{"ticker": {"uuid": "afb443b2-1f92-4e63-b99c-d7c412df1028", "symbol": "600992", "name": "Guizhou Wire Rope Incorporated Company", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600992 fell 0.90%, moving from 13.32 to 13.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.86 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 49.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.20"}, {"label": "12-Week Change", "value": "-0.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.86"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.27, "high": 13.5, "low": 11.84, "close": 13.2, "volume": 94594607}, "trend_line": 13.271333, "activity_lines": {"activity_5": 12.461333, "activity_10": 12.258182, "activity_20": 12.609905, "activity_30": 12.89428}, "trend_signal": 0, "fair_value": 14.685051, "relative_strength": -9.864199, "rate_of_change": -0.22054533054620806, "market_dynamics": -0.146026, "expectation": {"probability": 49.5966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.994324, "high": 18.307702, "low": 16.825177, "close": 17.422169, "volume": 36064755}, "trend_line": 21.769916, "activity_lines": {"activity_5": 17.232457, "activity_10": 17.71017, "activity_20": 19.46378, "activity_30": 20.580653}, "trend_signal": 0, "fair_value": 12.002924, "relative_strength": -15.959532, "rate_of_change": -0.8938390465122092, "market_dynamics": -1.657164, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.213221, "high": 17.382369, "low": 16.586382, "close": 17.123672, "volume": 19356493}, "trend_line": 21.617683, "activity_lines": {"activity_5": 17.211231, "activity_10": 17.505746, "activity_20": 19.101985, "activity_30": 20.280895}, "trend_signal": 0, "fair_value": 12.074376, "relative_strength": -16.030217, "rate_of_change": -0.6992815222621849, "market_dynamics": -1.652593, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.954527, "high": 17.093825, "low": 16.208288, "close": 16.944576, "volume": 24943812}, "trend_line": 21.469099, "activity_lines": {"activity_5": 17.128979, "activity_10": 17.331534, "activity_20": 18.752793, "activity_30": 19.979405}, "trend_signal": 0, "fair_value": 12.144806, "relative_strength": -17.70523, "rate_of_change": -0.687326204200513, "market_dynamics": -1.606862, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.815228, "high": 17.004276, "low": 15.959541, "close": 16.128687, "volume": 16652600}, "trend_line": 21.196141, "activity_lines": {"activity_5": 16.782724, "activity_10": 17.04932, "activity_20": 18.362285, "activity_30": 19.634862}, "trend_signal": 0, "fair_value": 12.209502, "relative_strength": -21.891907, "rate_of_change": -1.2713994192303977, "market_dynamics": -1.606862, "expectation": {"probability": 55.8707, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.068991, "high": 16.855029, "low": 15.979442, "close": 16.835129, "volume": 23326831}, "trend_line": 20.929486, "activity_lines": {"activity_5": 16.746242, "activity_10": 16.942947, "activity_20": 18.076251, "activity_30": 19.353506}, "trend_signal": 0, "fair_value": 12.273937, "relative_strength": -19.74983, "rate_of_change": -1.2580356018579046, "market_dynamics": -1.526607, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.626182, "high": 16.914728, "low": 16.138638, "close": 16.148588, "volume": 12020725}, "trend_line": 20.647906, "activity_lines": {"activity_5": 16.498823, "activity_10": 16.761317, "activity_20": 17.755061, "activity_30": 19.045061}, "trend_signal": 0, "fair_value": 12.336176, "relative_strength": -21.480573, "rate_of_change": -1.3453746546857468, "market_dynamics": -1.357616, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.108789, "high": 18.640414, "low": 15.460579, "close": 17.922707, "volume": 72872910}, "trend_line": 20.401914, "activity_lines": {"activity_5": 16.927682, "activity_10": 16.94513, "activity_20": 17.641496, "activity_30": 18.869242}, "trend_signal": 0, "fair_value": 12.411553, "relative_strength": -13.376634, "rate_of_change": -1.1913653616981672, "market_dynamics": -0.761804, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.793121, "high": 17.952611, "low": 17.175096, "close": 17.244873, "volume": 32869715}, "trend_line": 20.205963, "activity_lines": {"activity_5": 17.077327, "activity_10": 16.990809, "activity_20": 17.4898, "activity_30": 18.665562}, "trend_signal": 0, "fair_value": 12.482081, "relative_strength": -16.83924, "rate_of_change": -0.9604540044625267, "market_dynamics": -0.244268, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.224938, "high": 17.74328, "low": 17.025575, "close": 17.065449, "volume": 26236000}, "trend_line": 20.011327, "activity_lines": {"activity_5": 17.147144, "activity_10": 17.000577, "activity_20": 17.351852, "activity_30": 18.462948}, "trend_signal": 0, "fair_value": 12.552529, "relative_strength": -19.161766, "rate_of_change": -0.9632602019512712, "market_dynamics": 0.072281, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.945829, "high": 16.945829, "low": 16.347741, "close": 16.636818, "volume": 16126318}, "trend_line": 19.788141, "activity_lines": {"activity_5": 17.011634, "activity_10": 16.935642, "activity_20": 17.206146, "activity_30": 18.245238}, "trend_signal": 0, "fair_value": 12.619096, "relative_strength": -19.766582, "rate_of_change": -1.1152983507790455, "market_dynamics": 0.330439, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.447422, "high": 19.786749, "low": 16.34774, "close": 18.670317, "volume": 94279508}, "trend_line": 19.639041, "activity_lines": {"activity_5": 17.567177, "activity_10": 17.248924, "activity_20": 17.285516, "activity_30": 18.17312}, "trend_signal": 0, "fair_value": 12.696618, "relative_strength": -13.066173, "rate_of_change": -0.7534815928388658, "market_dynamics": 0.446013, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.540731, "high": 20.534359, "low": 18.241686, "close": 18.271591, "volume": 88268329}, "trend_line": 19.469685, "activity_lines": {"activity_5": 17.821697, "activity_10": 17.467017, "activity_20": 17.343759, "activity_30": 18.084898}, "trend_signal": 0, "fair_value": 12.770513, "relative_strength": -15.205628, "rate_of_change": -0.8623435329657925, "market_dynamics": 0.661167, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.052292, "high": 19.437864, "low": 17.952611, "close": 18.859711, "volume": 54942026}, "trend_line": 19.278807, "activity_lines": {"activity_5": 18.248997, "activity_10": 17.771169, "activity_20": 17.468987, "activity_30": 18.045544}, "trend_signal": 0, "fair_value": 12.848527, "relative_strength": -9.974444, "rate_of_change": -0.9803856610931194, "market_dynamics": 0.871549, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.480924, "high": 18.899582, "low": 16.786339, "close": 17.613693, "volume": 38819882}, "trend_line": 19.067953, "activity_lines": {"activity_5": 18.153302, "activity_10": 17.813952, "activity_20": 17.476994, "activity_30": 17.938118}, "trend_signal": 0, "fair_value": 12.917096, "relative_strength": -14.563681, "rate_of_change": -1.0937087549037718, "market_dynamics": 0.995342, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.504045, "high": 17.85293, "low": 15.899176, "close": 16.018793, "volume": 28282448}, "trend_line": 18.829142, "activity_lines": {"activity_5": 17.489425, "activity_10": 17.539753, "activity_20": 17.338447, "activity_30": 17.741398}, "trend_signal": 0, "fair_value": 12.972338, "relative_strength": -20.527597, "rate_of_change": -1.2524207501455367, "market_dynamics": 0.659152, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.716563, "high": 16.806276, "low": 15.60013, "close": 16.547104, "volume": 30652427}, "trend_line": 18.57179, "activity_lines": {"activity_5": 17.042852, "activity_10": 17.376453, "activity_20": 17.267085, "activity_30": 17.594169}, "trend_signal": 0, "fair_value": 13.032804, "relative_strength": -19.631075, "rate_of_change": -1.3667749704155447, "market_dynamics": 0.382399, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.507232, "high": 16.816245, "low": 16.148379, "close": 16.487295, "volume": 20692175}, "trend_line": 18.338978, "activity_lines": {"activity_5": 16.717891, "activity_10": 17.195033, "activity_20": 17.199359, "activity_30": 17.459686}, "trend_signal": 0, "fair_value": 13.092379, "relative_strength": -19.148081, "rate_of_change": -1.25357868035337, "market_dynamics": 0.117606, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.287932, "high": 16.497264, "low": 