{"ticker": {"uuid": "afb43c7c-c4dd-441c-a75a-3e07a5ec5001", "symbol": "WDC", "name": "WESTERN DIGITAL CORP.         R", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WDC rose 44.77%, moving from 348.55 to 504.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 117.11 and has softened across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is positive at 62.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "504.60"}, {"label": "12-Week Change", "value": "44.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "117.11"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 498.299988, "high": 524.700012, "low": 439.700012, "close": 504.600006, "volume": 44850}, "trend_line": 319.306453, "activity_lines": {"activity_5": 525.030011, "activity_10": 506.847492, "activity_20": 441.942677, "activity_30": 388.82211}, "trend_signal": 1, "fair_value": 102.922688, "relative_strength": 117.109698, "rate_of_change": 3.891177281082269, "market_dynamics": 1.312729, "expectation": {"probability": 62.3684, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-05-08", "ohlcv": {"open": 37.807998, "high": 40.093945, "low": 36.051113, "close": 40.093945, "volume": 5784}, "trend_line": 51.250683, "activity_lines": {"activity_5": 39.682344, "activity_10": 38.935031, "activity_20": 44.194926, "activity_30": 47.038728}, "trend_signal": 0, "fair_value": 57.169126, "relative_strength": null, "rate_of_change": -1.9572140097046251, "market_dynamics": -0.482903, "expectation": {"probability": 24.0352, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 40.967404, "high": 40.967404, "low": 35.037908, "close": 36.026154, "volume": 2779}, "trend_line": 50.09198, "activity_lines": {"activity_5": 38.34671, "activity_10": 38.367369, "activity_20": 42.96133, "activity_30": 46.0565}, "trend_signal": 0, "fair_value": 57.238589, "relative_strength": null, "rate_of_change": -2.260853772426804, "market_dynamics": -0.390671, "expectation": {"probability": 23.6194, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 37.3538, "high": 39.929237, "low": 37.3538, "close": 39.929237, "volume": 1500}, "trend_line": 49.06338, "activity_lines": {"activity_5": 38.876104, "activity_10": 38.801108, "activity_20": 42.188333, "activity_30": 45.40084}, "trend_signal": 0, "fair_value": 57.333071, "relative_strength": null, "rate_of_change": -2.053422523924982, "market_dynamics": -0.259735, "expectation": {"probability": 22.8296, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 39.929237, "high": 42.265096, "low": 38.59161, "close": 38.59161, "volume": 1403}, "trend_line": 47.990192, "activity_lines": {"activity_5": 38.865789, "activity_10": 38.897284, "activity_20": 41.370053, "activity_30": 44.725242}, "trend_signal": 0, "fair_value": 57.418979, "relative_strength": null, "rate_of_change": -2.187350321156027, "market_dynamics": -0.309383, "expectation": {"probability": 24.6645, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 38.59161, "high": 38.59161, "low": 38.59161, "close": 38.59161, "volume": 0}, "trend_line": 46.917004, "activity_lines": {"activity_5": 38.61723, "activity_10": 38.841258, "activity_20": 40.654505, "activity_30": 44.118881}, "trend_signal": 0, "fair_value": 57.504886, "relative_strength": null, "rate_of_change": -2.236265276871578, "market_dynamics": -0.311395, "expectation": {"probability": 13.5277, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 42.754234, "high": 42.923932, "low": 37.932777, "close": 38.087502, "volume": 596}, "trend_line": 46.682586, "activity_lines": {"activity_5": 38.430894, "activity_10": 38.687802, "activity_20": 39.995601, "activity_30": 43.549236}, "trend_signal": 0, "fair_value": 57.587563, "relative_strength": null, "rate_of_change": -0.499644009664381, "market_dynamics": -0.179589, "expectation": {"probability": 23.7978, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 36.714931, "high": 40.323544, "low": 35.017942, "close": 39.809456, "volume": 643}, "trend_line": 46.621172, "activity_lines": {"activity_5": 38.952305, "activity_10": 38.809678, "activity_20": 39.620265, "activity_30": 43.105808}, "trend_signal": 0, "fair_value": 57.681277, "relative_strength": null, "rate_of_change": -0.13155655087316542, "market_dynamics": 0.020544, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 39.809452, "high": 40.822657, "low": 36.944527, "close": 36.944527, "volume": 367}, "trend_line": 46.371418, "activity_lines": {"activity_5": 38.26652, "activity_10": 38.495689, "activity_20": 39.062777, "activity_30": 42.481509}, "trend_signal": 0, "fair_value": 57.756627, "relative_strength": null, "rate_of_change": -0.5357093982965571, "market_dynamics": 0.15743, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 36.235785, "high": 37.748104, "low": 35.836495, "close": 37.403717, "volume": 475}, "trend_line": 46.177944, "activity_lines": {"activity_5": 37.932778, "activity_10": 38.293865, "activity_20": 38.666393, "activity_30": 41.902947}, "trend_signal": 0, "fair_value": 57.83492, "relative_strength": null, "rate_of_change": -0.4172268357202316, "market_dynamics": 0.211777, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 38.431894, "high": 38.431894, "low": 37.478582, "close": 37.937771, "volume": 150}, "trend_line": 45.856588, "activity_lines": {"activity_5": 37.856248, "activity_10": 38.145764, "activity_20": 38.442482, "activity_30": 41.371323}, "trend_signal": 0, "fair_value": 57.916636, "relative_strength": null, "rate_of_change": -0.6959079858557463, "market_dynamics": 0.254818, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 37.932778, "high": 37.987682, "low": 36.435432, "close": 37.987682, "volume": 540}, "trend_line": 45.362919, "activity_lines": {"activity_5": 37.839944, "activity_10": 38.081424, "activity_20": 38.32856, "activity_30": 40.863652}, "trend_signal": 0, "fair_value": 57.998673, "relative_strength": null, "rate_of_change": -1.0765497860416569, "market_dynamics": 0.158717, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 37.937771, "high": 40.528175, "low": 37.613344, "close": 37.882866, "volume": 707}, "trend_line": 44.802669, "activity_lines": {"activity_5": 37.795355, "activity_10": 38.036322, "activity_20": 38.256489, "activity_30": 40.381068}, "trend_signal": 0, "fair_value": 58.080038, "relative_strength": null, "rate_of_change": -1.2350395705355655, "market_dynamics": 0.169458, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 37.383749, "high": 37.877875, "low": 35.437202, "close": 35.68676, "volume": 371}, "trend_line": 44.086483, "activity_lines": {"activity_5": 37.147171, "activity_10": 37.55817, "activity_20": 38.042835, "activity_30": 39.792945}, "trend_signal": 0, "fair_value": 58.147325, "relative_strength": null, "rate_of_change": -1.5985342301816894, "market_dynamics": 0.13949, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 35.68676, "high": 38.391965, "low": 31.039992, "close": 31.294542, "volume": 4963}, "trend_line": 43.124123, "activity_lines": {"activity_5": 35.118766, "activity_10": 36.358568, "activity_20": 37.406363, "activity_30": 38.967658}, "trend_signal": 0, "fair_value": 58.186456, "relative_strength": null, "rate_of_change": -2.182891295728906, "market_dynamics": 0.055588, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 31.693834, "high": 32.402577, "low": 29.996841, "close": 29.996841, "volume": 6564}, "trend_line": 42.105051, "activity_lines": {"activity_5": 33.065071, "activity_10": 35.055695, "activity_20": 36.641186, "activity_30": 38.120737}, "trend_signal": 0, "fair_value": 58.217269, "relative_strength": null, "rate_of_change": -2.363113564071771, "market_dynamics": 0.016049, "expectation": {"probability": 49.6862, "direction": "undecided"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 29.99684, "high": 30.346222, "low": 28.64923, "close": 28.714113, "volume": 3301}, "trend_line": 40.955597, "activity_lines": {"activity_5": 31.113196, "activity_10": 33.675867, "activity_20": 35.79326, "activity_30": 37.256805}, "trend_signal": 0, "fair_value": 58.23986, "relative_strength": null, "rate_of_change": -2.729967005621263, "market_dynamics": -0.143466, "expectation": {"probability": 25.9775, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 28.948699, "high": 31.044985, "low": 28.828911, "close": 30.985092, "volume": 2022}, "trend_line": 40.026571, "activity_lines": {"activity_5": 30.536552, "activity_10": 32.87937, "activity_20": 35.196366, "activity_30": 36.613547}, "trend_signal": 0, "fair_value": 58.277008, "relative_strength": null, "rate_of_change": -2.268373721911563, "market_dynamics": -0.288461, "expectation": {"probability": 25.2765, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 31.923428, "high": 32.602223, "low": 30.890257, "close": 31.76371, "volume": 3991}, "trend_line": 