{"ticker": {"uuid": "afb43c7c-c4dd-441c-a75a-3e07a5ec5001", "symbol": "WDC", "name": "WESTERN DIGITAL CORP.         R", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDC rose 91.44%, moving from 238.40 to 456.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.73 on the latest week. Expectation is positive at 82.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "456.40"}, {"label": "12-Week Change", "value": "91.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 82.11%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 423.299988, "high": 481.0, "low": 422.700012, "close": 456.399994, "volume": 19207}, "trend_line": 242.319301, "activity_lines": {"activity_5": 425.569995, "activity_10": 388.387268, "activity_20": 331.777834, "activity_30": 292.713483}, "trend_signal": 1, "fair_value": 236.084735, "relative_strength": null, "rate_of_change": 5.9361523958027025, "market_dynamics": 1.729397, "expectation": {"probability": 82.1086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 49.047741, "high": 49.047741, "low": 49.047741, "close": 49.047741, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.047741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.026975, "high": 144.866595, "low": 128.790265, "close": 141.211975, "volume": 12922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.129858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.263059, "high": 152.59521, "low": 125.81465, "close": 137.51741, "volume": 25903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.259042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.256324, "high": 144.04778, "low": 114.950663, "close": 118.924805, "volume": 30174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.675483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.160031, "high": 139.993751, "low": 121.32127, "close": 139.594345, "volume": 8188}, "trend_line": null, "activity_lines": {"activity_5": 127.846324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.259255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.912395, "high": 144.207565, "low": 130.20817, "close": 142.402847, "volume": 5872}, "trend_line": null, "activity_lines": {"activity_5": 136.227522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.449854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.402847, "high": 158.793973, "low": 142.402847, "close": 145.860977, "volume": 8730}, "trend_line": null, "activity_lines": {"activity_5": 139.537755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.937157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.860977, "high": 154.716187, "low": 143.682152, "close": 154.716187, "volume": 3940}, "trend_line": null, "activity_lines": {"activity_5": 145.489792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.659536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.074908, "high": 158.793978, "low": 146.280753, "close": 149.718887, "volume": 2027}, "trend_line": null, "activity_lines": {"activity_5": 148.629477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.999464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.737803, "high": 157.75454, "low": 150.258601, "close": 157.234833, "volume": 3703}, "trend_line": null, "activity_lines": {"activity_5": 152.221538, "activity_10": 144.557938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.623001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.911744, "high": 188.317982, "low": 156.435257, "close": 164.091095, "volume": 21079}, "trend_line": null, "activity_lines": {"activity_5": 156.922988, "activity_10": 150.097592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.392827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.829078, "high": 201.091065, "low": 165.710231, "close": 190.556778, "volume": 19969}, "trend_line": null, "activity_lines": {"activity_5": 169.000449, "activity_10": 158.35749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.90649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.419558, "high": 215.883054, "low": 175.904705, "close": 202.640228, "volume": 32455}, "trend_line": null, "activity_lines": {"activity_5": 182.126006, "activity_10": 167.917201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.655239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 198.532445, "high": 248.115581, "low": 196.933305, "close": 217.632095, "volume": 38559}, "trend_line": null, "activity_lines": {"activity_5": 197.053916, "activity_10": 179.018655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.796443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 204.389267, "high": 249.86464, "low": 202.640215, "close": 234.772812, "volume": 60451}, "trend_line": null, "activity_lines": {"activity_5": 213.167852, "activity_10": 191.441925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.394868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 239.270371, "high": 257.210671, "low": 219.231235, "close": 238.770645, "volume": 27399}, "trend_line": null, "activity_lines": {"activity_5": 225.445199, "activity_10": 202.861556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.543354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 242.768479, "high": 258.95972, "low": 230.425172, "close": 250.364365, "volume": 28868}, "trend_line": null, "activity_lines": {"activity_5": 236.608484, "activity_10": 214.636995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.768119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 