15.809461, "close": 16.277966, "volume": 20614932}, "trend_line": 18.090896, "activity_lines": {"activity_5": 16.442107, "activity_10": 17.001651, "activity_20": 17.114632, "activity_30": 17.326717}, "trend_signal": 0, "fair_value": 13.149662, "relative_strength": -19.252933, "rate_of_change": -1.3527580435507371, "market_dynamics": -0.043479, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.118476, "high": 16.905957, "low": 15.81943, "close": 16.08857, "volume": 25617680}, "trend_line": 17.826883, "activity_lines": {"activity_5": 16.275307, "activity_10": 16.791414, "activity_20": 17.01561, "activity_30": 17.197535}, "trend_signal": 0, "fair_value": 13.204845, "relative_strength": -19.242101, "rate_of_change": -1.459369397734651, "market_dynamics": -0.09845, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.018792, "high": 16.547104, "low": 15.949015, "close": 16.098537, "volume": 14959385}, "trend_line": 17.589072, "activity_lines": {"activity_5": 16.213504, "activity_10": 16.600751, "activity_20": 16.923035, "activity_30": 17.086029}, "trend_signal": 0, "fair_value": 13.261675, "relative_strength": -17.976975, "rate_of_change": -1.3340021359875258, "market_dynamics": -0.208862, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.078601, "high": 16.078601, "low": 14.992075, "close": 15.061852, "volume": 19762207}, "trend_line": 17.350866, "activity_lines": {"activity_5": 15.800823, "activity_10": 16.231386, "activity_20": 16.736515, "activity_30": 16.922982}, "trend_signal": 0, "fair_value": 13.311163, "relative_strength": -21.971173, "rate_of_change": -1.3542840691083742, "market_dynamics": -0.422749, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.932266, "high": 15.031948, "low": 14.154751, "close": 14.403955, "volume": 16157382}, "trend_line": 17.145122, "activity_lines": {"activity_5": 15.26786, "activity_10": 15.808012, "activity_20": 16.498578, "activity_30": 16.732859}, "trend_signal": 0, "fair_value": 13.359474, "relative_strength": -22.304213, "rate_of_change": -1.1857851936612227, "market_dynamics": -0.656143, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.264402, "high": 14.792712, "low": 13.716154, "close": 14.722936, "volume": 19019500}, "trend_line": 16.997107, "activity_lines": {"activity_5": 14.980113, "activity_10": 15.512955, "activity_20": 16.303971, "activity_30": 16.576589}, "trend_signal": 0, "fair_value": 13.411096, "relative_strength": -20.833537, "rate_of_change": -0.8633067761197668, "market_dynamics": -0.813131, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.683063, "high": 15.271182, "low": 14.32421, "close": 14.693031, "volume": 25456900}, "trend_line": 16.862356, "activity_lines": {"activity_5": 14.786067, "activity_10": 15.287676, "activity_20": 16.117095, "activity_30": 16.427939}, "trend_signal": 0, "fair_value": 13.461007, "relative_strength": -20.767463, "rate_of_change": -0.7927878550155705, "market_dynamics": -0.922115, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.762808, "high": 14.892393, "low": 14.543509, "close": 14.822617, "volume": 20048486}, "trend_line": 16.704397, "activity_lines": {"activity_5": 14.728252, "activity_10": 15.13906, "activity_20": 15.949397, "activity_30": 16.296343}, "trend_signal": 0, "fair_value": 13.512318, "relative_strength": -19.66189, "rate_of_change": -0.9367552197332223, "market_dynamics": -0.945784, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.822616, "high": 15.590164, "low": 14.742871, "close": 15.510419, "volume": 24954079}, "trend_line": 16.604521, "activity_lines": {"activity_5": 14.984766, "activity_10": 15.137248, "activity_20": 15.856787, "activity_30": 16.219312}, "trend_signal": 0, "fair_value": 13.568228, "relative_strength": -15.598413, "rate_of_change": -0.5979024564610255, "market_dynamics": -0.8008, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.45061, "high": 15.899176, "low": 15.221343, "close": 15.301087, "volume": 19821900}, "trend_line": 16.544432, "activity_lines": {"activity_5": 15.141597, "activity_10": 15.116224, "activity_20": 15.74728, "activity_30": 16.13522}, "trend_signal": 0, "fair_value": 13.62457, "relative_strength": -15.557573, "rate_of_change": -0.3618833689932871, "market_dynamics": -0.740997, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.201405, "high": 15.739685, "low": 15.171501, "close": 15.649972, "volume": 17821790}, "trend_line": 16.497299, "activity_lines": {"activity_5": 15.354915, "activity_10": 15.180201, "activity_20": 15.683484, "activity_30": 16.077512}, "trend_signal": 0, "fair_value": 13.682705, "relative_strength": -12.582155, "rate_of_change": -0.2848873868864084, "market_dynamics": -0.589889, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.630035, "high": 15.829398, "low": 14.752839, "close": 14.85252, "volume": 19237829}, "trend_line": 16.417614, "activity_lines": {"activity_5": 15.240614, "activity_10": 15.110605, "activity_20": 15.551335, "activity_30": 15.971398}, "trend_signal": 0, "fair_value": 13.735095, "relative_strength": -14.422721, "rate_of_change": -0.48301846259803694, "market_dynamics": -0.391407, "expectation": {"probability": 50.1246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.75284, "high": 17.444236, "low": 14.59335, "close": 16.547104, "volume": 79635970}, "trend_line": 16.399058, "activity_lines": {"activity_5": 15.680541, "activity_10": 15.371589, "activity_20": 15.591112, "activity_30": 15.979752}, "trend_signal": 0, "fair_value": 13.797397, "relative_strength": -3.241747, "rate_of_change": -0.11302494991050611, "market_dynamics": 0.075022, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.387615, "high": 16.537137, "low": 14.932265, "close": 15.92908, "volume": 36652403}, "trend_line": 16.349288, "activity_lines": {"activity_5": 15.799494, "activity_10": 15.512049, "activity_20": 15.572458, "activity_30": 15.949431}, "trend_signal": 0, "fair_value": 13.855421, "relative_strength": -5.443039, "rate_of_change": -0.3034930421003375, "market_dynamics": 0.456706, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.779557, "high": 16.387613, "low": 14.832585, "close": 16.048697, "volume": 25108985}, "trend_line": 16.313456, "activity_lines": {"activity_5": 15.930409, "activity_10": 15.65849, "activity_20": 15.578249, "activity_30": 15.930038}, "trend_signal": 0, "fair_value": 13.914782, "relative_strength": -6.043395, "rate_of_change": -0.21916550739091972, "market_dynamics": 0.714371, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.068633, "high": 17.344555, "low": 15.839367, "close": 15.939048, "volume": 33806457}, "trend_line": 16.279938, "activity_lines": {"activity_5": 15.974933, "activity_10": 15.75509, "activity_20": 15.584182, "activity_30": 15.905882}, "trend_signal": 0, "fair_value": 13.97572, "relative_strength": -4.538107, "rate_of_change": -0.2054622883097075, "market_dynamics": 0.992177, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.998856, "high": 16.327804, "low": 15.350928, "close": 15.510419, "volume": 20933080}, "trend_line": 16.259329, "activity_lines": {"activity_5": 15.857309, "activity_10": 15.751647, "activity_20": 15.563202, "activity_30": 15.856236}, "trend_signal": 0, "fair_value": 14.033974, "relative_strength": -4.885072, "rate_of_change": -0.12659139119571783, "market_dynamics": 0.775295, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.350928, "high": 15.530355, "low": 13.835771, "close": 14.124847, "volume": 20827709}, "trend_line": 16.168987, "activity_lines": {"activity_5": 15.233969, "activity_10": 15.48142, "activity_20": 15.420278, "activity_30": 15.718527}, "trend_signal": 0, "fair_value": 14.08322, "relative_strength": -11.01542, "rate_of_change": -0.555631785296919, "market_dynamics": 0.56353, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.184656, "high": 14.294306, "low": 12.260806, "close": 14.154752, "volume": 29556550}, "trend_line": 16.102525, "activity_lines": {"activity_5": 14.78208, "activity_10": 15.229317, "activity_20": 15.28922, "activity_30": 15.588577}, "trend_signal": 0, "fair_value": 14.129046, "relative_strength": -12.425551, "rate_of_change": -0.41104615892140517, "market_dynamics": 0.37494, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.334179, "high": 14.354115, "low": 11.164311, "close": 11.842144, "volume": 26587200}, "trend_line": 15.89984, "activity_lines": {"activity_5": 13.67761, "activity_10": 14.581388, "activity_20": 14.949307, "activity_30": 