39.032263, "activity_lines": {"activity_5": 30.679299, "activity_10": 32.384883, "activity_20": 34.737916, "activity_30": 36.080459}, "trend_signal": 0, "fair_value": 58.319147, "relative_strength": null, "rate_of_change": -2.4841198612791406, "market_dynamics": -0.314618, "expectation": {"probability": 26.2857, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 31.76371, "high": 31.873517, "low": 30.520914, "close": 30.520914, "volume": 113}, "trend_line": 37.951569, "activity_lines": {"activity_5": 30.669317, "activity_10": 31.758629, "activity_20": 34.193286, "activity_30": 35.53134}, "trend_signal": 0, "fair_value": 58.35332, "relative_strength": null, "rate_of_change": -2.7687198151949355, "market_dynamics": -0.450317, "expectation": {"probability": 27.7949, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 30.520914, "high": 32.881728, "low": 30.520914, "close": 32.422543, "volume": 1049}, "trend_line": 37.031076, "activity_lines": {"activity_5": 31.344787, "activity_10": 31.603268, "activity_20": 33.851178, "activity_30": 35.174628}, "trend_signal": 0, "fair_value": 58.399682, "relative_strength": null, "rate_of_change": -2.425441224841061, "market_dynamics": -0.421536, "expectation": {"probability": 27.0257, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 31.249623, "high": 34.044669, "low": 30.46102, "close": 32.23288, "volume": 1749}, "trend_line": 36.476417, "activity_lines": {"activity_5": 31.795322, "activity_10": 31.513699, "activity_20": 33.53683, "activity_30": 34.865067}, "trend_signal": 0, "fair_value": 58.444829, "relative_strength": null, "rate_of_change": -1.4978203711931053, "market_dynamics": -0.33577, "expectation": {"probability": 28.5501, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 32.941622, "high": 33.575497, "low": 30.141585, "close": 30.675638, "volume": 8183}, "trend_line": 35.763191, "activity_lines": {"activity_5": 31.492192, "activity_10": 31.245629, "activity_20": 33.111608, "activity_30": 34.490824}, "trend_signal": 0, "fair_value": 58.479993, "relative_strength": null, "rate_of_change": -1.9553071783338778, "market_dynamics": -0.242279, "expectation": {"probability": 28.1849, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 31.174752, "high": 33.11132, "low": 31.044983, "close": 32.622189, "volume": 1736}, "trend_line": 35.692613, "activity_lines": {"activity_5": 31.858542, "activity_10": 31.462517, "activity_20": 32.89725, "activity_30": 34.288178}, "trend_signal": 0, "fair_value": 58.527636, "relative_strength": null, "rate_of_change": -0.19734816168948008, "market_dynamics": -0.015638, "expectation": {"probability": 27.1981, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 32.622189, "high": 32.966583, "low": 31.399355, "close": 32.966583, "volume": 584}, "trend_line": 35.784149, "activity_lines": {"activity_5": 32.282459, "activity_10": 31.797742, "activity_20": 32.750486, "activity_30": 34.112306}, "trend_signal": 0, "fair_value": 58.577486, "relative_strength": null, "rate_of_change": 0.2564564269923243, "market_dynamics": 0.125336, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 32.966583, "high": 36.165911, "low": 32.966583, "close": 35.187645, "volume": 1291}, "trend_line": 35.681268, "activity_lines": {"activity_5": 33.283685, "activity_10": 32.506396, "activity_20": 32.842038, "activity_30": 34.073821}, "trend_signal": 0, "fair_value": 58.641573, "relative_strength": null, "rate_of_change": -0.2875043919585637, "market_dynamics": 0.41122, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 34.409021, "high": 34.548773, "low": 32.337692, "close": 32.337692, "volume": 433}, "trend_line": 35.558818, "activity_lines": {"activity_5": 33.150587, "activity_10": 32.602498, "activity_20": 32.678376, "activity_30": 33.858107}, "trend_signal": 0, "fair_value": 58.687392, "relative_strength": null, "rate_of_change": -0.3431772660097186, "market_dynamics": 0.5253, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 32.337692, "high": 33.440739, "low": 32.103107, "close": 33.300987, "volume": 3207}, "trend_line": 35.185979, "activity_lines": {"activity_5": 33.3316, "activity_10": 32.807861, "activity_20": 32.633836, "activity_30": 33.71244}, "trend_signal": 0, "fair_value": 58.739385, "relative_strength": null, "rate_of_change": -1.048513479835013, "market_dynamics": 0.759679, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 34.229341, "high": 35.037908, "low": 33.675323, "close": 34.423996, "volume": 475}, "trend_line": 35.049388, "activity_lines": {"activity_5": 33.711925, "activity_10": 33.175301, "activity_20": 32.727242, "activity_30": 33.66328}, "trend_signal": 0, "fair_value": 58.798578, "relative_strength": null, "rate_of_change": -0.3881972418616028, "market_dynamics": 0.93501, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 35.367323, "high": 36.35557, "low": 34.83327, "close": 35.921341, "volume": 5943}, "trend_line": 35.079501, "activity_lines": {"activity_5": 34.471245, "activity_10": 33.766616, "activity_20": 32.975254, "activity_30": 33.719535}, "trend_signal": 0, "fair_value": 58.867368, "relative_strength": null, "rate_of_change": 0.08591590814652757, "market_dynamics": 1.090009, "expectation": {"probability": 49.8425, "direction": "undecided"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 36.175895, "high": 39.195542, "low": 35.906372, "close": 38.317097, "volume": 3607}, "trend_line": 34.955221, "activity_lines": {"activity_5": 35.832167, "activity_10": 34.695334, "activity_20": 33.458493, "activity_30": 33.928412}, "trend_signal": 0, "fair_value": 58.951516, "relative_strength": null, "rate_of_change": -0.35428098022260585, "market_dynamics": 1.33161, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 37.912811, "high": 41.940674, "low": 37.578408, "close": 41.940674, "volume": 6548}, "trend_line": 35.016779, "activity_lines": {"activity_5": 38.192317, "activity_10": 36.17571, "activity_20": 34.285028, "activity_30": 34.379087}, "trend_signal": 0, "fair_value": 59.058892, "relative_strength": null, "rate_of_change": 0.17610530913249842, "market_dynamics": 1.499999, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 42.684355, "high": 43.722517, "low": 40.932465, "close": 42.04549, "volume": 11664}, "trend_line": 35.217424, "activity_lines": {"activity_5": 39.947208, "activity_10": 37.498638, "activity_20": 35.102722, "activity_30": 34.832552}, "trend_signal": 0, "fair_value": 59.166941, "relative_strength": null, "rate_of_change": 0.5729967339371834, "market_dynamics": 1.696103, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 42.195226, "high": 44.231617, "low": 42.135331, "close": 44.231617, "volume": 3727}, "trend_line": 35.360836, "activity_lines": {"activity_5": 41.84784, "activity_10": 39.01232, "activity_20": 36.108796, "activity_30": 35.414113}, "trend_signal": 1, "fair_value": 59.289002, "relative_strength": null, "rate_of_change": 0.40721888119925487, "market_dynamics": 1.704564, "expectation": {"probability": 34.3165, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 44.176713, "high": 44.176713, "low": 40.493238, "close": 41.296814, "volume": 1487}, "trend_line": 35.45101, "activity_lines": {"activity_5": 42.116364, "activity_10": 39.78132, "activity_20": 36.794676, "activity_30": 35.797079}, "trend_signal": 1, "fair_value": 59.392251, "relative_strength": -8.008208, "rate_of_change": 0.25501093922100015, "market_dynamics": 1.613807, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 41.02729, "high": 41.22694, "low": 39.485027, "close": 39.485027, "volume": 527}, "trend_line": 35.48079, "activity_lines": {"activity_5": 41.422593, "activity_10": 40.069446, "activity_20": 37.260374, "activity_30": 36.057338}, "trend_signal": 1, "fair_value": 59.225527, "relative_strength": -12.147704, "rate_of_change": 0.0840032484264972, "market_dynamics": 1.384088, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 44.620929, "high": 45.454451, "low": 42.749243, "close": 43.183472, "volume": 9905}, "trend_line": 35.650656, "activity_lines": {"activity_5": 41.883776, "activity_10": 40.951882, "activity_20": 38.033124, "activity_30": 36.554285}, "trend_signal": 1, "fair_value": 59.075058, "relative_strength": -5.409781, "rate_of_change": 0.47875484170447996, "market_dynamics": 1.377081, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 41.875792, "high": 42.494694, "low": 39.979152, "close": 42.105385, "volume": 1826}, "trend_line": 35.727187, "activity_lines": {"activity_5": 41.902743, "activity_10": 41.441106, "activity_20": 38.634297, "activity_30": 36.97072}, "trend_signal": 1, "fair_value": 58.91271, "relative_strength": -5.221224, "rate_of_change": 0.214669261625937, "market_dynamics": 1.261753, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 42.115366, "high": 43.438019, "low": 