate_of_change": -0.6772904314929881, "market_dynamics": -0.317165, "expectation": {"probability": 26.4834, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 109400}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.094182, "activity_20": 0.095619, "activity_30": 0.096065}, "trend_signal": 0, "fair_value": 0.147564, "relative_strength": -12.487379, "rate_of_change": -0.3419783550226801, "market_dynamics": -0.063608, "expectation": {"probability": 30.4368, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 72400}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.094, "activity_10": 0.093273, "activity_20": 0.094952, "activity_30": 0.095591}, "trend_signal": 0, "fair_value": 0.147372, "relative_strength": -20.857932, "rate_of_change": -1.0274007787697912, "market_dynamics": 0.127357, "expectation": {"probability": 32.3553, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 35400}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.094364, "activity_20": 0.095286, "activity_30": 0.095828}, "trend_signal": 0, "fair_value": 0.147244, "relative_strength": -11.416669, "rate_of_change": -0.3456759365949363, "market_dynamics": 0.342982, "expectation": {"probability": 28.6523, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 30900}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.091818, "activity_20": 0.093714, "activity_30": 0.094796}, "trend_signal": 0, "fair_value": 0.147115, "relative_strength": -28.529623, "rate_of_change": -1.0416666666666676, "market_dynamics": 0.125752, "expectation": {"probability": 33.3198, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 72800}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091455, "activity_20": 0.09319, "activity_30": 0.094473}, "trend_signal": 0, "fair_value": 0.146987, "relative_strength": -18.820793, "rate_of_change": -0.35052631578947363, "market_dynamics": 0.028564, "expectation": {"probability": 29.0128, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 14900}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.091091, "activity_20": 0.092714, "activity_30": 0.094172}, "trend_signal": 0, "fair_value": 0.146987, "relative_strength": -19.212539, "rate_of_change": 0.3517593247911099, "market_dynamics": -0.011072, "expectation": {"probability": 29.4951, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 67600}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.086, "activity_10": 0.089091, "activity_20": 0.091333, "activity_30": 0.093204}, "trend_signal": 0, "fair_value": 0.146859, "relative_strength": -27.269551, "rate_of_change": -0.35052631578947363, "market_dynamics": -0.233019, "expectation": {"probability": 30.9818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 68200}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.087273, "activity_20": 0.090048, "activity_30": 0.092258}, "trend_signal": 0, "fair_value": 0.146795, "relative_strength": -26.462206, "rate_of_change": 0.0, "market_dynamics": -0.205165, "expectation": {"probability": 28.3691, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 50300}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.082, "activity_10": 0.085455, "activity_20": 0.088857, "activity_30": 0.091312}, "trend_signal": 0, "fair_value": 0.146731, "relative_strength": -26.745877, "rate_of_change": -0.3528156590997929, "market_dynamics": -0.404783, "expectation": {"probability": 28.4207, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 96600}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.083818, "activity_20": 0.087762, "activity_30": 0.090387}, "trend_signal": 0, "fair_value": 0.146667, "relative_strength": -26.681576, "rate_of_change": -0.7060095618712433, "market_dynamics": -0.475853, "expectation": {"probability": 28.4207, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 90900}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.08, "activity_10": 0.082545, "activity_20": 0.086762, "activity_30": 0.089505}, "trend_signal": 0, "fair_value": 0.146603, "relative_strength": -26.43201, "rate_of_change": -0.7120971099746987, "market_dynamics": -0.439125, "expectation": {"probability": 28.4207, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 23100}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081636, "activity_20": 0.08581, "activity_30": 0.088667}, "trend_signal": 0, "fair_value": 0.14641, "relative_strength": -25.665506, "rate_of_change": -0.7172043010752699, "market_dynamics": -0.437414, "expectation": {"probability": 27.243, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 34300}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.082727, "activity_20": 0.085905, "activity_30": 0.088516}, "trend_signal": 0, "fair_value": 0.146346, "relative_strength": -15.786557, "rate_of_change": -0.36065112148419304, "market_dynamics": -0.255093, "expectation": {"probability": 27.9192, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 86500}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.082182, "activity_20": 0.085095, "activity_30": 0.087742}, "trend_signal": 0, "fair_value": 0.146282, "relative_strength": -24.706834, "rate_of_change": -0.725000000000001, "market_dynamics": -0.273168, "expectation": {"probability": 30.8224, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 51400}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.082, "activity_10": 0.081636, "activity_20": 0.084381, "activity_30": 0.087011}, "trend_signal": 0, "fair_value": 0.146026, "relative_strength": -24.317384, "rate_of_change": -0.7291997416048963, "market_dynamics": -0.388287, "expectation": {"probability": 27.4269, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 29600}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.081273, "activity_20": 0.083714, "activity_30": 0.086323}, "trend_signal": 0, "fair_value": 