15.313714}, "trend_signal": 0, "fair_value": 14.165559, "relative_strength": -21.146607, "rate_of_change": -1.2587156362123373, "market_dynamics": -0.045009, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.712559, "high": 11.712559, "low": 9.639187, "close": 11.104503, "volume": 28356233}, "trend_line": 15.695161, "activity_lines": {"activity_5": 12.607697, "activity_10": 13.862232, "activity_20": 14.561262, "activity_30": 15.004337}, "trend_signal": 0, "fair_value": 14.198611, "relative_strength": -28.672659, "rate_of_change": -1.2873022621611208, "market_dynamics": -0.436142, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.074597, "high": 12.51001, "low": 11.06463, "close": 12.061443, "volume": 31995305}, "trend_line": 15.528361, "activity_lines": {"activity_5": 12.179067, "activity_10": 13.399711, "activity_20": 14.288989, "activity_30": 14.769904}, "trend_signal": 0, "fair_value": 14.237733, "relative_strength": -25.266704, "rate_of_change": -1.0627479386799554, "market_dynamics": -0.66117, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.061444, "high": 12.759214, "low": 11.483293, "close": 12.340551, "volume": 39209487}, "trend_line": 15.385152, "activity_lines": {"activity_5": 12.073405, "activity_10": 13.038683, "activity_20": 14.062475, "activity_30": 14.564238}, "trend_signal": 0, "fair_value": 14.280291, "relative_strength": -23.194403, "rate_of_change": -0.9222415681861117, "market_dynamics": -0.871236, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.340551, "high": 12.709372, "low": 11.891985, "close": 12.420297, "volume": 27684592}, "trend_line": 15.176818, "activity_lines": {"activity_5": 12.113278, "activity_10": 12.768637, "activity_20": 13.861451, "activity_30": 14.372957}, "trend_signal": 0, "fair_value": 14.325894, "relative_strength": -22.258927, "rate_of_change": -1.3541237681629594, "market_dynamics": -0.895292, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.330583, "high": 12.609691, "low": 12.250838, "close": 12.569818, "volume": 22264632}, "trend_line": 14.986759, "activity_lines": {"activity_5": 12.318621, "activity_10": 12.589573, "activity_20": 13.687246, "activity_30": 14.204764}, "trend_signal": 0, "fair_value": 14.371569, "relative_strength": -20.712051, "rate_of_change": -1.2522980772385985, "market_dynamics": -0.85895, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.619659, "high": 12.898766, "low": 12.400359, "close": 12.480105, "volume": 24774220}, "trend_line": 14.774105, "activity_lines": {"activity_5": 12.445549, "activity_10": 12.45745, "activity_20": 13.513231, "activity_30": 14.043044}, "trend_signal": 0, "fair_value": 14.414578, "relative_strength": -20.286031, "rate_of_change": -1.4189458841634726, "market_dynamics": -0.812818, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.290711, "high": 13.118066, "low": 11.612877, "close": 13.118066, "volume": 25204690}, "trend_line": 14.624251, "activity_lines": {"activity_5": 12.693423, "activity_10": 12.50421, "activity_20": 13.410654, "activity_30": 13.936203}, "trend_signal": 0, "fair_value": 14.46155, "relative_strength": -15.383136, "rate_of_change": -1.0143017123541578, "market_dynamics": -0.799935, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.144783, "high": 14.144783, "low": 13.277555, "close": 13.427078, "volume": 43924255}, "trend_line": 14.53786, "activity_lines": {"activity_5": 12.97386, "activity_10": 12.650651, "activity_20": 13.345007, "activity_30": 13.858966}, "trend_signal": 0, "fair_value": 14.509237, "relative_strength": -13.697379, "rate_of_change": -0.590737946168997, "market_dynamics": -0.517357, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.227715, "high": 13.496854, "low": 12.739276, "close": 13.247651, "volume": 30096401}, "trend_line": 14.427879, "activity_lines": {"activity_5": 13.122053, "activity_10": 12.777155, "activity_20": 13.268917, "activity_30": 13.775727}, "trend_signal": 0, "fair_value": 14.555899, "relative_strength": -13.00436, "rate_of_change": -0.7565143700654666, "market_dynamics": -0.323313, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.217747, "high": 13.217747, "low": 11.01479, "close": 11.293897, "volume": 33349656}, "trend_line": 14.254765, "activity_lines": {"activity_5": 12.563837, "activity_10": 12.564925, "activity_20": 13.01753, "activity_30": 13.573534}, "trend_signal": 0, "fair_value": 14.589721, "relative_strength": -26.325898, "rate_of_change": -1.1998575812841235, "market_dynamics": -0.290917, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.293897, "high": 11.5431, "low": 11.044694, "close": 11.5431, "volume": 17421705}, "trend_line": 14.096937, "activity_lines": {"activity_5": 12.173751, "activity_10": 12.407972, "activity_20": 12.808959, "activity_30": 13.398588}, "trend_signal": 0, "fair_value": 14.625204, "relative_strength": -24.747318, "rate_of_change": -1.1071946819186447, "market_dynamics": -0.31896, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.772368, "high": 13.14797, "low": 11.5431, "close": 13.14797, "volume": 18045123}, "trend_line": 13.998917, "activity_lines": {"activity_5": 12.381088, "activity_10": 12.534839, "activity_20": 12.772788, "activity_30": 13.337365}, "trend_signal": 0, "fair_value": 14.670911, "relative_strength": -14.418058, "rate_of_change": -0.6953283539537702, "market_dynamics": -0.278841, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.387206, "high": 13.616472, "low": 12.639596, "close": 12.689435, "volume": 50017815}, "trend_line": 13.88528, "activity_lines": {"activity_5": 12.433587, "activity_10": 12.558581, "activity_20": 12.701065, "activity_30": 13.252882}, "trend_signal": 0, "fair_value": 14.713045, "relative_strength": -18.351729, "rate_of_change": -0.8117556522408172, "market_dynamics": 0.027906, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.689435, "high": 12.858893, "low": 12.410328, "close": 12.709372, "volume": 19086438}, "trend_line": 13.806864, "activity_lines": {"activity_5": 12.541907, "activity_10": 12.579605, "activity_20": 12.649611, "activity_30": 13.177017}, "trend_signal": 0, "fair_value": 14.754041, "relative_strength": -17.843858, "rate_of_change": -0.5647419425463563, "market_dynamics": 0.299687, "expectation": {"probability": 43.3937, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.659531, "high": 13.427078, "low": 12.40036, "close": 12.589755, "volume": 31403630}, "trend_line": 13.74639, "activity_lines": {"activity_5": 12.646241, "activity_10": 12.573624, "activity_20": 12.602096, "activity_30": 13.098494}, "trend_signal": 0, "fair_value": 14.794079, "relative_strength": -16.523763, "rate_of_change": -0.4379995341447504, "market_dynamics": 0.697738, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.549882, "high": 14.822617, "low": 12.161124, "close": 14.822617, "volume": 40101617}, "trend_line": 13.749713, "activity_lines": {"activity_5": 13.408471, "activity_10": 12.973256, "activity_20": 12.783706, "activity_30": 13.167928}, "trend_signal": 0, "fair_value": 14.848937, "relative_strength": -1.457657, "rate_of_change": 0.02417361940116616, "market_dynamics": 0.982247, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.64319, "high": 16.287933, "low": 13.287523, "close": 14.972139, "volume": 126926619}, "trend_line": 13.759017, "activity_lines": {"activity_5": 14.001907, "activity_10": 13.357482, "activity_20": 12.984872, "activity_30": 13.246794}, "trend_signal": 0, "fair_value": 14.901207, "relative_strength": 0.864111, "rate_of_change": 0.067666866937515, "market_dynamics": 1.147253, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.630035, "high": 16.876053, "low": 15.131629, "close": 16.876053, "volume": 91720732}, "trend_line": 13.827465, "activity_lines": {"activity_5": 15.10837, "activity_10": 14.054164, "activity_20": 13.369927, "activity_30": 13.447893}, "trend_signal": 0, "fair_value": 14.967455, "relative_strength": 14.245358, "rate_of_change": 0.4974773997299376, "market_dynamics": 1.491399, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.205001, "high": 18.102132, "low": 16.287932, "close": 16.577007, "volume": 120182968}, "trend_line": 13.863018, "activity_lines": {"activity_5": 15.836044, "activity_10": 14.633766, "activity_20": 13.713401, "activity_30": 13.625283}, "trend_signal": 0, "fair_value": 15.031026, "relative_strength": 13.271533, "rate_of_change": 0.25711871264906594, "market_dynamics": 1.765311, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.051885, "high": 