41.611259, "close": 41.611259, "volume": 705}, "trend_line": 35.882745, "activity_lines": {"activity_5": 41.753008, "activity_10": 41.680409, "activity_20": 39.135456, "activity_30": 37.350337}, "trend_signal": 1, "fair_value": 58.742226, "relative_strength": -5.986712, "rate_of_change": 0.43540511599751525, "market_dynamics": 1.179928, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 41.850831, "high": 48.369284, "low": 41.746017, "close": 48.314381, "volume": 4311}, "trend_line": 36.246433, "activity_lines": {"activity_5": 44.012338, "activity_10": 43.007784, "activity_20": 40.228115, "activity_30": 38.152378}, "trend_signal": 1, "fair_value": 58.623468, "relative_strength": 13.382631, "rate_of_change": 1.0135456470791278, "market_dynamics": 1.32596, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 46.522554, "high": 49.911551, "low": 46.522554, "close": 49.547195, "volume": 2480}, "trend_line": 36.633414, "activity_lines": {"activity_5": 46.214768, "activity_10": 44.33398, "activity_20": 41.353454, "activity_30": 39.010492}, "trend_signal": 1, "fair_value": 58.532548, "relative_strength": 11.815544, "rate_of_change": 1.0676388487661632, "market_dynamics": 1.255957, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 49.397458, "high": 54.273819, "low": 49.397458, "close": 54.273819, "volume": 1791}, "trend_line": 37.176285, "activity_lines": {"activity_5": 49.321928, "activity_10": 46.315377, "activity_20": 42.847402, "activity_30": 40.148582}, "trend_signal": 1, "fair_value": 58.454972, "relative_strength": 23.079924, "rate_of_change": 1.4819011954495915, "market_dynamics": 1.334912, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 54.393606, "high": 57.807554, "low": 54.33371, "close": 56.639626, "volume": 7043}, "trend_line": 37.801511, "activity_lines": {"activity_5": 52.478334, "activity_10": 48.502683, "activity_20": 44.461708, "activity_30": 41.404282}, "trend_signal": 1, "fair_value": 58.370018, "relative_strength": 29.260969, "rate_of_change": 1.6817871930990356, "market_dynamics": 1.536368, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 56.100581, "high": 57.328406, "low": 51.977886, "close": 55.50164, "volume": 5640}, "trend_line": 38.462007, "activity_lines": {"activity_5": 54.286462, "activity_10": 50.217734, "activity_20": 45.843996, "activity_30": 42.546226}, "trend_signal": 1, "fair_value": 58.27516, "relative_strength": 28.631887, "rate_of_change": 1.7472740706052783, "market_dynamics": 1.546412, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 58.146955, "high": 60.253223, "low": 54.014276, "close": 55.022488, "volume": 11117}, "trend_line": 39.252938, "activity_lines": {"activity_5": 55.008847, "activity_10": 51.640757, "activity_20": 47.071701, "activity_30": 43.614644}, "trend_signal": 1, "fair_value": 58.177231, "relative_strength": 26.725515, "rate_of_change": 2.0563955489894234, "market_dynamics": 1.584543, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 56.979027, "high": 59.833964, "low": 56.290245, "close": 57.25853, "volume": 2940}, "trend_line": 40.161661, "activity_lines": {"activity_5": 56.029373, "activity_10": 53.220775, "activity_20": 48.407334, "activity_30": 44.776295}, "trend_signal": 1, "fair_value": 58.093635, "relative_strength": 26.441416, "rate_of_change": 2.3150445452006725, "market_dynamics": 1.543762, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 57.29846, "high": 60.492796, "low": 56.100582, "close": 60.452869, "volume": 3399}, "trend_line": 41.21962, "activity_lines": {"activity_5": 57.600589, "activity_10": 55.058428, "activity_20": 49.94209, "activity_30": 46.085405}, "trend_signal": 1, "fair_value": 58.030516, "relative_strength": 31.803486, "rate_of_change": 2.6342511082895617, "market_dynamics": 1.468791, "expectation": {"probability": 27.933, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 59.893857, "high": 59.893857, "low": 53.185747, "close": 56.100582, "volume": 1999}, "trend_line": 42.056803, "activity_lines": {"activity_5": 57.309106, "activity_10": 55.790766, "activity_20": 50.928461, "activity_30": 47.045467}, "trend_signal": 1, "fair_value": 57.936371, "relative_strength": 21.379597, "rate_of_change": 2.031030368547801, "market_dynamics": 1.319821, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 56.909147, "high": 60.892088, "low": 55.182208, "close": 59.334846, "volume": 5912}, "trend_line": 42.975841, "activity_lines": {"activity_5": 58.131648, "activity_10": 56.856695, "activity_20": 52.114288, "activity_30": 48.16018}, "trend_signal": 1, "fair_value": 57.862958, "relative_strength": 25.220007, "rate_of_change": 2.1852302943711637, "market_dynamics": 1.286929, "expectation": {"probability": 28.2561, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 60.772306, "high": 62.289616, "low": 60.373013, "close": 60.932018, "volume": 1006}, "trend_line": 43.989544, "activity_lines": {"activity_5": 59.231033, "activity_10": 57.890771, "activity_20": 53.333603, "activity_30": 49.318643}, "trend_signal": 1, "fair_value": 57.799783, "relative_strength": 27.684029, "rate_of_change": 2.3587740842581755, "market_dynamics": 1.312093, "expectation": {"probability": 30.6505, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 61.610819, "high": 61.610819, "low": 56.619665, "close": 57.8974, "volume": 1357}, "trend_line": 44.838706, "activity_lines": {"activity_5": 58.92491, "activity_10": 58.143687, "activity_20": 54.144809, "activity_30": 50.215924}, "trend_signal": 1, "fair_value": 57.717156, "relative_strength": 19.466741, "rate_of_change": 1.930372363032451, "market_dynamics": 1.141098, "expectation": {"probability": 27.4272, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 56.509855, "high": 57.897396, "low": 54.802885, "close": 56.300232, "volume": 12028}, "trend_line": 45.640951, "activity_lines": {"activity_5": 58.043806, "activity_10": 57.954388, "activity_20": 54.710664, "activity_30": 50.955377}, "trend_signal": 1, "fair_value": 57.624291, "relative_strength": 17.327065, "rate_of_change": 1.78917964314135, "market_dynamics": 1.0687, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 56.64961, "high": 61.88034, "low": 56.300231, "close": 59.734142, "volume": 5209}, "trend_line": 46.609568, "activity_lines": {"activity_5": 58.584181, "activity_10": 58.352591, "activity_20": 55.535179, "activity_30": 51.864615}, "trend_signal": 1, "fair_value": 57.553437, "relative_strength": 25.607018, "rate_of_change": 2.1222542010572956, "market_dynamics": 0.803246, "expectation": {"probability": 32.8025, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 59.50455, "high": 59.50455, "low": 54.902705, "close": 58.057114, "volume": 1597}, "trend_line": 47.457399, "activity_lines": {"activity_5": 58.32331, "activity_10": 58.389616, "activity_20": 56.115745, "activity_30": 52.603167}, "trend_signal": 1, "fair_value": 57.471834, "relative_strength": 19.921413, "rate_of_change": 1.8190063465080804, "market_dynamics": 0.361338, "expectation": {"probability": 29.4186, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 58.236793, "high": 59.095272, "low": 52.417108, "close": 57.25853, "volume": 5684}, "trend_line": 48.26713, "activity_lines": {"activity_5": 57.881426, "activity_10": 58.234981, "activity_20": 56.55442, "activity_30": 53.235498}, "trend_signal": 1, "fair_value": 57.385111, "relative_strength": 17.94559, "rate_of_change": 1.7062270943251638, "market_dynamics": 0.102759, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 59.055344, "high": 63.168056, "low": 56.060654, "close": 59.494568, "volume": 3588}, "trend_line": 49.077361, "activity_lines": {"activity_5": 58.429788, "activity_10": 58.446243, "activity_20": 57.130043, "activity_30": 53.959848}, "trend_signal": 1, "fair_value": 57.312722, "relative_strength": 22.200665, "rate_of_change": 1.6786392727307415, "market_dynamics": -0.164467, "expectation": {"probability": 24.1822, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 60.033611, "high": 62.389438, "low": 59.454639, "close": 61.730606, "volume": 1430}, "trend_line": 50.057125, "activity_lines": {"activity_5": 59.617017, "activity_10": 59.023403, "activity_20": 57.823338, "activity_30": 54.776187}, "trend_signal": 1, "fair_value": 57.254667, "relative_strength": 25.624176, "rate_of_change": 1.9963665120461465, "market_dynamics": -0.371522, "expectation": {"probability": 26.2911, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 61.311344, "high": 63.886786, "low": 61.311344, "close": 63.487492, "volume": 1592}, "trend_line": 51.063342, "activity_lines": {"activity_5": 61.027851, "activity_10": 59.896764, "activity_20": 58.595636, "activity_30": 55.642662}, "trend_signal": 1, "fair_value": 57.207874, "relative_strength": 26.972388, "rate_of_change": 