0.145705, "relative_strength": -23.928024, "rate_of_change": -0.7356590600769861, "market_dynamics": -0.389625, "expectation": {"probability": 26.5732, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 48200}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.081091, "activity_20": 0.083143, "activity_30": 0.085677}, "trend_signal": 0, "fair_value": 0.145449, "relative_strength": -21.814265, "rate_of_change": -0.7411111111111122, "market_dynamics": -0.570665, "expectation": {"probability": 26.327, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 24000}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.079091, "activity_20": 0.081667, "activity_30": 0.08443}, "trend_signal": 0, "fair_value": 0.145192, "relative_strength": -30.696282, "rate_of_change": -1.1194071619670234, "market_dynamics": -0.71696, "expectation": {"probability": 28.9777, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.05, "close": 0.08, "volume": 276200}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.079091, "activity_20": 0.08119, "activity_30": 0.083892}, "trend_signal": 0, "fair_value": 0.145, "relative_strength": -20.663114, "rate_of_change": -0.7539651093022992, "market_dynamics": -0.463283, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 43200}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.078, "activity_10": 0.079091, "activity_20": 0.080762, "activity_30": 0.083398}, "trend_signal": 0, "fair_value": 0.144872, "relative_strength": -19.846629, "rate_of_change": -0.7608336089976855, "market_dynamics": -0.343889, "expectation": {"probability": 26.8893, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 8600}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.079091, "activity_20": 0.080429, "activity_30": 0.082946}, "trend_signal": 0, "fair_value": 0.144744, "relative_strength": -20.374141, "rate_of_change": -0.38275862068965516, "market_dynamics": -0.085653, "expectation": {"probability": 26.8515, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 22000}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077273, "activity_20": 0.079238, "activity_30": 0.081871}, "trend_signal": 0, "fair_value": 0.144551, "relative_strength": -29.981372, "rate_of_change": -1.1538417159934011, "market_dynamics": 0.022802, "expectation": {"probability": 32.0319, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 31500}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.077455, "activity_20": 0.079095, "activity_30": 0.081505}, "trend_signal": 0, "fair_value": 0.144359, "relative_strength": -18.780495, "rate_of_change": -0.7785961922326999, "market_dynamics": 0.083331, "expectation": {"probability": 27.3376, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 129100}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.078, "activity_10": 0.077818, "activity_20": 0.079048, "activity_30": 0.081183}, "trend_signal": 0, "fair_value": 0.144231, "relative_strength": -17.731043, "rate_of_change": -0.7847058823529423, "market_dynamics": 0.327005, "expectation": {"probability": 28.8949, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 66800}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.078182, "activity_20": 0.079, "activity_30": 0.080903}, "trend_signal": 0, "fair_value": 0.143974, "relative_strength": -16.05077, "rate_of_change": -0.39486322080324426, "market_dynamics": 0.410849, "expectation": {"probability": 28.0077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.08, "high": 0.14, "low": 0.08, "close": 0.08, "volume": 409700}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.078545, "activity_20": 0.079, "activity_30": 0.080645}, "trend_signal": 0, "fair_value": 0.14359, "relative_strength": -13.931746, "rate_of_change": -0.7940476190476201, "market_dynamics": 0.891142, "expectation": {"probability": 26.9347, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.08, "high": 0.14, "low": 0.07, "close": 0.1, "volume": 607900}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.082545, "activity_20": 0.080952, "activity_30": 0.08172}, "trend_signal": 0, "fair_value": 0.143333, "relative_strength": 8.252985, "rate_of_change": 0.4008016032064139, "market_dynamics": 1.177279, "expectation": {"probability": 22.3665, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 144800}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.092, "activity_10": 0.086182, "activity_20": 0.08281, "activity_30": 0.082774}, "trend_signal": 0, "fair_value": 0.143077, "relative_strength": 6.3776, "rate_of_change": 0.7960127648893829, "market_dynamics": 1.288765, "expectation": {"probability": 27.0633, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 30400}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.087455, "activity_20": 0.083619, "activity_30": 0.08314}, "trend_signal": 0, "fair_value": 0.1425, "relative_strength": -4.860112, "rate_of_change": 0.0, "market_dynamics": 1.325249, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 55300}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.096, "activity_10": 0.090364, "activity_20": 0.085333, "activity_30": 0.084151}, "trend_signal": 0, "fair_value": 0.141987, "relative_strength": 2.633279, "rate_of_change": 0.0, "market_dynamics": 1.342029, "expectation": {"probability": 22.0872, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 17600}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.098, "activity_10": 0.092909, "activity_20": 0.086952, "activity_30": 0.085161}, "trend_signal": 1, "fair_value": 0.141474, "relative_strength": 2.54442, "rate_of_change": 0.0, "market_dynamics": 1.227521, "expectation": {"probability": 24.5375, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 2400}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.095091, "activity_20": 0.088476, "activity_30": 0.086172}, "trend_signal": 1, "fair_value": 0.140962, "relative_strength": 2.209527, "rate_of_change": 0.39604899624109297, "market_dynamics": 