17.646918, "low": 15.031948, "close": 16.947435, "volume": 75911927}, "trend_line": 13.917896, "activity_lines": {"activity_5": 16.42935, "activity_10": 15.220184, "activity_20": 14.080618, "activity_30": 13.824278}, "trend_signal": 0, "fair_value": 15.097858, "relative_strength": 16.740838, "rate_of_change": 0.39585896808328763, "market_dynamics": 1.793072, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.527749, "high": 18.216495, "low": 16.257949, "close": 17.167274, "volume": 73431850}, "trend_line": 13.968473, "activity_lines": {"activity_5": 16.805425, "activity_10": 15.743781, "activity_20": 14.444462, "activity_30": 14.033915}, "trend_signal": 1, "fair_value": 15.16705, "relative_strength": 18.596631, "rate_of_change": 0.3633954442539214, "market_dynamics": 1.744899, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.61768, "high": 16.637666, "low": 15.678376, "close": 15.828266, "volume": 51222518}, "trend_line": 14.000997, "activity_lines": {"activity_5": 16.578853, "activity_10": 15.921665, "activity_20": 14.651911, "activity_30": 14.153902}, "trend_signal": 1, "fair_value": 15.217967, "relative_strength": 8.675303, "rate_of_change": 0.23283862165893468, "market_dynamics": 1.500289, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.588445, "high": 15.628415, "low": 14.179488, "close": 14.469274, "volume": 39420003}, "trend_line": 13.931736, "activity_lines": {"activity_5": 15.842209, "activity_10": 15.803727, "activity_20": 14.711995, "activity_30": 14.184113}, "trend_signal": 1, "fair_value": 15.257195, "relative_strength": -0.810982, "rate_of_change": -0.4946861998470475, "market_dynamics": 1.118444, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.329378, "high": 15.648399, "low": 14.169497, "close": 14.87897, "volume": 42454119}, "trend_line": 13.896733, "activity_lines": {"activity_5": 15.402582, "activity_10": 15.727918, "activity_20": 14.80096, "activity_30": 14.245225}, "trend_signal": 1, "fair_value": 15.294757, "relative_strength": 5.274108, "rate_of_change": -0.25124650653731484, "market_dynamics": 0.835141, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.689111, "high": 15.83826, "low": 14.60917, "close": 15.088815, "volume": 38984156}, "trend_line": 13.864737, "activity_lines": {"activity_5": 15.146106, "activity_10": 15.650815, "activity_20": 14.898203, "activity_30": 14.322133}, "trend_signal": 1, "fair_value": 15.341296, "relative_strength": 6.252625, "rate_of_change": -0.2302411653156139, "market_dynamics": 0.539339, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.858984, "high": 15.358615, "low": 14.139517, "close": 14.439296, "volume": 34665400}, "trend_line": 13.814745, "activity_lines": {"activity_5": 14.797031, "activity_10": 15.410181, "activity_20": 14.921592, "activity_30": 14.359202}, "trend_signal": 1, "fair_value": 15.381318, "relative_strength": 3.477932, "rate_of_change": -0.3605694071225411, "market_dynamics": 0.27388, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.289407, "high": 14.389332, "low": 13.60991, "close": 13.849732, "volume": 20933850}, "trend_line": 13.759389, "activity_lines": {"activity_5": 14.4333, "activity_10": 15.069322, "activity_20": 14.879502, "activity_30": 14.361459}, "trend_signal": 1, "fair_value": 15.419851, "relative_strength": -1.049664, "rate_of_change": -0.4007022930933559, "market_dynamics": 0.065505, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.709837, "high": 14.10954, "low": 13.190222, "close": 13.240185, "volume": 20450813}, "trend_line": 13.7299, "activity_lines": {"activity_5": 13.998289, "activity_10": 14.638045, "activity_20": 14.775876, "activity_30": 14.327962}, "trend_signal": 1, "fair_value": 15.446335, "relative_strength": -4.090277, "rate_of_change": -0.21431910966395293, "market_dynamics": -0.255069, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.26017, "high": 13.629897, "low": 12.840482, "close": 13.569941, "volume": 17966100}, "trend_line": 13.710406, "activity_lines": {"activity_5": 13.755137, "activity_10": 14.332829, "activity_20": 14.704546, "activity_30": 14.317642}, "trend_signal": 1, "fair_value": 15.479067, "relative_strength": -0.946671, "rate_of_change": -0.14198209746611337, "market_dynamics": -0.533961, "expectation": {"probability": 43.8047, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.489999, "high": 13.729821, "low": 12.840481, "close": 13.090297, "volume": 17455200}, "trend_line": 13.752011, "activity_lines": {"activity_5": 13.439371, "activity_10": 13.99508, "activity_20": 14.586, "activity_30": 14.277635}, "trend_signal": 0, "fair_value": 15.506435, "relative_strength": -1.613803, "rate_of_change": 0.3034556380022501, "market_dynamics": -0.742118, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.940407, "high": 14.269422, "low": 12.760541, "close": 14.269422, "volume": 29596028}, "trend_line": 13.857509, "activity_lines": {"activity_5": 13.649882, "activity_10": 13.941847, "activity_20": 14.571198, "activity_30": 14.311016}, "trend_signal": 0, "fair_value": 15.538753, "relative_strength": 9.698064, "rate_of_change": 0.7671459832311126, "market_dynamics": -0.771796, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.269421, "high": 14.958911, "low": 13.689851, "close": 14.309392, "volume": 37724616}, "trend_line": 13.93244, "activity_lines": {"activity_5": 13.88504, "activity_10": 13.948569, "activity_20": 14.54722, "activity_30": 14.34017}, "trend_signal": 0, "fair_value": 15.572409, "relative_strength": 8.716727, "rate_of_change": 0.5407248878568248, "market_dynamics": -0.749772, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.169496, "high": 15.668385, "low": 13.869718, "close": 15.548474, "volume": 61865260}, "trend_line": 14.039371, "activity_lines": {"activity_5": 14.502583, "activity_10": 14.208195, "activity_20": 14.635719, "activity_30": 14.44443}, "trend_signal": 1, "fair_value": 15.608475, "relative_strength": 4.789771, "rate_of_change": 0.7674965763355123, "market_dynamics": -0.551309, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.018126, "high": 16.977414, "low": 15.14877, "close": 16.587704, "volume": 23354343}, "trend_line": 14.178285, "activity_lines": {"activity_5": 15.312649, "activity_10": 14.63715, "activity_20": 14.809578, "activity_30": 14.608839}, "trend_signal": 1, "fair_value": 15.657435, "relative_strength": 3.519876, "rate_of_change": 0.98946028280043, "market_dynamics": -0.300607, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.156541, "high": 18.156541, "low": 15.18874, "close": 16.807541, "volume": 90958915}, "trend_line": 14.319542, "activity_lines": {"activity_5": 15.99481, "activity_10": 15.075007, "activity_20": 14.985905, "activity_30": 14.778468}, "trend_signal": 1, "fair_value": 15.708249, "relative_strength": 8.742312, "rate_of_change": 0.9962911593327368, "market_dynamics": 0.06086, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.587704, "high": 18.716125, "low": 16.387851, "close": 17.956688, "volume": 111491742}, "trend_line": 14.502095, "activity_lines": {"activity_5": 16.812204, "activity_10": 15.69055, "activity_20": 15.25159, "activity_30": 15.013123}, "trend_signal": 1, "fair_value": 15.771646, "relative_strength": 14.328556, "rate_of_change": 1.2748522264189763, "market_dynamics": 0.579009, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.536998, "high": 18.236481, "low": 16.987407, "close": 17.636925, "volume": 65799108}, "trend_line": 14.652724, "activity_lines": {"activity_5": 17.277192, "activity_10": 16.184003, "activity_20": 15.471898, "activity_30": 15.21537}, "trend_signal": 1, "fair_value": 15.835092, "relative_strength": 10.766372, "rate_of_change": 1.038670619658736, "market_dynamics": 0.872552, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.517015, "high": 18.46631, "low": 16.607689, "close": 17.167274, "volume": 70958936}, "trend_line": 14.777397, "activity_lines": {"activity_5": 17.363795, "activity_10": 16.523206, "activity_20": 15.634787, "activity_30": 15.377599}, "trend_signal": 1, "fair_value": 15.89559, "relative_strength": 8.569864, "rate_of_change": 0.8508520327005503, "market_dynamics": 1.137715, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.587704, "high": 19.255725, "low": 16.587704, "close": 18.776081, "volume": 82085618}, "trend_line": 14.961678, "activity_lines": {"activity_5": 17.878746, "activity_10": 17.083518, "activity_20": 