2.010137417999934, "market_dynamics": -0.325027, "expectation": {"probability": 29.5824, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 63.637222, "high": 64.166285, "low": 60.392975, "close": 61.491028, "volume": 3865}, "trend_line": 51.965576, "activity_lines": {"activity_5": 61.522973, "activity_10": 60.272825, "activity_20": 59.075976, "activity_30": 56.315416}, "trend_signal": 1, "fair_value": 57.148283, "relative_strength": 22.436548, "rate_of_change": 1.7668917949005374, "market_dynamics": -0.299164, "expectation": {"probability": 31.725, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 61.650744, "high": 62.489258, "low": 58.216831, "close": 58.216831, "volume": 1215}, "trend_line": 52.708759, "activity_lines": {"activity_5": 60.697768, "activity_10": 60.014374, "activity_20": 59.149821, "activity_30": 56.718723}, "trend_signal": 1, "fair_value": 57.067703, "relative_strength": 17.376385, "rate_of_change": 1.4301448328023958, "market_dynamics": -0.386102, "expectation": {"probability": 31.5348, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 58.196863, "high": 59.294922, "low": 57.068863, "close": 59.294922, "volume": 883}, "trend_line": 53.40802, "activity_lines": {"activity_5": 60.168041, "activity_10": 60.001306, "activity_20": 59.279187, "activity_30": 57.143637}, "trend_signal": 1, "fair_value": 56.994034, "relative_strength": 17.800735, "rate_of_change": 1.3266504718883627, "market_dynamics": -0.475849, "expectation": {"probability": 32.2435, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 59.145186, "high": 60.432906, "low": 58.815769, "close": 58.815769, "volume": 2322}, "trend_line": 53.970523, "activity_lines": {"activity_5": 59.491905, "activity_10": 59.87571, "activity_20": 59.316502, "activity_30": 57.492524}, "trend_signal": 1, "fair_value": 56.917294, "relative_strength": 15.999894, "rate_of_change": 1.0532182245288246, "market_dynamics": -0.606301, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 58.98547, "high": 59.225047, "low": 56.170458, "close": 58.855698, "volume": 3864}, "trend_line": 54.530863, "activity_lines": {"activity_5": 59.023401, "activity_10": 59.711637, "activity_20": 59.335991, "activity_30": 57.807696}, "trend_signal": 1, "fair_value": 56.84081, "relative_strength": 15.286276, "rate_of_change": 1.0382334075213546, "market_dynamics": -0.717283, "expectation": {"probability": 34.5898, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 58.965506, "high": 59.903838, "low": 55.421787, "close": 55.421787, "volume": 1428}, "trend_line": 54.903869, "activity_lines": {"activity_5": 57.719047, "activity_10": 58.939188, "activity_20": 59.017888, "activity_30": 57.865175}, "trend_signal": 1, "fair_value": 56.742313, "relative_strength": 9.187246, "rate_of_change": 0.6840273186213901, "market_dynamics": -0.802219, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 54.513394, "high": 56.010743, "low": 52.696614, "close": 53.904472, "volume": 5842}, "trend_line": 55.324124, "activity_lines": {"activity_5": 56.313537, "activity_10": 57.938779, "activity_20": 58.55566, "activity_30": 57.800698}, "trend_signal": 1, "fair_value": 56.63409, "relative_strength": 5.021244, "rate_of_change": 0.7654378601260275, "market_dynamics": -0.850427, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 53.704827, "high": 55.082387, "low": 51.738315, "close": 54.144051, "volume": 3878}, "trend_line": 55.812758, "activity_lines": {"activity_5": 55.275378, "activity_10": 57.042912, "activity_20": 58.121572, "activity_30": 57.724564}, "trend_signal": 0, "fair_value": 56.527403, "relative_strength": 5.97168, "rate_of_change": 0.8832204916611146, "market_dynamics": -0.920655, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 55.361888, "high": 57.657822, "low": 53.295554, "close": 57.657822, "volume": 12329}, "trend_line": 56.295237, "activity_lines": {"activity_5": 55.751867, "activity_10": 56.883195, "activity_20": 58.03696, "activity_30": 57.8436}, "trend_signal": 0, "fair_value": 56.44324, "relative_strength": 10.525823, "rate_of_change": 0.864460057680715, "market_dynamics": -0.913567, "expectation": {"probability": 22.6156, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 58.326634, "high": 58.326634, "low": 52.946172, "close": 54.06419, "volume": 2140}, "trend_line": 56.693864, "activity_lines": {"activity_5": 55.107675, "activity_10": 56.144141, "activity_20": 57.623407, "activity_30": 57.699662}, "trend_signal": 0, "fair_value": 56.336041, "relative_strength": 1.611042, "rate_of_change": 0.7081007581511695, "market_dynamics": -0.932875, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 53.714808, "high": 53.714808, "low": 50.580363, "close": 51.029568, "volume": 1821}, "trend_line": 57.007807, "activity_lines": {"activity_5": 53.771376, "activity_10": 55.02467, "activity_20": 56.93054, "activity_30": 57.334224}, "trend_signal": 0, "fair_value": 56.209389, "relative_strength": -3.609352, "rate_of_change": 0.553751284265969, "market_dynamics": -0.997073, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 51.468789, "high": 55.970813, "low": 51.189281, "close": 53.984333, "volume": 5105}, "trend_line": 57.196806, "activity_lines": {"activity_5": 53.712813, "activity_10": 54.632638, "activity_20": 56.558627, "activity_30": 57.139161}, "trend_signal": 0, "fair_value": 56.101678, "relative_strength": 1.093904, "rate_of_change": 0.33153178476064266, "market_dynamics": -0.993984, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 54.024257, "high": 54.024257, "low": 51.14936, "close": 51.269142, "volume": 9066}, "trend_line": 57.254204, "activity_lines": {"activity_5": 52.743863, "activity_10": 53.823889, "activity_20": 55.96121, "activity_30": 56.756731}, "trend_signal": 0, "fair_value": 55.976562, "relative_strength": -3.986525, "rate_of_change": 0.10035175740407457, "market_dynamics": -1.04941, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 52.796435, "high": 52.796435, "low": 49.122944, "close": 49.452362, "volume": 6351}, "trend_line": 57.093489, "activity_lines": {"activity_5": 51.36098, "activity_10": 52.83074, "activity_20": 55.222328, "activity_30": 56.253386}, "trend_signal": 0, "fair_value": 55.8398, "relative_strength": -6.825508, "rate_of_change": -0.2807042780648968, "market_dynamics": -0.993131, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 49.457353, "high": 49.981427, "low": 47.65555, "close": 49.112965, "volume": 4742}, "trend_line": 56.8426, "activity_lines": {"activity_5": 50.411996, "activity_10": 51.946126, "activity_20": 54.483733, "activity_30": 55.738514}, "trend_signal": 0, "fair_value": 55.700862, "relative_strength": -7.117301, "rate_of_change": -0.43943539691540096, "market_dynamics": -0.96268, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 48.628826, "high": 49.472325, "low": 47.87516, "close": 49.41243, "volume": 2932}, "trend_line": 56.639626, "activity_lines": {"activity_5": 49.892914, "activity_10": 51.2931, "activity_20": 53.824234, "activity_30": 55.259148}, "trend_signal": 0, "fair_value": 55.563844, "relative_strength": -7.113207, "rate_of_change": -0.3570807809635688, "market_dynamics": -1.015289, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 50.021357, "high": 50.390701, "low": 48.67374, "close": 48.67374, "volume": 1236}, "trend_line": 56.428001, "activity_lines": {"activity_5": 49.235412, "activity_10": 50.615029, "activity_20": 53.13555, "activity_30": 54.74522}, "trend_signal": 0, "fair_value": 55.422091, "relative_strength": -6.652226, "rate_of_change": -0.3736341761861174, "market_dynamics": -1.11412, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 48.863407, "high": 49.67197, "low": 47.635586, "close": 49.132931, "volume": 3638}, "trend_line": 56.157148, "activity_lines": {"activity_5": 49.085013, "activity_10": 50.115551, "activity_20": 52.531478, "activity_30": 54.27457}, "trend_signal": 0, "fair_value": 55.283281, "relative_strength": -6.462008, "rate_of_change": -0.4799975104558506, "market_dynamics": -1.161989, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 49.157881, "high": 49.157881, "low": 46.916855, "close": 48.134701, "volume": 3366}, "trend_line": 55.746542, "activity_lines": {"activity_5": 48.744285, "activity_10": 49.525687, "activity_20": 51.881677, "activity_30": 53.756993}, "trend_signal": 0, "fair_value": 55.138073, "relative_strength": -10.868771, "rate_of_change": -0.7311731714010856, "market_dynamics": -1.186804, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 47.97997, "high": 49.706908, "low": 47.071582, "close": 48.79353, "volume": 3697}, "trend_line": 55.502974, "activity_lines": {"activity_5": 48.71101, "activity_10": 49.228759, "activity_20": 51.359364, "activity_30": 53.308411}, "trend_signal": 0, "fair_value": 