1.173897, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 107600}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.096, "activity_10": 0.094909, "activity_20": 0.088952, "activity_30": 0.086516}, "trend_signal": 1, "fair_value": 0.140385, "relative_strength": -5.201817, "rate_of_change": -0.39448663587938737, "market_dynamics": 1.100797, "expectation": {"probability": 33.8558, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 83100}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.094, "activity_10": 0.094545, "activity_20": 0.089429, "activity_30": 0.086882}, "trend_signal": 1, "fair_value": 0.139679, "relative_strength": -5.187641, "rate_of_change": 0.39604899624109297, "market_dynamics": 0.898394, "expectation": {"probability": 25.6887, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 18000}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.092, "activity_10": 0.094, "activity_20": 0.089857, "activity_30": 0.087226}, "trend_signal": 1, "fair_value": 0.138974, "relative_strength": -7.76836, "rate_of_change": 0.0, "market_dynamics": 0.663169, "expectation": {"probability": 25.6181, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 102000}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.094, "activity_10": 0.095091, "activity_20": 0.09119, "activity_30": 0.088215}, "trend_signal": 1, "fair_value": 0.138333, "relative_strength": 1.806316, "rate_of_change": 0.3933055381671725, "market_dynamics": 0.642499, "expectation": {"probability": 17.3404, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 19000}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.096, "activity_10": 0.095818, "activity_20": 0.092429, "activity_30": 0.089183}, "trend_signal": 1, "fair_value": 0.137628, "relative_strength": 1.815278, "rate_of_change": 0.7847058823529259, "market_dynamics": 0.679989, "expectation": {"probability": 21.7476, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 169000}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.092909, "activity_20": 0.091667, "activity_30": 0.088817}, "trend_signal": 1, "fair_value": 0.136859, "relative_strength": -15.96381, "rate_of_change": 0.0, "market_dynamics": 0.439639, "expectation": {"probability": 33.4545, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 22000}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.090364, "activity_20": 0.090857, "activity_30": 0.088452}, "trend_signal": 1, "fair_value": 0.13609, "relative_strength": -18.223494, "rate_of_change": 0.0, "market_dynamics": 0.169421, "expectation": {"probability": 26.7359, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 24200}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.084, "activity_10": 0.088, "activity_20": 0.090048, "activity_30": 0.088086}, "trend_signal": 0, "fair_value": 0.135321, "relative_strength": -18.604419, "rate_of_change": 0.0, "market_dynamics": -0.320203, "expectation": {"probability": 26.5036, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 37500}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.087818, "activity_20": 0.09019, "activity_30": 0.088366}, "trend_signal": 0, "fair_value": 0.134615, "relative_strength": -8.188318, "rate_of_change": 0.38871444079984124, "market_dynamics": -0.693821, "expectation": {"probability": 24.2184, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 3200}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.086, "activity_10": 0.087818, "activity_20": 0.090286, "activity_30": 0.088624}, "trend_signal": 0, "fair_value": 0.13391, "relative_strength": -8.337302, "rate_of_change": 0.3872093023255814, "market_dynamics": -0.758243, "expectation": {"probability": 27.2836, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 120000}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.086182, "activity_20": 0.089333, "activity_30": 0.088215}, "trend_signal": 0, "fair_value": 0.133141, "relative_strength": -19.02963, "rate_of_change": -0.3857157749643821, "market_dynamics": -0.672586, "expectation": {"probability": 29.5779, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 7000}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.086545, "activity_20": 0.089333, "activity_30": 0.088473}, "trend_signal": 1, "fair_value": 0.132115, "relative_strength": -9.505449, "rate_of_change": 0.3872093023255814, "market_dynamics": -0.61592, "expectation": {"probability": 21.6852, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 60000}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.088, "activity_10": 0.086909, "activity_20": 0.089286, "activity_30": 0.08871}, "trend_signal": 1, "fair_value": 0.131282, "relative_strength": -7.441612, "rate_of_change": 0.3868740805949069, "market_dynamics": -0.532123, "expectation": {"probability": 23.5165, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 65700}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.087273, "activity_20": 0.08919, "activity_30": 0.088925}, "trend_signal": 1, "fair_value": 0.130577, "relative_strength": -6.0397, "rate_of_change": 0.3842292914258022, "market_dynamics": -0.417139, "expectation": {"probability": 23.6096, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 42200}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.087818, "activity_20": 0.089048, "activity_30": 0.089118}, "trend_signal": 1, "fair_value": 0.129808, "relative_strength": -7.527961, "rate_of_change": 0.38275862068965516, "market_dynamics": -0.330708, "expectation": {"probability": 22.2403, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 159000}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.09, "activity_10": 0.088545, "activity_20": 0.088952, "activity_30": 0.08929}, "trend_signal": 1, "fair_value": 0.129103, "relative_strength": -7.40848, "rate_of_change": 0.7637433730663106, "market_dynamics": -0.094976, "expectation": {"probability": 