15.94951, "activity_30": 15.635579}, "trend_signal": 1, "fair_value": 15.964048, "relative_strength": 12.279382, "rate_of_change": 1.247046418256196, "market_dynamics": 1.287642, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.346401, "high": 18.686148, "low": 17.097326, "close": 17.107319, "volume": 62437654}, "trend_line": 15.155458, "activity_lines": {"activity_5": 17.691552, "activity_10": 17.245761, "activity_20": 16.094831, "activity_30": 15.774007}, "trend_signal": 1, "fair_value": 16.023145, "relative_strength": 5.925482, "rate_of_change": 1.2951755812416248, "market_dynamics": 1.144833, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.137295, "high": 17.2672, "low": 14.82, "close": 16.01, "volume": 66433702}, "trend_line": 15.304355, "activity_lines": {"activity_5": 17.118599, "activity_10": 17.135455, "activity_20": 16.134884, "activity_30": 15.829139}, "trend_signal": 1, "fair_value": 16.07419, "relative_strength": 1.130135, "rate_of_change": 0.982464535218928, "market_dynamics": 0.962206, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.93, "high": 17.389999, "low": 15.7, "close": 16.92, "volume": 37369237}, "trend_line": 15.430089, "activity_lines": {"activity_5": 16.97876, "activity_10": 17.158957, "activity_20": 16.267114, "activity_30": 15.933374}, "trend_signal": 1, "fair_value": 16.131386, "relative_strength": 4.951326, "rate_of_change": 0.8215570012588009, "market_dynamics": 0.800511, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.799999, "high": 17.120001, "low": 16.549999, "close": 16.99, "volume": 31468608}, "trend_line": 15.573442, "activity_lines": {"activity_5": 16.910048, "activity_10": 17.147721, "activity_20": 16.400813, "activity_30": 16.034013}, "trend_signal": 1, "fair_value": 16.191512, "relative_strength": 3.0525, "rate_of_change": 0.9290484325787064, "market_dynamics": 0.512259, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.879999, "high": 17.1, "low": 16.530001, "close": 16.790001, "volume": 31880721}, "trend_line": 15.709463, "activity_lines": {"activity_5": 16.786488, "activity_10": 17.073911, "activity_20": 16.50346, "activity_30": 16.112501}, "trend_signal": 1, "fair_value": 16.250356, "relative_strength": 2.226565, "rate_of_change": 0.8734164226508148, "market_dynamics": 0.341646, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.75, "high": 16.85, "low": 15.66, "close": 16.43, "volume": 21828882}, "trend_line": 15.837471, "activity_lines": {"activity_5": 16.675334, "activity_10": 16.930969, "activity_20": 16.562722, "activity_30": 16.158987}, "trend_signal": 1, "fair_value": 16.304602, "relative_strength": 1.040867, "rate_of_change": 0.8148464400088102, "market_dynamics": 0.154002, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.280001, "high": 16.620001, "low": 15.37, "close": 15.69, "volume": 20048819}, "trend_line": 15.866384, "activity_lines": {"activity_5": 16.362667, "activity_10": 16.660345, "activity_20": 16.54512, "activity_30": 16.149473}, "trend_signal": 1, "fair_value": 16.354231, "relative_strength": -4.09527, "rate_of_change": 0.18256071313405592, "market_dynamics": -0.1268, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.5, "high": 15.8, "low": 13.73, "close": 13.78, "volume": 19936611}, "trend_line": 15.826646, "activity_lines": {"activity_5": 15.434667, "activity_10": 16.083662, "activity_20": 16.339659, "activity_30": 16.014868}, "trend_signal": 0, "fair_value": 16.390854, "relative_strength": -10.425383, "rate_of_change": -0.25045404170225444, "market_dynamics": -0.545423, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.15, "close": 13.2, "volume": 19148331}, "trend_line": 15.70411, "activity_lines": {"activity_5": 14.522667, "activity_10": 15.47165, "activity_20": 16.079291, "activity_30": 15.845407}, "trend_signal": 0, "fair_value": 16.424014, "relative_strength": -12.586072, "rate_of_change": -0.7742385847260386, "market_dynamics": -0.946059, "expectation": {"probability": 49.1419, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.08, "high": 14.44, "low": 12.57, "close": 13.74, "volume": 25936974}, "trend_line": 15.609544, "activity_lines": {"activity_5": 14.043333, "activity_10": 15.029951, "activity_20": 15.870543, "activity_30": 15.71869}, "trend_signal": 0, "fair_value": 16.459681, "relative_strength": -10.655059, "rate_of_change": -0.6021735711224665, "market_dynamics": -1.202096, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.83, "high": 13.97, "low": 13.45, "close": 13.64, "volume": 15251300}, "trend_line": 15.499296, "activity_lines": {"activity_5": 13.734, "activity_10": 14.661636, "activity_20": 15.651461, "activity_30": 15.591623}, "trend_signal": 0, "fair_value": 16.490127, "relative_strength": -11.314649, "rate_of_change": -0.7062858466589437, "market_dynamics": -1.359722, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.64, "high": 13.87, "low": 13.37, "close": 13.37, "volume": 2765000}, "trend_line": 15.37272, "activity_lines": {"activity_5": 13.520667, "activity_10": 14.307273, "activity_20": 15.404048, "activity_30": 15.454249}, "trend_signal": 0, "fair_value": 16.512864, "relative_strength": -12.749613, "rate_of_change": -0.8166564468476505, "market_dynamics": -1.342898, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.4, "high": 13.96, "low": 13.35, "close": 13.85, "volume": 11332000}, "trend_line": 15.306778, "activity_lines": {"activity_5": 13.622, "activity_10": 14.088182, "activity_20": 15.206632, "activity_30": 15.356009}, "trend_signal": 0, "fair_value": 16.536833, "relative_strength": -11.01629, "rate_of_change": -0.4289546677491018, "market_dynamics": -1.249676, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.9, "high": 14.86, "low": 13.72, "close": 14.02, "volume": 34959317}, "trend_line": 15.291802, "activity_lines": {"activity_5": 13.775333, "activity_10": 13.955818, "activity_20": 15.027594, "activity_30": 15.272991}, "trend_signal": 0, "fair_value": 16.557821, "relative_strength": -11.196929, "rate_of_change": -0.09783900962043737, "market_dynamics": -1.137889, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.04, "high": 15.78, "low": 13.74, "close": 15.52, "volume": 49615160}, "trend_line": 15.31317, "activity_lines": {"activity_5": 14.374, "activity_10": 14.150182, "activity_20": 14.998691, "activity_30": 15.287713}, "trend_signal": 0, "fair_value": 16.593831, "relative_strength": -2.867391, "rate_of_change": 0.13973500310819448, "market_dynamics": -0.7988, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.36, "high": 16.0, "low": 14.95, "close": 15.28, "volume": 54344550}, "trend_line": 15.319542, "activity_lines": {"activity_5": 14.774, "activity_10": 14.324, "activity_20": 14.952016, "activity_30": 15.285573}, "trend_signal": 0, "fair_value": 16.623277, "relative_strength": -2.900091, "rate_of_change": 0.041611240520419424, "market_dynamics": -0.421117, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.01, "high": 15.75, "low": 14.82, "close": 15.45, "volume": 38344180}, "trend_line": 15.353233, "activity_lines": {"activity_5": 15.121333, "activity_10": 14.549636, "activity_20": 14.928805, "activity_30": 15.29399}, "trend_signal": 0, "fair_value": 16.636831, "relative_strength": -3.52054, "rate_of_change": 0.21992171828635118, "market_dynamics": -0.145623, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.37, "high": 16.74, "low": 14.75, "close": 15.88, "volume": 50592048}, "trend_line": 15.420908, "activity_lines": {"activity_5": 15.473333, "activity_10": 14.857818, "activity_20": 14.958483, "activity_30": 15.327975}, "trend_signal": 0, "fair_value": 16.657976, "relative_strength": -2.407821, "rate_of_change": 0.4407866408332451, "market_dynamics": 0.156663, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.1, "high": 17.34, "low": 15.83, "close": 16.43, "volume": 88979409}, "trend_line": 15.527235, "activity_lines": {"activity_5": 15.873333, "activity_10": 15.227818, "activity_20": 15.048908, "activity_30": 15.393078}, "trend_signal": 0, "fair_value": 16.681246, "relative_strength": 2.288725, "rate_of_change": 0.6894989581676935, "market_dynamics": 0.384988, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.49, "high": 16.9, "low": 14.7, "close": 14.7, "volume": 53323598}, "trend_line": 15.564904, "activity_lines": {"activity_5": 15.536, "activity_10": 15.224545, "activity_20": 14.978082, "activity_30": 15.339708}, "trend_signal": 0, "fair_value": 16.687385, "relative_strength": -8.139425, "rate_of_change": 