54.997087, "relative_strength": -9.569877, "rate_of_change": -0.4369203743615097, "market_dynamics": -1.120672, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 49.232751, "high": 50.510485, "low": 42.884002, "close": 45.339649, "volume": 16088}, "trend_line": 55.036467, "activity_lines": {"activity_5": 47.547738, "activity_10": 48.399683, "activity_20": 50.578082, "activity_30": 52.652713}, "trend_signal": 0, "fair_value": 54.833962, "relative_strength": -16.794149, "rate_of_change": -0.8405081140336732, "market_dynamics": -0.987225, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 45.334662, "high": 48.893353, "low": 45.334662, "close": 48.893353, "volume": 1924}, "trend_line": 54.635179, "activity_lines": {"activity_5": 47.840552, "activity_10": 48.320187, "activity_20": 50.212159, "activity_30": 52.256383}, "trend_signal": 0, "fair_value": 54.693616, "relative_strength": -12.498506, "rate_of_change": -0.7291311050180618, "market_dynamics": -0.896002, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 48.414203, "high": 54.36366, "low": 48.119725, "close": 53.44529, "volume": 1830}, "trend_line": 54.486775, "activity_lines": {"activity_5": 49.636038, "activity_10": 49.16088, "activity_20": 50.324151, "activity_30": 52.179616}, "trend_signal": 0, "fair_value": 54.58245, "relative_strength": -4.94968, "rate_of_change": -0.2716271873109436, "market_dynamics": -0.583168, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 53.415339, "high": 53.415339, "low": 48.434169, "close": 49.971447, "volume": 7584}, "trend_line": 54.275815, "activity_lines": {"activity_5": 49.986085, "activity_10": 49.330398, "activity_20": 50.133157, "activity_30": 51.888305}, "trend_signal": 0, "fair_value": 54.449015, "relative_strength": -11.664251, "rate_of_change": -0.3871765212751168, "market_dynamics": -0.28373, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 49.756825, "high": 54.603238, "low": 49.332574, "close": 50.520473, "volume": 10465}, "trend_line": 53.968693, "activity_lines": {"activity_5": 50.396692, "activity_10": 49.590302, "activity_20": 50.036566, "activity_30": 51.646024}, "trend_signal": 0, "fair_value": 54.3191, "relative_strength": -5.635537, "rate_of_change": -0.565854239130264, "market_dynamics": 0.046318, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 52.117636, "high": 53.355449, "low": 49.237746, "close": 50.470562, "volume": 12445}, "trend_line": 53.715808, "activity_lines": {"activity_5": 50.675532, "activity_10": 49.815539, "activity_20": 49.974914, "activity_30": 51.420338}, "trend_signal": 0, "fair_value": 54.188865, "relative_strength": -5.277719, "rate_of_change": -0.4685772175360985, "market_dynamics": 0.389242, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 50.799975, "high": 52.746525, "low": 49.826701, "close": 50.320824, "volume": 3876}, "trend_line": 53.484551, "activity_lines": {"activity_5": 50.562398, "activity_10": 49.994313, "activity_20": 49.922578, "activity_30": 51.201307}, "trend_signal": 0, "fair_value": 54.05767, "relative_strength": -8.306502, "rate_of_change": -0.43051944783181767, "market_dynamics": 0.440954, "expectation": {"probability": 53.813, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 51.279125, "high": 51.718349, "low": 48.424187, "close": 50.640259, "volume": 888}, "trend_line": 53.189408, "activity_lines": {"activity_5": 50.460578, "activity_10": 50.201219, "activity_20": 49.91773, "activity_30": 51.017805}, "trend_signal": 0, "fair_value": 53.928523, "relative_strength": -7.187941, "rate_of_change": -0.5518285083855392, "market_dynamics": 0.44151, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 49.981428, "high": 54.343693, "low": 48.853426, "close": 54.343693, "volume": 2685}, "trend_line": 52.943177, "activity_lines": {"activity_5": 51.780238, "activity_10": 51.054071, "activity_20": 50.282274, "activity_30": 51.092275}, "trend_signal": 0, "fair_value": 53.823115, "relative_strength": -2.03993, "rate_of_change": -0.46293239435942146, "market_dynamics": 0.468398, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 54.703059, "high": 58.536262, "low": 54.303769, "close": 57.597927, "volume": 4394}, "trend_line": 52.746858, "activity_lines": {"activity_5": 53.89316, "activity_10": 52.385711, "activity_20": 50.972527, "activity_30": 51.392581}, "trend_signal": 0, "fair_value": 53.738568, "relative_strength": 2.567002, "rate_of_change": -0.37081076566295873, "market_dynamics": 0.583684, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 57.897397, "high": 60.582638, "low": 57.348371, "close": 57.557999, "volume": 3219}, "trend_line": 52.615757, "activity_lines": {"activity_5": 55.520942, "activity_10": 53.550011, "activity_20": 51.64215, "activity_30": 51.702977}, "trend_signal": 0, "fair_value": 53.653765, "relative_strength": 1.795241, "rate_of_change": -0.24854750590073255, "market_dynamics": 0.750685, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 57.877432, "high": 58.486355, "low": 56.459946, "close": 58.486355, "volume": 275}, "trend_line": 52.624741, "activity_lines": {"activity_5": 56.98568, "activity_10": 54.660952, "activity_20": 52.3691, "activity_30": 52.081725}, "trend_signal": 0, "fair_value": 53.574913, "relative_strength": 3.50434, "rate_of_change": 0.01707473295499313, "market_dynamics": 0.91193, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 58.486356, "high": 58.486356, "low": 51.748295, "close": 52.327267, "volume": 2681}, "trend_line": 52.392486, "activity_lines": {"activity_5": 55.85302, "activity_10": 54.47764, "activity_20": 52.488032, "activity_30": 52.062534}, "trend_signal": 0, "fair_value": 53.45658, "relative_strength": -5.917742, "rate_of_change": -0.44134183957314316, "market_dynamics": 0.831506, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 51.269143, "high": 51.269143, "low": 41.386655, "close": 44.571014, "volume": 9600}, "trend_line": 51.917661, "activity_lines": {"activity_5": 52.022475, "activity_10": 52.904427, "activity_20": 51.863234, "activity_30": 51.557922}, "trend_signal": 0, "fair_value": 53.288527, "relative_strength": -18.068869, "rate_of_change": -0.9062845385882159, "market_dynamics": 0.539264, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 44.64588, "high": 46.971758, "low": 44.276536, "close": 44.965313, "volume": 4907}, "trend_line": 51.454648, "activity_lines": {"activity_5": 48.974875, "activity_10": 51.501096, "activity_20": 51.299233, "activity_30": 51.109384}, "trend_signal": 0, "fair_value": 53.123002, "relative_strength": -15.894022, "rate_of_change": -0.8918217636961797, "market_dynamics": 0.207344, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 44.945352, "high": 49.053073, "low": 44.920395, "close": 48.199581, "volume": 10857}, "trend_line": 51.213908, "activity_lines": {"activity_5": 47.847539, "activity_10": 50.786816, "activity_20": 51.063009, "activity_30": 50.899379}, "trend_signal": 0, "fair_value": 52.97821, "relative_strength": -11.391989, "rate_of_change": -0.46786832552035984, "market_dynamics": -0.043495, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 47.251265, "high": 50.470561, "low": 46.28797, "close": 48.304398, "volume": 4198}, "trend_line": 51.027239, "activity_lines": {"activity_5": 47.379037, "activity_10": 50.132884, "activity_20": 50.842542, "activity_30": 50.711669}, "trend_signal": 0, "fair_value": 52.834089, "relative_strength": -8.523368, "rate_of_change": -0.3644888806376618, "market_dynamics": -0.306551, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 49.542206, "high": 49.542206, "low": 44.670836, "close": 46.138237, "volume": 2092}, "trend_line": 50.760379, "activity_lines": {"activity_5": 46.867277, "activity_10": 49.121767, "activity_20": 50.417534, "activity_30": 50.39625}, "trend_signal": 0, "fair_value": 52.676082, "relative_strength": -9.348424, "rate_of_change": -0.522975581728028, "market_dynamics": -0.49421, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 46.812044, "high": 47.316151, "low": 43.992039, "close": 46.223087, "volume": 5407}, "trend_line": 50.379221, "activity_lines": {"activity_5": 46.796403, "activity_10": 48.207932, "activity_20": 50.014866, "activity_30": 50.103521}, "trend_signal": 0, "fair_value": 52.51862, "relative_strength": 1.26782, "rate_of_change": -0.7508966786871296, "market_dynamics": -0.562319, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 43.203435, "high": 44.740711, "low": 42.030518, "close": 43.103615, "volume": 2225}, "trend_line": 50.013868, "activity_lines": {"activity_5": 45.575567, "activity_10": 46.874568, "activity_20": 49.324209, "activity_30": 49.634127}, "trend_signal": 0, "fair_value": 52.34116, "relative_strength": -8.868896, "rate_of_change": -0.7252057351184508, "market_dynamics": -0.782945, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 41.915718, "high": 