22.073, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 81000}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089091, "activity_20": 0.088905, "activity_30": 0.089419}, "trend_signal": 1, "fair_value": 0.128397, "relative_strength": -9.001894, "rate_of_change": 0.37840909090909086, "market_dynamics": 0.009288, "expectation": {"probability": 24.349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 751100}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.087636, "activity_20": 0.087905, "activity_30": 0.088882}, "trend_signal": 0, "fair_value": 0.127372, "relative_strength": -19.439437, "rate_of_change": 0.0, "market_dynamics": -0.030291, "expectation": {"probability": 29.4249, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 53500}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.084, "activity_10": 0.086182, "activity_20": 0.087, "activity_30": 0.088344}, "trend_signal": 0, "fair_value": 0.126346, "relative_strength": -19.048941, "rate_of_change": 0.0, "market_dynamics": -0.282132, "expectation": {"probability": 26.4145, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 24500}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.082, "activity_10": 0.084909, "activity_20": 0.08619, "activity_30": 0.087806}, "trend_signal": 0, "fair_value": 0.125256, "relative_strength": -17.003915, "rate_of_change": 0.3781146343948479, "market_dynamics": -0.552364, "expectation": {"probability": 26.205, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 182500}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.074, "activity_10": 0.080182, "activity_20": 0.083571, "activity_30": 0.085957}, "trend_signal": 0, "fair_value": 0.124103, "relative_strength": -35.278495, "rate_of_change": -0.7522528110796587, "market_dynamics": -0.939119, "expectation": {"probability": 28.8987, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 11000}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.068, "activity_10": 0.075818, "activity_20": 0.081095, "activity_30": 0.084151}, "trend_signal": 0, "fair_value": 0.122949, "relative_strength": -35.172317, "rate_of_change": -0.7579545454545465, "market_dynamics": -1.235695, "expectation": {"probability": 25.7186, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 8300}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.064, "activity_10": 0.072, "activity_20": 0.078762, "activity_30": 0.082387}, "trend_signal": 0, "fair_value": 0.121987, "relative_strength": -35.091789, "rate_of_change": -0.7625983305279791, "market_dynamics": -1.375175, "expectation": {"probability": 25.5199, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 9000}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.068727, "activity_20": 0.076571, "activity_30": 0.080667}, "trend_signal": 0, "fair_value": 0.12109, "relative_strength": -33.810888, "rate_of_change": -0.7696124245675989, "market_dynamics": -1.604644, "expectation": {"probability": 25.6373, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 35500}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.067818, "activity_20": 0.075524, "activity_30": 0.079634}, "trend_signal": 0, "fair_value": 0.120128, "relative_strength": -23.092946, "rate_of_change": -1.1627906976744036, "market_dynamics": -1.459519, "expectation": {"probability": 25.1163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 32000}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.066, "activity_10": 0.067273, "activity_20": 0.074619, "activity_30": 0.078667}, "trend_signal": 0, "fair_value": 0.119167, "relative_strength": -23.691622, "rate_of_change": -1.176470588235295, "market_dynamics": -1.351234, "expectation": {"probability": 25.73, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 407500}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.068, "activity_10": 0.067091, "activity_20": 0.073762, "activity_30": 0.077763}, "trend_signal": 0, "fair_value": 0.118077, "relative_strength": -23.454494, "rate_of_change": -0.7940476190476201, "market_dynamics": -1.073314, "expectation": {"probability": 25.538, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 244000}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.066, "activity_10": 0.065455, "activity_20": 0.072, "activity_30": 0.076258}, "trend_signal": 0, "fair_value": 0.116859, "relative_strength": -33.640477, "rate_of_change": -1.5996063984255946, "market_dynamics": -0.932581, "expectation": {"probability": 27.7248, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 67000}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.066, "activity_20": 0.071286, "activity_30": 0.075484}, "trend_signal": 0, "fair_value": 0.115962, "relative_strength": -22.275313, "rate_of_change": -1.2195121951219523, "market_dynamics": -0.827053, "expectation": {"probability": 25.075, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 2200}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.064909, "activity_20": 0.069714, "activity_30": 0.074129}, "trend_signal": 0, "fair_value": 0.115, "relative_strength": -31.988536, "rate_of_change": -1.64567901234568, "market_dynamics": -0.750316, "expectation": {"probability": 28.3024, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 234000}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.064182, "activity_20": 0.068286, "activity_30": 0.07286}, "trend_signal": 0, "fair_value": 0.114103, "relative_strength": -32.146951, "rate_of_change": -1.2552248735360951, "market_dynamics": -0.732164, "expectation": {"probability": 25.6689, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 15000}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.063455, "activity_20": 0.066952, "activity_30": 0.071656}, "trend_signal": 0, "fair_value": 0.113013, "relative_strength": -29.921084, "rate_of_change": -1.2711810543175674, "market_dynamics": -0.58677, "expectation": {"probability": 