0.24259953559021336, "market_dynamics": 0.411276, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.64, "high": 14.64, "low": 14.0, "close": 14.19, "volume": 16759627}, "trend_line": 15.601561, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.111091, "activity_20": 14.878095, "activity_30": 15.251004}, "trend_signal": 0, "fair_value": 16.685166, "relative_strength": -11.033587, "rate_of_change": 0.2355106077107828, "market_dynamics": 0.386768, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.0, "high": 13.76, "low": 11.8, "close": 13.53, "volume": 33664855}, "trend_line": 15.576913, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.867636, "activity_20": 14.729143, "activity_30": 15.117355}, "trend_signal": 0, "fair_value": 16.674709, "relative_strength": -12.379059, "rate_of_change": -0.15798419145366857, "market_dynamics": 0.292138, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.53, "high": 13.98, "low": 13.16, "close": 13.31, "volume": 19145402}, "trend_line": 15.5436, "activity_lines": {"activity_5": 13.938, "activity_10": 14.581273, "activity_20": 14.571048, "activity_30": 14.971102}, "trend_signal": 0, "fair_value": 16.664305, "relative_strength": -14.946116, "rate_of_change": -0.21386137291772578, "market_dynamics": -0.000227, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.33, "high": 13.76, "low": 13.13, "close": 13.25, "volume": 15232102}, "trend_line": 15.466984, "activity_lines": {"activity_5": 13.544, "activity_10": 14.293818, "activity_20": 14.424429, "activity_30": 14.823128}, "trend_signal": 0, "fair_value": 16.672279, "relative_strength": -15.896685, "rate_of_change": -0.492910265318199, "market_dynamics": -0.175912, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.3, "high": 13.41, "low": 12.86, "close": 13.33, "volume": 11203500}, "trend_line": 15.358394, "activity_lines": {"activity_5": 13.388667, "activity_10": 14.034909, "activity_20": 14.303238, "activity_30": 14.685258}, "trend_signal": 0, "fair_value": 16.684074, "relative_strength": -14.91729, "rate_of_change": -0.7020761125763079, "market_dynamics": -0.27748, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.59, "high": 14.24, "low": 13.4, "close": 14.0, "volume": 23375222}, "trend_line": 15.26481, "activity_lines": {"activity_5": 13.548, "activity_10": 13.937636, "activity_20": 14.262333, "activity_30": 14.59762}, "trend_signal": 0, "fair_value": 16.700354, "relative_strength": -12.383193, "rate_of_change": -0.609334543702941, "market_dynamics": -0.313975, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.01, "high": 14.25, "low": 13.8, "close": 13.97, "volume": 18775985}, "trend_line": 15.13192, "activity_lines": {"activity_5": 13.71, "activity_10": 13.858182, "activity_20": 14.230143, "activity_30": 14.514084}, "trend_signal": 0, "fair_value": 16.727573, "relative_strength": -13.273528, "rate_of_change": -0.8705643895993563, "market_dynamics": -0.336319, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.3, "high": 14.91, "low": 13.68, "close": 13.68, "volume": 35985649}, "trend_line": 15.000023, "activity_lines": {"activity_5": 13.746, "activity_10": 13.752909, "activity_20": 14.178524, "activity_30": 14.420412}, "trend_signal": 0, "fair_value": 16.754332, "relative_strength": -14.593019, "rate_of_change": -0.8716474842584325, "market_dynamics": -0.327885, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.68, "high": 14.19, "low": 13.56, "close": 13.71, "volume": 19938688}, "trend_line": 14.88478, "activity_lines": {"activity_5": 13.767333, "activity_10": 13.693091, "activity_20": 14.130238, "activity_30": 14.337184}, "trend_signal": 0, "fair_value": 16.778676, "relative_strength": -14.139298, "rate_of_change": -0.7682854886289262, "market_dynamics": -0.464647, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.61, "high": 13.86, "low": 13.53, "close": 13.86, "volume": 11615813}, "trend_line": 14.720911, "activity_lines": {"activity_5": 13.808, "activity_10": 13.71, "activity_20": 14.09381, "activity_30": 14.27107}, "trend_signal": 0, "fair_value": 16.797494, "relative_strength": -13.888754, "rate_of_change": -1.1009165066598234, "market_dynamics": -0.653105, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.87, "high": 14.66, "low": 13.14, "close": 14.03, "volume": 32815372}, "trend_line": 14.618333, "activity_lines": {"activity_5": 13.87, "activity_10": 13.773091, "activity_20": 14.073, "activity_30": 14.226495}, "trend_signal": 0, "fair_value": 16.809514, "relative_strength": -12.115413, "rate_of_change": -0.6968182879442678, "market_dynamics": -0.688608, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.96, "high": 16.299999, "low": 13.38, "close": 15.61, "volume": 94212624}, "trend_line": 14.605, "activity_lines": {"activity_5": 14.456667, "activity_10": 14.126364, "activity_20": 14.20081, "activity_30": 14.290473}, "trend_signal": 0, "fair_value": 16.825748, "relative_strength": -1.366184, "rate_of_change": -0.09120739006287086, "market_dynamics": -0.299454, "expectation": {"probability": 49.5151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.04, "high": 16.25, "low": 14.75, "close": 15.13, "volume": 90723735}, "trend_line": 14.545333, "activity_lines": {"activity_5": 14.774, "activity_10": 14.354545, "activity_20": 14.272238, "activity_30": 14.324344}, "trend_signal": 0, "fair_value": 16.837314, "relative_strength": -5.697518, "rate_of_change": -0.4085381718589594, "market_dynamics": 0.214066, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.21, "high": 17.299999, "low": 15.01, "close": 15.03, "volume": 85071138}, "trend_line": 14.48, "activity_lines": {"activity_5": 14.961333, "activity_10": 14.531455, "activity_20": 14.328048, "activity_30": 14.355613}, "trend_signal": 0, "fair_value": 16.851801, "relative_strength": -7.049439, "rate_of_change": -0.4491681283611656, "market_dynamics": 0.780728, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.03, "high": 15.23, "low": 14.68, "close": 14.9, "volume": 32312543}, "trend_line": 14.417, "activity_lines": {"activity_5": 15.017333, "activity_10": 14.652364, "activity_20": 14.366667, "activity_30": 14.38271}, "trend_signal": 0, "fair_value": 16.861893, "relative_strength": -8.438002, "rate_of_change": -0.43508287292818104, "market_dynamics": 1.132297, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.88, "high": 14.97, "low": 14.34, "close": 14.7, "volume": 24232401}, "trend_line": 14.359333, "activity_lines": {"activity_5": 14.937333, "activity_10": 14.708364, "activity_20": 14.38919, "activity_30": 14.400968}, "trend_signal": 1, "fair_value": 16.868795, "relative_strength": -10.029708, "rate_of_change": -0.3999930637441934, "market_dynamics": 1.051606, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.7, "high": 15.85, "low": 14.65, "close": 15.27, "volume": 49118616}, "trend_line": 14.345333, "activity_lines": {"activity_5": 15.002667, "activity_10": 14.855273, "activity_20": 14.468762, "activity_30": 14.45972}, "trend_signal": 1, "fair_value": 16.889632, "relative_strength": -7.735376, "rate_of_change": -0.09749756482421117, "market_dynamics": 1.092197, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.24, "high": 16.51, "low": 15.08, "close": 15.35, "volume": 60284682}, "trend_line": 14.397667, "activity_lines": {"activity_5": 15.117333, "activity_10": 14.993091, "activity_20": 14.55681, "activity_30": 14.524538}, "trend_signal": 1, "fair_value": 16.903647, "relative_strength": -6.027978, "rate_of_change": 0.36481551177654853, "market_dynamics": 1.057881, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.38, "high": 15.78, "low": 15.26, "close": 15.58, "volume": 36394828}, "trend_line": 14.477, "activity_lines": {"activity_5": 15.294, "activity_10": 15.142364, "activity_20": 14.669286, "activity_30": 14.600817}, "trend_signal": 1, "fair_value": 16.896367, "relative_strength": -6.294394, "rate_of_change": 0.5510128828510904, "market_dynamics": 1.086918, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.59, "high": 15.63, "low": 14.91, "close": 15.3, "volume": 30872333}, "trend_line": 14.529, "activity_lines": {"activity_5": 15.340667, "activity_10": 15.206727, "activity_20": 14.759143, "activity_30": 14.653914}, "trend_signal": 1, "fair_value": 16.875301, "relative_strength": -9.256833, "rate_of_change": 0.35919044000828626, "market_dynamics": 1.048401, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.27, "high": 