44.421282, "low": 40.238689, "close": 44.351406, "volume": 1904}, "trend_line": 49.791263, "activity_lines": {"activity_5": 44.894775, "activity_10": 46.031608, "activity_20": 48.779485, "activity_30": 49.268807}, "trend_signal": 0, "fair_value": 52.1717, "relative_strength": -10.81514, "rate_of_change": -0.44508655079427467, "market_dynamics": -0.850143, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 44.585989, "high": 45.978521, "low": 44.076886, "close": 45.923618, "volume": 913}, "trend_line": 49.522572, "activity_lines": {"activity_5": 44.994598, "activity_10": 45.714624, "activity_20": 48.3892, "activity_30": 49.019282}, "trend_signal": 0, "fair_value": 52.012318, "relative_strength": -6.651974, "rate_of_change": -0.5396348351316255, "market_dynamics": -0.830465, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 46.572462, "high": 46.687267, "low": 43.448006, "close": 43.448006, "volume": 2911}, "trend_line": 49.261868, "activity_lines": {"activity_5": 44.427936, "activity_10": 45.175943, "activity_20": 47.777285, "activity_30": 48.627374}, "trend_signal": 0, "fair_value": 51.837066, "relative_strength": -12.092068, "rate_of_change": -0.5264346932546172, "market_dynamics": -0.899956, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 44.286519, "high": 44.870478, "low": 42.549597, "close": 44.002022, "volume": 1510}, "trend_line": 49.08019, "activity_lines": {"activity_5": 44.225294, "activity_10": 44.899433, "activity_20": 47.265739, "activity_30": 48.288029}, "trend_signal": 0, "fair_value": 51.665366, "relative_strength": -9.488733, "rate_of_change": -0.36880046854901644, "market_dynamics": -0.896919, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 43.063683, "high": 44.551048, "low": 42.424816, "close": 43.582764, "volume": 2583}, "trend_line": 48.89585, "activity_lines": {"activity_5": 44.030971, "activity_10": 44.557039, "activity_20": 46.742689, "activity_30": 47.933357}, "trend_signal": 0, "fair_value": 51.490978, "relative_strength": -9.250224, "rate_of_change": -0.3755894180523727, "market_dynamics": -0.88578, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 44.416286, "high": 46.457668, "low": 43.737489, "close": 46.113281, "volume": 1055}, "trend_line": 48.785878, "activity_lines": {"activity_5": 44.64821, "activity_10": 44.699877, "activity_20": 46.493678, "activity_30": 47.753836}, "trend_signal": 0, "fair_value": 51.332812, "relative_strength": -3.601551, "rate_of_change": -0.2249107030555889, "market_dynamics": -0.863773, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 45.494377, "high": 51.358985, "low": 45.459439, "close": 50.540436, "volume": 754}, "trend_line": 48.848101, "activity_lines": {"activity_5": 46.62371, "activity_10": 45.685585, "activity_20": 46.68705, "activity_30": 47.867033}, "trend_signal": 0, "fair_value": 51.203025, "relative_strength": 6.20291, "rate_of_change": 0.1275430566197928, "market_dynamics": -0.527699, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 51.189283, "high": 59.794039, "low": 49.412434, "close": 58.556229, "volume": 7586}, "trend_line": 49.162211, "activity_lines": {"activity_5": 50.963352, "activity_10": 48.088054, "activity_20": 47.642785, "activity_30": 48.493364}, "trend_signal": 0, "fair_value": 51.124621, "relative_strength": 26.489406, "rate_of_change": 0.6430342092520638, "market_dynamics": 0.095971, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 55.002525, "high": 57.048902, "low": 52.726558, "close": 53.555092, "volume": 1632}, "trend_line": 49.342891, "activity_lines": {"activity_5": 52.628734, "activity_10": 49.355444, "activity_20": 48.084526, "activity_30": 48.776776}, "trend_signal": 0, "fair_value": 51.014158, "relative_strength": 12.703484, "rate_of_change": 0.36751805161896073, "market_dynamics": 0.526079, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 56.230354, "high": 58.376547, "low": 54.074169, "close": 54.074169, "volume": 1657}, "trend_line": 49.518912, "activity_lines": {"activity_5": 53.83027, "activity_10": 50.583903, "activity_20": 48.579458, "activity_30": 49.08202}, "trend_signal": 0, "fair_value": 50.907023, "relative_strength": 14.161618, "rate_of_change": 0.356730212666296, "market_dynamics": 0.903693, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 53.864543, "high": 56.180439, "low": 51.888046, "close": 56.180439, "volume": 804}, "trend_line": 49.880272, "activity_lines": {"activity_5": 55.034469, "activity_10": 51.995855, "activity_20": 49.291767, "activity_30": 49.511796}, "trend_signal": 0, "fair_value": 50.81339, "relative_strength": 14.729946, "rate_of_change": 0.7297413965799524, "market_dynamics": 0.99312, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 56.180439, "high": 58.037148, "low": 56.180439, "close": 56.300232, "volume": 445}, "trend_line": 50.127168, "activity_lines": {"activity_5": 55.607456, "activity_10": 53.214514, "activity_20": 50.022044, "activity_30": 49.925986}, "trend_signal": 0, "fair_value": 50.720524, "relative_strength": 15.090728, "rate_of_change": 0.494977252730297, "market_dynamics": 0.798836, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 56.290245, "high": 58.60614, "low": 53.485214, "close": 53.485214, "volume": 4379}, "trend_line": 50.128499, "activity_lines": {"activity_5": 54.858116, "activity_10": 53.732686, "activity_20": 50.494635, "activity_30": 50.142635}, "trend_signal": 1, "fair_value": 50.609614, "relative_strength": 14.904554, "rate_of_change": 0.0026552467516226235, "market_dynamics": 0.833993, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 49.627052, "high": 50.550415, "low": 43.547825, "close": 44.031967, "volume": 3869}, "trend_line": 49.930516, "activity_lines": {"activity_5": 51.295762, "activity_10": 52.349592, "activity_20": 50.061403, "activity_30": 49.74931}, "trend_signal": 0, "fair_value": 50.438105, "relative_strength": -0.589923, "rate_of_change": -0.39495098387047395, "market_dynamics": 0.682926, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 44.31147, "high": 45.04018, "low": 43.153527, "close": 45.04018, "volume": 662}, "trend_line": 49.74784, "activity_lines": {"activity_5": 48.704354, "activity_10": 51.149264, "activity_20": 49.726758, "activity_30": 49.433804}, "trend_signal": 0, "fair_value": 50.27306, "relative_strength": 1.961753, "rate_of_change": -0.3658604289208642, "market_dynamics": 0.424069, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 45.259796, "high": 45.349633, "low": 40.488251, "close": 40.488251, "volume": 21}, "trend_line": 49.415096, "activity_lines": {"activity_5": 45.197902, "activity_10": 49.094814, "activity_20": 48.958239, "activity_30": 48.836412}, "trend_signal": 0, "fair_value": 50.078836, "relative_strength": -5.838668, "rate_of_change": -0.6688612008079108, "market_dynamics": 0.079729, "expectation": {"probability": 58.063, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 41.072216, "high": 43.712536, "low": 41.022305, "close": 43.153526, "volume": 199}, "trend_line": 49.176186, "activity_lines": {"activity_5": 43.626021, "activity_10": 47.627234, "activity_20": 48.480276, "activity_30": 48.432439}, "trend_signal": 0, "fair_value": 49.901697, "relative_strength": -0.951846, "rate_of_change": -0.483475737859534, "market_dynamics": -0.31125, "expectation": {"probability": 55.8755, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 43.153526, "high": 46.457672, "low": 43.153526, "close": 46.113281, "volume": 2119}, "trend_line": 49.025287, "activity_lines": {"activity_5": 43.917173, "activity_10": 46.832097, "activity_20": 48.308723, "activity_30": 48.234833}, "trend_signal": 0, "fair_value": 49.74353, "relative_strength": 7.068661, "rate_of_change": -0.3068538092807819, "market_dynamics": -0.430518, "expectation": {"probability": 54.4537, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 46.951794, "high": 48.344326, "low": 46.093315, "close": 46.752148, "volume": 1329}, "trend_line": 48.772235, "activity_lines": {"activity_5": 44.912742, "activity_10": 46.379354, "activity_20": 48.198133, "activity_30": 48.088179}, "trend_signal": 0, "fair_value": 49.589459, "relative_strength": 5.313469, "rate_of_change": -0.5161662796588967, "market_dynamics": -0.462653, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 46.268003, "high": 47.635586, "low": 45.818802, "close": 47.276222, "volume": 1800}, "trend_line": 48.428178, "activity_lines": {"activity_5": 45.901657, "activity_10": 46.145587, "activity_20": 48.134936, "activity_30": 47.991662}, "trend_signal": 0, "fair_value": 49.438747, "relative_strength": 4.660824, "rate_of_change": -0.7054361974594754, "market_dynamics": -0.406057, "expectation": {"probability": 55.5651, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 48.214557, "high": 49.612082, "low": 46.268005, "close": 