25.0278, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 7000}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.062727, "activity_20": 0.065762, "activity_30": 0.070516}, "trend_signal": 0, "fair_value": 0.112179, "relative_strength": -28.670219, "rate_of_change": -1.287548122111065, "market_dynamics": -0.574964, "expectation": {"probability": 24.9173, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 28500}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.062, "activity_20": 0.064714, "activity_30": 0.069441}, "trend_signal": 0, "fair_value": 0.111282, "relative_strength": -29.366013, "rate_of_change": -1.7399924348155034, "market_dynamics": -0.404905, "expectation": {"probability": 24.1133, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 79000}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063091, "activity_20": 0.064762, "activity_30": 0.069097}, "trend_signal": 0, "fair_value": 0.110513, "relative_strength": -16.528213, "rate_of_change": -1.3274395019447, "market_dynamics": -0.096921, "expectation": {"probability": 23.9662, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 4500}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.066, "activity_10": 0.064182, "activity_20": 0.064905, "activity_30": 0.068817}, "trend_signal": 0, "fair_value": 0.109679, "relative_strength": -10.601464, "rate_of_change": -0.44798407167745147, "market_dynamics": 0.189203, "expectation": {"probability": 25.2699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 109400}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.067091, "activity_20": 0.066095, "activity_30": 0.069204}, "trend_signal": 0, "fair_value": 0.10891, "relative_strength": 0.611659, "rate_of_change": 0.0, "market_dynamics": 0.595627, "expectation": {"probability": 22.5522, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 29100}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.072, "activity_10": 0.068, "activity_20": 0.066381, "activity_30": 0.068946}, "trend_signal": 0, "fair_value": 0.108077, "relative_strength": -14.011075, "rate_of_change": -0.44999999999999996, "market_dynamics": 0.790283, "expectation": {"probability": 28.6385, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 101700}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.070545, "activity_20": 0.067667, "activity_30": 0.069355}, "trend_signal": 0, "fair_value": 0.107244, "relative_strength": -3.563171, "rate_of_change": -0.45339161361260943, "market_dynamics": 0.871828, "expectation": {"probability": 24.5712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 50500}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.072909, "activity_20": 0.068952, "activity_30": 0.069785}, "trend_signal": 0, "fair_value": 0.10641, "relative_strength": -4.554314, "rate_of_change": -0.4540929731498779, "market_dynamics": 0.943151, "expectation": {"probability": 24.9018, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 13100}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.073091, "activity_20": 0.069286, "activity_30": 0.069591}, "trend_signal": 0, "fair_value": 0.105641, "relative_strength": -17.166639, "rate_of_change": -0.4561643835616438, "market_dynamics": 0.721511, "expectation": {"probability": 29.1615, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1077200}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.076727, "activity_20": 0.071476, "activity_30": 0.07071}, "trend_signal": 0, "fair_value": 0.105, "relative_strength": 3.772234, "rate_of_change": 0.0, "market_dynamics": 0.968294, "expectation": {"probability": 23.2436, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 31600}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.084, "activity_10": 0.079818, "activity_20": 0.073524, "activity_30": 0.071828}, "trend_signal": 0, "fair_value": 0.104423, "relative_strength": 4.20464, "rate_of_change": 0.0, "market_dynamics": 0.993131, "expectation": {"probability": 23.2203, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 7000}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.080545, "activity_20": 0.074476, "activity_30": 0.072301}, "trend_signal": 0, "fair_value": 0.103782, "relative_strength": -8.134142, "rate_of_change": -0.45963091912422555, "market_dynamics": 0.976236, "expectation": {"probability": 28.518, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 42300}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.086, "activity_10": 0.082727, "activity_20": 0.076286, "activity_30": 0.073441}, "trend_signal": 1, "fair_value": 0.103205, "relative_strength": 2.492023, "rate_of_change": 0.0, "market_dynamics": 1.20178, "expectation": {"probability": 6.7204, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 24600}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.088, "activity_10": 0.084545, "activity_20": 0.078, "activity_30": 0.074581}, "trend_signal": 1, "fair_value": 0.102628, "relative_strength": 2.379407, "rate_of_change": 0.0, "market_dynamics": 1.107166, "expectation": {"probability": 14.6002, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 220200}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.084182, "activity_20": 0.078667, "activity_30": 0.075075}, "trend_signal": 1, "fair_value": 0.101987, "relative_strength": -8.109515, "rate_of_change": -0.4603707851188254, "market_dynamics": 0.996661, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 982600}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.082, "activity_20": 0.078333, "activity_30": 0.074946}, "trend_signal": 1, "fair_value": 0.101346, "relative_strength": -19.261382, "rate_of_change": -0.46249999999999997, "market_dynamics": 0.873586, "expectation": {"probability": 31.5941, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.06, "close": 0.09, "volume": 171400}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.083455, "activity_20": 