15.44, "low": 15.07, "close": 15.32, "volume": 27393059}, "trend_line": 14.585, "activity_lines": {"activity_5": 15.367333, "activity_10": 15.248545, "activity_20": 14.848048, "activity_30": 14.704946}, "trend_signal": 1, "fair_value": 16.8668, "relative_strength": -11.966299, "rate_of_change": 0.3854360245027252, "market_dynamics": 0.906904, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.35, "high": 15.53, "low": 14.62, "close": 14.74, "volume": 34250617}, "trend_line": 14.630667, "activity_lines": {"activity_5": 15.159333, "activity_10": 15.161455, "activity_20": 14.876333, "activity_30": 14.714946}, "trend_signal": 1, "fair_value": 16.859812, "relative_strength": -15.665374, "rate_of_change": 0.31310935893040726, "market_dynamics": 0.663946, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.73, "high": 15.22, "low": 14.13, "close": 14.42, "volume": 30507529}, "trend_line": 14.649667, "activity_lines": {"activity_5": 14.88, "activity_10": 15.032, "activity_20": 14.868381, "activity_30": 14.701355}, "trend_signal": 1, "fair_value": 16.837825, "relative_strength": -16.175246, "rate_of_change": 0.12986420919839217, "market_dynamics": 0.359269, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.43, "high": 14.61, "low": 14.02, "close": 14.59, "volume": 19610039}, "trend_line": 14.668667, "activity_lines": {"activity_5": 14.719333, "activity_10": 14.946364, "activity_20": 14.871333, "activity_30": 14.697505}, "trend_signal": 1, "fair_value": 16.813228, "relative_strength": -15.919536, "rate_of_change": 0.12969578079828264, "market_dynamics": 0.10383, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.49, "high": 14.53, "low": 13.91, "close": 14.13, "volume": 20115608}, "trend_line": 14.622333, "activity_lines": {"activity_5": 14.471333, "activity_10": 14.785091, "activity_20": 14.824095, "activity_30": 14.662753}, "trend_signal": 0, "fair_value": 16.763487, "relative_strength": -16.948876, "rate_of_change": -0.31587055592713287, "market_dynamics": -0.256442, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.12, "high": 15.55, "low": 13.91, "close": 14.13, "volume": 40673207}, "trend_line": 14.584, "activity_lines": {"activity_5": 14.301333, "activity_10": 14.637818, "activity_20": 14.773048, "activity_30": 14.630989}, "trend_signal": 0, "fair_value": 16.665846, "relative_strength": -16.638756, "rate_of_change": -0.2621537890020678, "market_dynamics": -0.540353, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.14, "high": 14.18, "low": 13.94, "close": 13.99, "volume": 8063312}, "trend_line": 14.535333, "activity_lines": {"activity_5": 14.164, "activity_10": 14.475455, "activity_20": 14.708048, "activity_30": 14.592667}, "trend_signal": 0, "fair_value": 16.532802, "relative_strength": -18.140291, "rate_of_change": -0.3337013165112453, "market_dynamics": -0.795611, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.8, "close": 14.01, "volume": 7115700}, "trend_line": 14.473, "activity_lines": {"activity_5": 14.083333, "activity_10": 14.34, "activity_20": 14.644857, "activity_30": 14.558774}, "trend_signal": 0, "fair_value": 16.466793, "relative_strength": -17.737795, "rate_of_change": -0.4288377844525396, "market_dynamics": -0.990145, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.7, "high": 14.1, "low": 13.5, "close": 13.65, "volume": 16349503}, "trend_line": 14.380333, "activity_lines": {"activity_5": 13.91, "activity_10": 14.163455, "activity_20": 14.54581, "activity_30": 14.505677}, "trend_signal": 0, "fair_value": 16.396817, "relative_strength": -17.951852, "rate_of_change": -0.6402749948179403, "market_dynamics": -1.069672, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.65, "high": 14.26, "low": 13.62, "close": 14.08, "volume": 21012072}, "trend_line": 14.359667, "activity_lines": {"activity_5": 13.942667, "activity_10": 14.100182, "activity_20": 14.488, "activity_30": 14.486301}, "trend_signal": 0, "fair_value": 16.357152, "relative_strength": -17.080419, "rate_of_change": -0.14371016304003734, "market_dynamics": -1.033813, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.03, "high": 14.38, "low": 13.85, "close": 14.31, "volume": 24164898}, "trend_line": 14.363667, "activity_lines": {"activity_5": 14.055333, "activity_10": 14.100909, "activity_20": 14.451048, "activity_30": 14.483097}, "trend_signal": 0, "fair_value": 16.299444, "relative_strength": -15.203608, "rate_of_change": 0.02785579916302766, "market_dynamics": -0.882289, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.33, "high": 15.86, "low": 14.33, "close": 14.6, "volume": 85397179}, "trend_line": 14.399333, "activity_lines": {"activity_5": 14.252667, "activity_10": 14.172727, "activity_20": 14.440381, "activity_30": 14.498344}, "trend_signal": 0, "fair_value": 16.253991, "relative_strength": -13.716013, "rate_of_change": 0.24830706531974645, "market_dynamics": -0.546954, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.6, "high": 14.83, "low": 14.26, "close": 14.63, "volume": 33523502}, "trend_line": 14.443333, "activity_lines": {"activity_5": 14.419333, "activity_10": 14.252545, "activity_20": 14.437381, "activity_30": 14.513226}, "trend_signal": 0, "fair_value": 16.21058, "relative_strength": -12.803312, "rate_of_change": 0.3055697093747362, "market_dynamics": -0.295751, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.85, "high": 14.85, "low": 13.8, "close": 13.8, "volume": 28565200}, "trend_line": 14.461667, "activity_lines": {"activity_5": 14.268, "activity_10": 14.177636, "activity_20": 14.357714, "activity_30": 14.47172}, "trend_signal": 0, "fair_value": 16.14316, "relative_strength": -13.900319, "rate_of_change": 0.1269374596569878, "market_dynamics": -0.289201, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.84, "high": 14.17, "low": 13.77, "close": 14.0, "volume": 22104402}, "trend_line": 14.484, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.153455, "activity_20": 14.302952, "activity_30": 14.441935}, "trend_signal": 0, "fair_value": 16.073707, "relative_strength": -13.265715, "rate_of_change": 0.15442894653845723, "market_dynamics": -0.285907, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.02, "high": 14.08, "low": 13.3, "close": 13.71, "volume": 19373621}, "trend_line": 14.474333, "activity_lines": {"activity_5": 13.987333, "activity_10": 14.078909, "activity_20": 14.224857, "activity_30": 14.392}, "trend_signal": 0, "fair_value": 16.003925, "relative_strength": -14.788087, "rate_of_change": -0.0667426125379751, "market_dynamics": -0.520492, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.74, "high": 13.82, "low": 12.88, "close": 12.95, "volume": 19993300}, "trend_line": 14.440333, "activity_lines": {"activity_5": 13.588, "activity_10": 13.873818, "activity_20": 14.079095, "activity_30": 14.293656}, "trend_signal": 0, "fair_value": 15.924742, "relative_strength": -18.617951, "rate_of_change": -0.23489856147429328, "market_dynamics": -0.790064, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.91, "high": 13.09, "low": 12.42, "close": 12.97, "volume": 17277720}, "trend_line": 14.416667, "activity_lines": {"activity_5": 13.305333, "activity_10": 13.691273, "activity_20": 13.946286, "activity_30": 14.198796}, "trend_signal": 0, "fair_value": 15.859656, "relative_strength": -17.919526, "rate_of_change": -0.16388818734305094, "market_dynamics": -0.972294, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.97, "high": 13.4, "low": 12.77, "close": 13.21, "volume": 16425100}, "trend_line": 14.4, "activity_lines": {"activity_5": 13.213333, "activity_10": 13.571273, "activity_20": 13.847667, "activity_30": 14.120946}, "trend_signal": 0, "fair_value": 15.797512, "relative_strength": -17.444218, "rate_of_change": -0.11560924588186706, "market_dynamics": -1.125495, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.33, "high": 13.84, "low": 13.17, "close": 13.57, "volume": 21213801}, "trend_line": 14.390333, "activity_lines": {"activity_5": 13.280667, "activity_10": 13.524727, "activity_20": 13.794619, "activity_30": 14.067398}, "trend_signal": 0, "fair_value": 15.734932, "relative_strength": -14.951486, "rate_of_change": -0.06713194444444662, "market_dynamics": -1.12527, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.57, "high": 14.8, "low": 13.2, "close": 13.98, "volume": 35804501}, "trend_line": 14.388667, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.562, "activity_20": 13.788857, "activity_30": 