46.268005, "volume": 2157}, "trend_line": 48.051845, "activity_lines": {"activity_5": 46.40543, "activity_10": 45.852107, "activity_20": 47.955848, "activity_30": 47.852296}, "trend_signal": 0, "fair_value": 49.281573, "relative_strength": 1.896566, "rate_of_change": -0.7770951035985754, "market_dynamics": -0.384523, "expectation": {"probability": 58.4172, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 46.64234, "high": 49.033104, "low": 44.571014, "close": 49.033104, "volume": 4854}, "trend_line": 47.736737, "activity_lines": {"activity_5": 47.445586, "activity_10": 46.241598, "activity_20": 48.030977, "activity_30": 47.915603}, "trend_signal": 0, "fair_value": 49.142123, "relative_strength": 6.145125, "rate_of_change": -0.6557667036510297, "market_dynamics": -0.334961, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.033104, "high": 49.033104, "low": 49.033104, "close": 49.033104, "volume": 0}, "trend_line": 47.626931, "activity_lines": {"activity_5": 48.09377, "activity_10": 46.763219, "activity_20": 48.091298, "activity_30": 47.999239}, "trend_signal": 0, "fair_value": 49.002673, "relative_strength": -38.461143, "rate_of_change": -0.23002410072560878, "market_dynamics": -0.355783, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.987882, "high": 144.82336, "low": 128.751839, "close": 141.16983, "volume": 12922}, "trend_line": 50.846892, "activity_lines": {"activity_5": 79.259541, "activity_10": 64.117919, "activity_20": 56.899951, "activity_30": 54.034265}, "trend_signal": 1, "fair_value": 49.453844, "relative_strength": 77.442789, "rate_of_change": 6.76079884299074, "market_dynamics": 0.198447, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.219108, "high": 152.549678, "low": 125.77711, "close": 137.476379, "volume": 25903}, "trend_line": 53.930594, "activity_lines": {"activity_5": 102.899649, "activity_10": 79.03494, "activity_20": 64.894142, "activity_30": 59.623264}, "trend_signal": 1, "fair_value": 49.881338, "relative_strength": 68.177377, "rate_of_change": 6.064681396849196, "market_dynamics": 0.780986, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.215074, "high": 144.004801, "low": 114.916358, "close": 118.889313, "volume": 30174}, "trend_line": 56.286919, "activity_lines": {"activity_5": 114.330726, "activity_10": 88.891836, "activity_20": 70.671023, "activity_30": 63.814149}, "trend_signal": 1, "fair_value": 50.189685, "relative_strength": 48.72711, "rate_of_change": 4.369180506337457, "market_dynamics": 1.219195, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.123578, "high": 139.951975, "low": 121.285068, "close": 139.552689, "volume": 8188}, "trend_line": 59.328528, "activity_lines": {"activity_5": 127.808173, "activity_10": 101.080236, "activity_20": 78.069293, "activity_30": 69.186134}, "trend_signal": 1, "fair_value": 50.630489, "relative_strength": 66.636222, "rate_of_change": 5.403758198241409, "market_dynamics": 1.700814, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.870353, "high": 144.164526, "low": 130.169323, "close": 142.360352, "volume": 5872}, "trend_line": 62.535932, "activity_lines": {"activity_5": 136.18687, "activity_10": 112.026407, "activity_20": 85.311092, "activity_30": 74.543026}, "trend_signal": 1, "fair_value": 51.089291, "relative_strength": 66.140269, "rate_of_change": 5.406174918076518, "market_dynamics": 1.570395, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.360352, "high": 158.746579, "low": 142.360352, "close": 145.817444, "volume": 8730}, "trend_line": 65.855744, "activity_lines": {"activity_5": 139.496113, "activity_10": 121.851194, "activity_20": 92.48307, "activity_30": 79.916027}, "trend_signal": 1, "fair_value": 51.570254, "relative_strength": 66.530502, "rate_of_change": 5.308647195023813, "market_dynamics": 1.437123, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.817444, "high": 154.670013, "low": 143.639271, "close": 154.670013, "volume": 3940}, "trend_line": 69.574624, "activity_lines": {"activity_5": 145.446373, "activity_10": 131.484352, "activity_20": 100.058805, "activity_30": 85.64598}, "trend_signal": 1, "fair_value": 52.107964, "relative_strength": 73.016392, "rate_of_change": 5.647009317820475, "market_dynamics": 1.302879, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.028034, "high": 158.746591, "low": 146.2371, "close": 149.67421, "volume": 2027}, "trend_line": 73.085384, "activity_lines": {"activity_5": 148.585122, "activity_10": 138.256568, "activity_20": 106.679722, "activity_30": 90.813695}, "trend_signal": 1, "fair_value": 52.613649, "relative_strength": 64.44246, "rate_of_change": 5.0460351751236265, "market_dynamics": 1.170676, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.692519, "high": 157.707464, "low": 150.213762, "close": 157.187912, "volume": 3703}, "trend_line": 76.794194, "activity_lines": {"activity_5": 152.176112, "activity_10": 144.514799, "activity_20": 113.57102, "activity_30": 96.239665}, "trend_signal": 1, "fair_value": 53.1675, "relative_strength": 68.46533, "rate_of_change": 5.07462613865448, "market_dynamics": 1.082067, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.86313, "high": 188.261782, "low": 156.388565, "close": 164.04213, "volume": 21079}, "trend_line": 80.813998, "activity_lines": {"activity_5": 156.87616, "activity_10": 150.0528, "activity_20": 120.634685, "activity_30": 101.868564}, "trend_signal": 1, "fair_value": 53.765288, "relative_strength": 67.727243, "rate_of_change": 5.234515515587016, "market_dynamics": 1.097109, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.778994, "high": 201.031051, "low": 165.660779, "close": 190.499908, "volume": 19969}, "trend_line": 85.697261, "activity_lines": {"activity_5": 168.950015, "activity_10": 158.310233, "activity_20": 129.691675, "activity_30": 108.945074}, "trend_signal": 1, "fair_value": 54.532676, "relative_strength": 90.267405, "rate_of_change": 6.0425954919344536, "market_dynamics": 1.196748, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.364226, "high": 215.81862, "low": 175.852201, "close": 202.579758, "volume": 32455}, "trend_line": 90.997161, "activity_lines": {"activity_5": 182.071656, "activity_10": 167.867091, "activity_20": 139.201662, "activity_30": 116.48588}, "trend_signal": 1, "fair_value": 55.542034, "relative_strength": 100.854832, "rate_of_change": 6.184445031446231, "market_dynamics": 1.37735, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 198.473188, "high": 248.041525, "low": 196.874525, "close": 217.567139, "volume": 38559}, "trend_line": 96.712289, "activity_lines": {"activity_5": 196.995108, "activity_10": 178.965231, "activity_20": 149.38883, "activity_30": 124.651685}, "trend_signal": 1, "fair_value": 56.669695, "relative_strength": 113.055342, "rate_of_change": 6.28055637911604, "market_dynamics": 1.579629, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 204.328274, "high": 249.790075, "low": 202.579743, "close": 234.702744, "volume": 60451}, "trend_line": 102.851033, "activity_lines": {"activity_5": 213.104233, "activity_10": 191.384792, "activity_20": 160.364727, "activity_30": 133.554295}, "trend_signal": 1, "fair_value": 57.889347, "relative_strength": 121.800509, "rate_of_change": 6.347429125578863, "market_dynamics": 1.677632, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 239.198958, "high": 257.133908, "low": 219.165811, "close": 238.699387, "volume": 27399}, "trend_line": 108.855805, "activity_lines": {"activity_5": 225.377917, "activity_10": 202.801015, "activity_20": 170.809118, "activity_30": 142.318705}, "trend_signal": 1, "fair_value": 59.142497, "relative_strength": 117.709468, "rate_of_change": 5.838319582069732, "market_dynamics": 1.653499, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 242.696022, "high": 258.882431, "low": 230.356407, "close": 250.289642, "volume": 28868}, "trend_line": 115.413623, "activity_lines": {"activity_5": 236.537868, "activity_10": 214.572938, "activity_20": 181.440265, "activity_30": 151.443469}, "trend_signal": 1, "fair_value": 60.441928, "relative_strength": 118.762386, "rate_of_change": 6.024316296223244, "market_dynamics": 1.624291, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 238.749349, "high": 252.787556, "low": 228.5579, "close": 242.096542, "volume": 17983}, "trend_line": 121.681036, "activity_lines": {"activity_5": 240.980804, "activity_10": 222.955712, "activity_20": 190.321892, "activity_30": 159.616561}, "trend_signal": 1, "fair_value": 61.655381, "relative_strength": 105.884092, "rate_of_change": 5.430392736219714, "market_dynamics": 1.561488, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 228.90761, "high": 240.597782, "low": 210.622978, "close": 221.233963, "volume": 19439}, "trend_line": 127.18282, "activity_lines": {"activity_5": 