0.079857, "activity_30": 0.076129}, "trend_signal": 1, "fair_value": 0.100833, "relative_strength": 2.889327, "rate_of_change": 0.4646490016325506, "market_dynamics": 0.744968, "expectation": {"probability": 7.7658, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 247200}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.084727, "activity_20": 0.081286, "activity_30": 0.07729}, "trend_signal": 1, "fair_value": 0.100321, "relative_strength": 3.660193, "rate_of_change": 0.46249999999999997, "market_dynamics": 0.636984, "expectation": {"probability": 14.749, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 154800}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.085818, "activity_20": 0.082571, "activity_30": 0.07843}, "trend_signal": 1, "fair_value": 0.099744, "relative_strength": 3.244224, "rate_of_change": 1.3824948502066843, "market_dynamics": 0.593378, "expectation": {"probability": 14.3585, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 49300}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.092, "activity_10": 0.088364, "activity_20": 0.084667, "activity_30": 0.080151}, "trend_signal": 1, "fair_value": 0.099231, "relative_strength": 14.477718, "rate_of_change": 1.8190991777235377, "market_dynamics": 0.75866, "expectation": {"probability": 3.4205, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 93500}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.096, "activity_10": 0.090727, "activity_20": 0.086571, "activity_30": 0.081785}, "trend_signal": 1, "fair_value": 0.098718, "relative_strength": 16.731885, "rate_of_change": 1.7852598872326475, "market_dynamics": 0.810823, "expectation": {"probability": 8.8448, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 57500}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.098, "activity_10": 0.092909, "activity_20": 0.088286, "activity_30": 0.083333}, "trend_signal": 1, "fair_value": 0.098269, "relative_strength": 13.925244, "rate_of_change": 1.7539473684210538, "market_dynamics": 0.834285, "expectation": {"probability": 8.4483, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 152700}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.094727, "activity_20": 0.08981, "activity_30": 0.084796}, "trend_signal": 1, "fair_value": 0.097885, "relative_strength": 13.547074, "rate_of_change": 1.293109022021648, "market_dynamics": 0.956943, "expectation": {"probability": 8.0196, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 120600}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.094545, "activity_20": 0.090238, "activity_30": 0.085548}, "trend_signal": 1, "fair_value": 0.0975, "relative_strength": 1.340415, "rate_of_change": 0.8514929850765334, "market_dynamics": 0.703867, "expectation": {"probability": 26.417, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.08, "close": 0.09, "volume": 348200}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.094, "activity_10": 0.094364, "activity_20": 0.090571, "activity_30": 0.086258}, "trend_signal": 1, "fair_value": 0.097051, "relative_strength": 1.222825, "rate_of_change": 0.8443037974683556, "market_dynamics": 0.491002, "expectation": {"probability": 14.9956, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 71500}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.097636, "activity_20": 0.092762, "activity_30": 0.088215}, "trend_signal": 1, "fair_value": 0.096859, "relative_strength": 21.440428, "rate_of_change": 2.0912046393111337, "market_dynamics": 0.534785, "expectation": {"probability": 6.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 69300}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.100182, "activity_20": 0.094762, "activity_30": 0.090065}, "trend_signal": 1, "fair_value": 0.096538, "relative_strength": 20.204949, "rate_of_change": 1.6401706564371188, "market_dynamics": 0.537399, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.08, "close": 0.09, "volume": 540200}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.098727, "activity_20": 0.094714, "activity_30": 0.090538}, "trend_signal": 1, "fair_value": 0.09609, "relative_strength": -3.05554, "rate_of_change": 1.2096725416429783, "market_dynamics": 0.597323, "expectation": {"probability": 30.143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 242700}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.097273, "activity_20": 0.094619, "activity_30": 0.090946}, "trend_signal": 1, "fair_value": 0.095705, "relative_strength": -2.592312, "rate_of_change": 1.195214361695771, "market_dynamics": 0.538625, "expectation": {"probability": 22.7484, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 66800}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.094, "activity_10": 0.095818, "activity_20": 0.094429, "activity_30": 0.09129}, "trend_signal": 1, "fair_value": 0.095385, "relative_strength": -4.406569, "rate_of_change": 1.181097712213716, "market_dynamics": 0.193466, "expectation": {"probability": 22.3336, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 60700}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.094545, "activity_20": 0.094238, "activity_30": 0.09157}, "trend_signal": 1, "fair_value": 0.095128, "relative_strength": -2.263932, "rate_of_change": 1.1673106330325576, "market_dynamics": -0.303882, "expectation": {"probability": 19.8096, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 55800}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.091636, "activity_20": 0.093095, "activity_30": 0.09114}, "trend_signal": 0, "fair_value": 0.094808, "relative_strength": -13.343485, "rate_of_change": 0.7684585828516044, "market_dynamics": -0.70147, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 72100}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.090909, "activity_20": 0.092905, "activity_30": 0.091312}, "trend_signal": 0, "fair_value": 