238.820621, "high": 252.86302, "low": 228.626137, "close": 242.168808, "volume": 17983}, "trend_line": null, "activity_lines": {"activity_5": 241.052744, "activity_10": 223.02227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.957046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5621, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 228.975953, "high": 240.669614, "low": 210.68586, "close": 221.300003, "volume": 19439}, "trend_line": null, "activity_lines": {"activity_5": 235.905496, "activity_10": 226.02317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.606676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9382, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.149994, "high": 242.0, "low": 203.449997, "close": 238.399994, "volume": 30247}, "trend_line": null, "activity_lines": {"activity_5": 236.213719, "activity_10": 230.831684, "activity_20": 203.111416, "activity_30": null}, "trend_signal": 0, "fair_value": 176.846342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5898, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 244.699997, "high": 279.700012, "low": 242.699997, "close": 259.25, "volume": 29714}, "trend_line": null, "activity_lines": {"activity_5": 243.230131, "activity_10": 237.955378, "activity_20": 210.959384, "activity_30": null}, "trend_signal": 0, "fair_value": 180.770325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 246.850006, "high": 263.399994, "low": 230.850006, "close": 239.25, "volume": 40598}, "trend_line": null, "activity_lines": {"activity_5": 242.214586, "activity_10": 239.712547, "activity_20": 215.901626, "activity_30": null}, "trend_signal": 0, "fair_value": 183.428492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.122, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 239.199997, "high": 261.75, "low": 215.350006, "close": 256.899994, "volume": 26022}, "trend_line": null, "activity_lines": {"activity_5": 247.823331, "activity_10": 243.793474, "activity_20": 222.057973, "activity_30": null}, "trend_signal": 0, "fair_value": 186.622905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4749, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 262.700012, "high": 296.200012, "low": 256.799988, "close": 295.5, "volume": 21181}, "trend_line": null, "activity_lines": {"activity_5": 265.316665, "activity_10": 253.906043, "activity_20": 231.322022, "activity_30": null}, "trend_signal": 0, "fair_value": 191.159451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6283, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 289.0, "high": 317.100006, "low": 288.200012, "close": 315.799988, "volume": 26870}, "trend_line": null, "activity_lines": {"activity_5": 284.629995, "activity_10": 266.293738, "activity_20": 241.678569, "activity_30": null}, "trend_signal": 0, "fair_value": 196.145072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 312.100006, "high": 355.850006, "low": 311.700012, "close": 348.649994, "volume": 26495}, "trend_line": null, "activity_lines": {"activity_5": 309.733327, "activity_10": 283.180941, "activity_20": 254.324613, "activity_30": null}, "trend_signal": 0, "fair_value": 202.010646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0355, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 349.549988, "high": 375.0, "low": 322.5, "close": 371.299988, "volume": 25791}, "trend_line": null, "activity_lines": {"activity_5": 336.426658, "activity_10": 302.188518, "activity_20": 268.145671, "activity_30": null}, "trend_signal": 0, "fair_value": 208.280622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 374.799988, "high": 413.299988, "low": 366.850006, "close": 404.0, "volume": 37502}, "trend_line": null, "activity_lines": {"activity_5": 365.216661, "activity_10": 324.942722, "activity_20": 284.007496, "activity_30": null}, "trend_signal": 0, "fair_value": 215.2706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0535, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 408.549988, "high": 441.25, "low": 401.200012, "close": 416.350006, "volume": 28854}, "trend_line": null, "activity_lines": {"activity_5": 388.316665, "activity_10": 346.999997, "activity_20": 299.858447, "activity_30": null}, "trend_signal": 0, "fair_value": 222.204372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.268057, "expectation": {"probability": 77.9789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 410.049988, "high": 421.549988, "low": 375.5, "close": 418.299988, "volume": 22284}, "trend_line": 228.740893, "activity_lines": {"activity_5": 404.009996, "activity_10": 365.86545, "activity_20": 314.625438, "activity_30": 278.025799}, "trend_signal": 1, "fair_value": 228.740893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.689927, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 423.299988, "high": 481.0, "low": 422.700012, "close": 456.399994, "volume": 19207}, "trend_line": 242.319301, "activity_lines": {"activity_5": 425.569995, "activity_10": 388.387268, "activity_20": 331.777834, "activity_30": 292.713483}, "trend_signal": 1, "fair_value": 236.084735, "relative_strength": null, "rate_of_change": 5.9361523958027025, "market_dynamics": 1.729397, "expectation": {"probability": 82.1086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/afb43c7c-c4dd-441c-a75a-3e07a5ec5001/", "share_image": "https://sharemaestro.com/terminal/afb43c7c-c4dd-441c-a75a-3e07a5ec5001/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}