14.040925}, "trend_signal": 0, "fair_value": 15.676193, "relative_strength": -15.291953, "rate_of_change": -0.011577216454964366, "market_dynamics": -0.78678, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.0, "high": 14.24, "low": 13.21, "close": 13.28, "volume": 34121541}, "trend_line": 14.311, "activity_lines": {"activity_5": 13.494667, "activity_10": 13.478, "activity_20": 13.72281, "activity_30": 13.969398}, "trend_signal": 0, "fair_value": 15.611627, "relative_strength": -18.779965, "rate_of_change": -0.5397789802210304, "market_dynamics": -0.545979, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.24, "high": 14.1, "low": 13.23, "close": 14.1, "volume": 26447310}, "trend_line": 14.276667, "activity_lines": {"activity_5": 13.727333, "activity_10": 13.567091, "activity_20": 13.74181, "activity_30": 13.955785}, "trend_signal": 0, "fair_value": 15.544409, "relative_strength": -14.154032, "rate_of_change": -0.2399063657326544, "market_dynamics": -0.145987, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.05, "high": 14.11, "low": 13.33, "close": 13.84, "volume": 35373300}, "trend_line": 14.237, "activity_lines": {"activity_5": 13.798, "activity_10": 13.618545, "activity_20": 13.737571, "activity_30": 13.927613}, "trend_signal": 0, "fair_value": 15.47967, "relative_strength": -15.05484, "rate_of_change": -0.27784496199287745, "market_dynamics": 0.12096, "expectation": {"probability": 49.1709, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.77, "high": 15.07, "low": 13.62, "close": 14.71, "volume": 51586900}, "trend_line": 14.230667, "activity_lines": {"activity_5": 14.116667, "activity_10": 13.827455, "activity_20": 13.819762, "activity_30": 13.958129}, "trend_signal": 0, "fair_value": 15.425355, "relative_strength": -8.296292, "rate_of_change": -0.044482685959118494, "market_dynamics": 0.427339, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.68, "high": 14.97, "low": 14.38, "close": 14.45, "volume": 36059331}, "trend_line": 14.222333, "activity_lines": {"activity_5": 14.272667, "activity_10": 13.976182, "activity_20": 13.874429, "activity_30": 13.97228}, "trend_signal": 0, "fair_value": 15.362421, "relative_strength": -9.996219, "rate_of_change": -0.05856366395193999, "market_dynamics": 0.817514, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.48, "high": 14.71, "low": 14.35, "close": 14.51, "volume": 18516101}, "trend_line": 14.197, "activity_lines": {"activity_5": 14.417333, "activity_10": 14.122364, "activity_20": 13.933286, "activity_30": 13.990839}, "trend_signal": 0, "fair_value": 15.304975, "relative_strength": -10.894405, "rate_of_change": -0.1781212688523156, "market_dynamics": 0.87034, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.4, "high": 14.59, "low": 13.41, "close": 14.01, "volume": 30396591}, "trend_line": 14.152333, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.149273, "activity_20": 13.942048, "activity_30": 13.978774}, "trend_signal": 0, "fair_value": 15.242728, "relative_strength": -12.640695, "rate_of_change": -0.3146228076354066, "market_dynamics": 0.976188, "expectation": {"probability": 49.4601, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.85, "high": 13.96, "low": 13.31, "close": 13.32, "volume": 20597601}, "trend_line": 14.077, "activity_lines": {"activity_5": 13.985333, "activity_10": 14.031818, "activity_20": 13.885095, "activity_30": 13.925075}, "trend_signal": 0, "fair_value": 15.174209, "relative_strength": -15.806971, "rate_of_change": -0.5323009287585343, "market_dynamics": 0.597318, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.32, "high": 13.74, "low": 12.7, "close": 12.71, "volume": 24365400}, "trend_line": 13.990667, "activity_lines": {"activity_5": 13.488667, "activity_10": 13.801455, "activity_20": 13.771619, "activity_30": 13.836882}, "trend_signal": 0, "fair_value": 15.106755, "relative_strength": -16.255977, "rate_of_change": -0.6132911842011776, "market_dynamics": 0.19419, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.56, "high": 12.72, "low": 11.5, "close": 12.17, "volume": 29892363}, "trend_line": 13.885667, "activity_lines": {"activity_5": 12.945333, "activity_10": 13.488545, "activity_20": 13.613238, "activity_30": 13.719419}, "trend_signal": 0, "fair_value": 15.042409, "relative_strength": -18.198901, "rate_of_change": -0.750500315674731, "market_dynamics": -0.131409, "expectation": {"probability": 49.8702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.65, "close": 11.65, "volume": 21909653}, "trend_line": 13.782667, "activity_lines": {"activity_5": 12.380667, "activity_10": 13.114, "activity_20": 13.415524, "activity_30": 13.575183}, "trend_signal": 0, "fair_value": 14.985189, "relative_strength": -20.458608, "rate_of_change": -0.7417720733184784, "market_dynamics": -0.657306, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.65, "high": 12.32, "low": 11.62, "close": 12.22, "volume": 14888600}, "trend_line": 13.709333, "activity_lines": {"activity_5": 12.196667, "activity_10": 12.872727, "activity_20": 13.286143, "activity_30": 13.474366}, "trend_signal": 0, "fair_value": 14.94068, "relative_strength": -18.296855, "rate_of_change": -0.5320740898695377, "market_dynamics": -0.928758, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.16, "high": 12.28, "low": 11.85, "close": 12.05, "volume": 22447730}, "trend_line": 13.624667, "activity_lines": {"activity_5": 12.075333, "activity_10": 12.634727, "activity_20": 13.152048, "activity_30": 13.367312}, "trend_signal": 0, "fair_value": 14.897824, "relative_strength": -20.237854, "rate_of_change": -0.61757927975052, "market_dynamics": -1.109073, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0, "high": 12.23, "low": 11.84, "close": 12.2, "volume": 20260400}, "trend_line": 13.560333, "activity_lines": {"activity_5": 12.088667, "activity_10": 12.456545, "activity_20": 13.040571, "activity_30": 13.275398}, "trend_signal": 0, "fair_value": 14.850636, "relative_strength": -19.362896, "rate_of_change": -0.4721876872293506, "market_dynamics": -1.242289, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.26, "close": 11.4, "volume": 42775630}, "trend_line": 13.469333, "activity_lines": {"activity_5": 11.869333, "activity_10": 12.178545, "activity_20": 12.861476, "activity_30": 13.136022}, "trend_signal": 0, "fair_value": 14.80508, "relative_strength": -24.75434, "rate_of_change": -0.6710749654894117, "market_dynamics": -1.105435, "expectation": {"probability": 50.5954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.41, "high": 12.51, "low": 11.26, "close": 12.51, "volume": 30430273}, "trend_line": 13.42, "activity_lines": {"activity_5": 12.071333, "activity_10": 12.157818, "activity_20": 12.799095, "activity_30": 13.074129}, "trend_signal": 0, "fair_value": 14.775633, "relative_strength": -18.309759, "rate_of_change": -0.3662616404242195, "market_dynamics": -0.946185, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.51, "high": 12.62, "low": 11.72, "close": 11.82, "volume": 57768540}, "trend_line": 13.347, "activity_lines": {"activity_5": 11.986, "activity_10": 12.048, "activity_20": 12.673095, "activity_30": 12.970903}, "trend_signal": 0, "fair_value": 14.742018, "relative_strength": -21.434862, "rate_of_change": -0.5439642324888255, "market_dynamics": -0.727028, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.82, "high": 13.24, "low": 11.8, "close": 12.26, "volume": 97234438}, "trend_line": 13.300667, "activity_lines": {"activity_5": 12.074, "activity_10": 12.058, "activity_20": 12.594476, "activity_30": 12.900774}, "trend_signal": 0, "fair_value": 14.710075, "relative_strength": -17.555804, "rate_of_change": -0.3471416797782187, "market_dynamics": -0.486346, "expectation": {"probability": 48.8207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.27, "high": 13.5, "low": 11.84, "close": 13.2, "volume": 94594607}, "trend_line": 13.271333, "activity_lines": {"activity_5": 12.461333, "activity_10": 12.258182, "activity_20": 12.609905, "activity_30": 12.89428}, "trend_signal": 0, "fair_value": 14.685051, "relative_strength": -9.864199, "rate_of_change": -0.22054533054620806, "market_dynamics": -0.146026, "expectation": {"probability": 49.5966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afb443b2-1f92-4e63-b99c-d7c412df1028/", "share_image": "https://sharemaestro.com/terminal/afb443b2-1f92-4e63-b99c-d7c412df1028/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}