0.094487, "relative_strength": -2.862145, "rate_of_change": 0.7637433730663106, "market_dynamics": -0.869763, "expectation": {"probability": 23.4305, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 11000}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.088545, "activity_20": 0.091762, "activity_30": 0.090796}, "trend_signal": 0, "fair_value": 0.094231, "relative_strength": -12.805533, "rate_of_change": 0.37840909090909086, "market_dynamics": -1.128852, "expectation": {"probability": 30.8921, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 13000}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.086364, "activity_20": 0.090667, "activity_30": 0.090258}, "trend_signal": 0, "fair_value": 0.093654, "relative_strength": -11.248971, "rate_of_change": 0.0, "market_dynamics": -1.232977, "expectation": {"probability": 26.9098, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 13400}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.084364, "activity_20": 0.089571, "activity_30": 0.08972}, "trend_signal": 0, "fair_value": 0.093462, "relative_strength": -11.911737, "rate_of_change": 0.3781146343948479, "market_dynamics": -1.226587, "expectation": {"probability": 26.8254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 83300}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.084, "activity_10": 0.084727, "activity_20": 0.089381, "activity_30": 0.089806}, "trend_signal": 0, "fair_value": 0.093333, "relative_strength": -0.000738, "rate_of_change": 0.37556249788534624, "market_dynamics": -1.173158, "expectation": {"probability": 23.3955, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 75600}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.087273, "activity_20": 0.090143, "activity_30": 0.090516}, "trend_signal": 0, "fair_value": 0.093077, "relative_strength": 6.737162, "rate_of_change": 0.7494382022471922, "market_dynamics": -0.812006, "expectation": {"probability": 5.1364, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 61400}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.087818, "activity_20": 0.089905, "activity_30": 0.090538}, "trend_signal": 0, "fair_value": 0.092756, "relative_strength": -3.568735, "rate_of_change": 0.742748168222423, "market_dynamics": -0.554032, "expectation": {"probability": 30.7129, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 29900}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.088, "activity_10": 0.086545, "activity_20": 0.088714, "activity_30": 0.089871}, "trend_signal": 0, "fair_value": 0.092372, "relative_strength": -14.524375, "rate_of_change": -0.36863604662747834, "market_dynamics": -0.502512, "expectation": {"probability": 30.9812, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 65600}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.085455, "activity_20": 0.087619, "activity_30": 0.089226}, "trend_signal": 0, "fair_value": 0.092115, "relative_strength": -15.183187, "rate_of_change": -0.37, "market_dynamics": -0.630177, "expectation": {"probability": 27.9328, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 169800}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.084545, "activity_20": 0.086619, "activity_30": 0.088602}, "trend_signal": 0, "fair_value": 0.091795, "relative_strength": -15.873663, "rate_of_change": 0.0, "market_dynamics": -0.752604, "expectation": {"probability": 27.0655, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 47000}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.083636, "activity_20": 0.085714, "activity_30": 0.087978}, "trend_signal": 0, "fair_value": 0.091474, "relative_strength": -15.629964, "rate_of_change": -0.37248932160103604, "market_dynamics": -0.887473, "expectation": {"probability": 27.0228, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 147300}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.08, "activity_10": 0.082909, "activity_20": 0.084905, "activity_30": 0.087376}, "trend_signal": 0, "fair_value": 0.09109, "relative_strength": -17.533459, "rate_of_change": -0.3727625849350184, "market_dynamics": -0.730824, "expectation": {"probability": 26.1185, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.07, "close": 0.11, "volume": 458400}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.09, "activity_10": 0.087636, "activity_20": 0.087, "activity_30": 0.088731}, "trend_signal": 0, "fair_value": 0.091026, "relative_strength": 11.536576, "rate_of_change": 1.1235955056179785, "market_dynamics": -0.133726, "expectation": {"probability": 7.9882, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 568500}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.098, "activity_10": 0.091818, "activity_20": 0.089, "activity_30": 0.090022}, "trend_signal": 0, "fair_value": 0.090962, "relative_strength": 10.778263, "rate_of_change": 1.481111111111112, "market_dynamics": 0.33542, "expectation": {"probability": 15.3242, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 137000}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.104, "activity_10": 0.095455, "activity_20": 0.091, "activity_30": 0.091226}, "trend_signal": 0, "fair_value": 0.090769, "relative_strength": 14.499434, "rate_of_change": 0.7302946361118117, "market_dynamics": 0.822254, "expectation": {"probability": 13.4745, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 104800}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.108, "activity_10": 0.098727, "activity_20": 0.093, "activity_30": 0.092387}, "trend_signal": 0, "fair_value": 0.090705, "relative_strength": 11.833172, "rate_of_change": 0.725000000000001, "market_dynamics": 1.220128, "expectation": {"probability": 13.0841, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 28700}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.101818, "activity_20": 0.094905, "activity_30": 0.093505}, "trend_signal": 1, "fair_value": 