235.835095, "activity_10": 225.955717, "activity_20": 196.28889, "activity_30": 166.03933}, "trend_signal": 1, "fair_value": 62.722969, "relative_strength": 96.820587, "rate_of_change": 4.521480241177434, "market_dynamics": 1.419241, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.089067, "high": 241.927774, "low": 203.389279, "close": 238.328842, "volume": 30247}, "trend_line": 133.25044, "activity_lines": {"activity_5": 236.143224, "activity_10": 230.762795, "activity_20": 203.050801, "activity_30": 173.210041}, "trend_signal": 1, "fair_value": 63.884228, "relative_strength": 107.843842, "rate_of_change": 4.770785865575233, "market_dynamics": 1.393935, "expectation": {"probability": 55.6879, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 244.626973, "high": 279.616533, "low": 242.62757, "close": 259.172638, "volume": 29714}, "trend_line": 140.106687, "activity_lines": {"activity_5": 243.157545, "activity_10": 237.884365, "activity_20": 210.896427, "activity_30": 181.334054}, "trend_signal": 1, "fair_value": 65.159916, "relative_strength": 129.601287, "rate_of_change": 5.145384135316924, "market_dynamics": 1.318464, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 246.776341, "high": 263.32139, "low": 230.781117, "close": 239.178604, "volume": 40598}, "trend_line": 146.611575, "activity_lines": {"activity_5": 242.142304, "activity_10": 239.64101, "activity_20": 215.837195, "activity_30": 187.72579}, "trend_signal": 1, "fair_value": 66.304849, "relative_strength": 107.082523, "rate_of_change": 4.642810517673574, "market_dynamics": 1.112886, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 239.128608, "high": 261.671869, "low": 215.285733, "close": 256.823334, "volume": 26022}, "trend_line": 153.671014, "activity_lines": {"activity_5": 247.749376, "activity_10": 243.72072, "activity_20": 221.991705, "activity_30": 194.836227}, "trend_signal": 1, "fair_value": 67.546039, "relative_strength": 108.061907, "rate_of_change": 4.815062521496018, "market_dynamics": 0.936415, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 262.621615, "high": 296.111629, "low": 256.723352, "close": 295.411804, "volume": 21181}, "trend_line": 162.168466, "activity_lines": {"activity_5": 265.237486, "activity_10": 253.83027, "activity_20": 231.252988, "activity_30": 203.980794}, "trend_signal": 1, "fair_value": 69.062423, "relative_strength": 125.207891, "rate_of_change": 5.529638790565917, "market_dynamics": 0.750334, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 288.913761, "high": 317.00538, "low": 288.114012, "close": 315.70575, "volume": 26870}, "trend_line": 171.25354, "activity_lines": {"activity_5": 284.545054, "activity_10": 266.21427, "activity_20": 241.606445, "activity_30": 213.886425}, "trend_signal": 1, "fair_value": 70.691352, "relative_strength": 124.255261, "rate_of_change": 5.602244520213931, "market_dynamics": 0.650367, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 312.006855, "high": 355.743792, "low": 311.606981, "close": 348.545929, "volume": 26495}, "trend_line": 181.334628, "activity_lines": {"activity_5": 309.640889, "activity_10": 283.096429, "activity_20": 254.248714, "activity_30": 225.324644}, "trend_signal": 1, "fair_value": 72.522148, "relative_strength": 144.138831, "rate_of_change": 5.886645029352399, "market_dynamics": 0.914337, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 349.445659, "high": 374.888075, "low": 322.403767, "close": 371.189178, "volume": 25791}, "trend_line": 192.149196, "activity_lines": {"activity_5": 336.326253, "activity_10": 302.098333, "activity_20": 268.065647, "activity_30": 237.573324}, "trend_signal": 1, "fair_value": 74.516711, "relative_strength": 148.502547, "rate_of_change": 5.963873596167181, "market_dynamics": 1.166878, "expectation": {"probability": 59.443, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 374.688133, "high": 413.176657, "low": 366.740524, "close": 403.879425, "volume": 37502}, "trend_line": 204.035969, "activity_lines": {"activity_5": 365.107662, "activity_10": 324.845746, "activity_20": 283.922737, "activity_30": 251.233339}, "trend_signal": 1, "fair_value": 76.792395, "relative_strength": 158.997961, "rate_of_change": 6.186220524180599, "market_dynamics": 1.45725, "expectation": {"probability": 60.0698, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 408.428067, "high": 441.118321, "low": 401.080266, "close": 416.225739, "volume": 28854}, "trend_line": 216.367894, "activity_lines": {"activity_5": 388.200769, "activity_10": 346.896435, "activity_20": 299.768956, "activity_30": 264.923002}, "trend_signal": 1, "fair_value": 79.126711, "relative_strength": 160.415519, "rate_of_change": 6.043995605500329, "market_dynamics": 1.670864, "expectation": {"probability": 60.6775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 409.927613, "high": 421.42417, "low": 375.387929, "close": 418.17514, "volume": 22284}, "trend_line": 228.672628, "activity_lines": {"activity_5": 403.889414, "activity_10": 365.756256, "activity_20": 314.531539, "activity_30": 277.942824}, "trend_signal": 1, "fair_value": 81.584632, "relative_strength": 142.253297, "rate_of_change": 5.686950024110322, "market_dynamics": 1.752039, "expectation": {"probability": 61.2669, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 423.173668, "high": 480.856442, "low": 422.57386, "close": 456.263794, "volume": 19207}, "trend_line": 242.246984, "activity_lines": {"activity_5": 425.442985, "activity_10": 388.271354, "activity_20": 331.678817, "activity_30": 292.626125}, "trend_signal": 1, "fair_value": 84.315679, "relative_strength": 151.514248, "rate_of_change": 5.936152533306258, "market_dynamics": 1.800853, "expectation": {"probability": 61.839, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 482.399994, "high": 487.299988, "low": 454.149994, "close": 468.950012, "volume": 7417}, "trend_line": 253.17299, "activity_lines": {"activity_5": 444.044104, "activity_10": 409.509562, "activity_20": 348.642774, "activity_30": 307.252127}, "trend_signal": 1, "fair_value": 87.076422, "relative_strength": 151.584131, "rate_of_change": 4.510275347741791, "market_dynamics": 1.727062, "expectation": {"probability": 62.3944, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 454.5, "high": 492.299988, "low": 450.049988, "close": 485.950012, "volume": 8003}, "trend_line": 264.788778, "activity_lines": {"activity_5": 461.794501, "activity_10": 429.661017, "activity_20": 365.899826, "activity_30": 322.269999}, "trend_signal": 1, "fair_value": 89.960645, "relative_strength": 151.282929, "rate_of_change": 4.588083428646943, "market_dynamics": 1.672909, "expectation": {"probability": 62.9338, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 505.799988, "high": 693.700012, "low": 504.299988, "close": 656.900024, "volume": 51517}, "trend_line": 282.722469, "activity_lines": {"activity_5": 531.056862, "activity_10": 476.728352, "activity_20": 398.088449, "activity_30": 347.567499}, "trend_signal": 1, "fair_value": 93.886375, "relative_strength": 216.896499, "rate_of_change": 6.772828945190423, "market_dynamics": 1.883808, "expectation": {"probability": 63.458, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 675.799988, "high": 695.099976, "low": 528.799988, "close": 529.900024, "volume": 42856}, "trend_line": 295.734046, "activity_lines": {"activity_5": 541.940938, "activity_10": 494.132266, "activity_20": 416.089772, "activity_30": 363.514438}, "trend_signal": 1, "fair_value": 97.036236, "relative_strength": 148.298935, "rate_of_change": 4.602243693620258, "market_dynamics": 1.794165, "expectation": {"probability": 62.8262, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 521.200012, "high": 580.599976, "low": 483.75, "close": 490.75, "volume": 34256}, "trend_line": 307.347035, "activity_lines": {"activity_5": 532.32668, "activity_10": 500.523552, "activity_20": 428.956821, "activity_30": 376.096112}, "trend_signal": 1, "fair_value": 99.957595, "relative_strength": 112.613076, "rate_of_change": 3.926835329605584, "market_dynamics": 1.545549, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 498.299988, "high": 524.700012, "low": 439.700012, "close": 504.600006, "volume": 44850}, "trend_line": 319.306453, "activity_lines": {"activity_5": 525.030011, "activity_10": 506.847492, "activity_20": 441.942677, "activity_30": 388.82211}, "trend_signal": 1, "fair_value": 102.922688, "relative_strength": 117.109698, "rate_of_change": 3.891177281082269, "market_dynamics": 1.312729, "expectation": {"probability": 62.3684, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/afb43c7c-c4dd-441c-a75a-3e07a5ec5001/", "share_image": "https://sharemaestro.com/terminal/afb43c7c-c4dd-441c-a75a-3e07a5ec5001/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}