0.090641, "relative_strength": 9.393142, "rate_of_change": 0.7187024507106089, "market_dynamics": 1.130561, "expectation": {"probability": 8.111, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 39800}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.102727, "activity_20": 0.095762, "activity_30": 0.093935}, "trend_signal": 1, "fair_value": 0.090513, "relative_strength": -3.089072, "rate_of_change": 0.0, "market_dynamics": 0.881634, "expectation": {"probability": 26.7396, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 21900}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.104, "activity_10": 0.103273, "activity_20": 0.096571, "activity_30": 0.094366}, "trend_signal": 1, "fair_value": 0.090321, "relative_strength": -4.892844, "rate_of_change": 0.0, "market_dynamics": 0.674708, "expectation": {"probability": 13.3768, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 403400}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.107091, "activity_20": 0.099238, "activity_30": 0.096086}, "trend_signal": 1, "fair_value": 0.09, "relative_strength": 17.573508, "rate_of_change": 0.7146454094478919, "market_dynamics": 0.720802, "expectation": {"probability": 6.7255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.09, "close": 0.09, "volume": 347400}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.104727, "activity_20": 0.098857, "activity_30": 0.095828}, "trend_signal": 1, "fair_value": 0.089679, "relative_strength": -10.531324, "rate_of_change": -0.3542553191489361, "market_dynamics": 0.548729, "expectation": {"probability": 38.0444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 195400}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.098, "activity_10": 0.102182, "activity_20": 0.098476, "activity_30": 0.095591}, "trend_signal": 1, "fair_value": 0.089423, "relative_strength": -7.304609, "rate_of_change": 0.0, "market_dynamics": 0.417543, "expectation": {"probability": 22.7941, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 206100}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.099455, "activity_20": 0.098048, "activity_30": 0.095355}, "trend_signal": 1, "fair_value": 0.089103, "relative_strength": -9.164012, "rate_of_change": 0.0, "market_dynamics": 0.295687, "expectation": {"probability": 21.3647, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 13000}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.092, "activity_10": 0.097091, "activity_20": 0.097571, "activity_30": 0.095118}, "trend_signal": 0, "fair_value": 0.08891, "relative_strength": -12.148961, "rate_of_change": -0.7120971099746987, "market_dynamics": -0.176872, "expectation": {"probability": 24.5797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 38100}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.096909, "activity_20": 0.098, "activity_30": 0.09557}, "trend_signal": 1, "fair_value": 0.088718, "relative_strength": -3.836622, "rate_of_change": -0.35806451612903223, "market_dynamics": -0.317191, "expectation": {"probability": 9.9776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.07, "close": 0.07, "volume": 657400}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.086, "activity_10": 0.091455, "activity_20": 0.095524, "activity_30": 0.094108}, "trend_signal": 0, "fair_value": 0.088462, "relative_strength": -33.606653, "rate_of_change": -0.7197815835194847, "market_dynamics": -0.490716, "expectation": {"probability": 28.7299, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 560000}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.084909, "activity_20": 0.092238, "activity_30": 0.092043}, "trend_signal": 0, "fair_value": 0.088077, "relative_strength": -41.81414, "rate_of_change": -1.0869565217391315, "market_dynamics": -0.695971, "expectation": {"probability": 28.1903, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 1025400}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.076, "activity_10": 0.082909, "activity_20": 0.091, "activity_30": 0.091333}, "trend_signal": 0, "fair_value": 0.087821, "relative_strength": -21.977152, "rate_of_change": -0.3659340659340659, "market_dynamics": -0.664465, "expectation": {"probability": 25.4042, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 681600}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.076, "activity_10": 0.081273, "activity_20": 0.089762, "activity_30": 0.090645}, "trend_signal": 0, "fair_value": 0.087564, "relative_strength": -22.200177, "rate_of_change": -0.3683809985992709, "market_dynamics": -0.694921, "expectation": {"probability": 25.9173, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 17700}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.08, "activity_20": 0.088524, "activity_30": 0.089978}, "trend_signal": 0, "fair_value": 0.087308, "relative_strength": -21.084557, "rate_of_change": 0.0, "market_dynamics": -0.748417, "expectation": {"probability": 25.9606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 215700}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.082, "activity_10": 0.081273, "activity_20": 0.088238, "activity_30": 0.089957}, "trend_signal": 0, "fair_value": 0.087179, "relative_strength": -12.375833, "rate_of_change": 0.0, "market_dynamics": -0.603371, "expectation": {"probability": 26.0947, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 15400}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.080727, "activity_20": 0.086952, "activity_30": 0.08929}, "trend_signal": 0, "fair_value": 0.086923, "relative_strength": -22.400397, "rate_of_change": 0.0, "market_dynamics": -0.669667, "expectation": {"probability": 28.971, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/afb3b228-0b44-430b-b47b-688bc3e69cec/", "share_image": "https://sharemaestro.com/terminal/afb3b228-0b44-430b-b47b-688bc3e69cec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}