{"ticker": {"uuid": "afb49092-3eb7-4661-a211-2af589a9c8e8", "symbol": "0156", "name": "Lippo China Resources Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0156 rose 5.15%, moving from 0.97 to 1.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.78 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 38.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.02"}, {"label": "12-Week Change", "value": "5.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.78"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.04, "low": 1.0, "close": 1.02, "volume": 191030}, "trend_line": 0.915667, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.028727, "activity_20": 1.005286, "activity_30": 0.967935}, "trend_signal": 1, "fair_value": 0.805449, "relative_strength": 21.781634, "rate_of_change": 0.9926466938798928, "market_dynamics": 0.188319, "expectation": {"probability": 37.9982, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.79, "close": 0.79, "volume": 182600}, "trend_line": 1.061667, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.914364, "activity_20": 1.012905, "activity_30": 1.038108}, "trend_signal": 0, "fair_value": 1.120003, "relative_strength": -25.841948, "rate_of_change": -0.8714285714285748, "market_dynamics": -1.219529, "expectation": {"probability": 37.8567, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.74, "close": 0.74, "volume": 69400}, "trend_line": 1.050333, "activity_lines": {"activity_5": 0.806, "activity_10": 0.870364, "activity_20": 0.982667, "activity_30": 1.017355}, "trend_signal": 0, "fair_value": 1.116666, "relative_strength": -32.408195, "rate_of_change": -1.0675663838096083, "market_dynamics": -1.254127, "expectation": {"probability": 37.6284, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.78, "high": 0.86, "low": 0.72, "close": 0.79, "volume": 289800}, "trend_line": 1.040667, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.845455, "activity_20": 0.958762, "activity_30": 1.000559}, "trend_signal": 0, "fair_value": 1.113488, "relative_strength": -23.19742, "rate_of_change": -0.9202795684797063, "market_dynamics": -1.230958, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.7, "close": 0.73, "volume": 510200}, "trend_line": 1.029667, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.815091, "activity_20": 0.930381, "activity_30": 0.980516}, "trend_signal": 0, "fair_value": 1.109817, "relative_strength": -28.836305, "rate_of_change": -1.0570143955751359, "market_dynamics": -1.183757, "expectation": {"probability": 36.8108, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 21800}, "trend_line": 1.016333, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.785273, "activity_20": 0.900857, "activity_30": 0.959247}, "trend_signal": 0, "fair_value": 1.107032, "relative_strength": -29.402514, "rate_of_change": -1.294981775661469, "market_dynamics": -1.215752, "expectation": {"probability": 36.8717, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.66, "close": 0.66, "volume": 439200}, "trend_line": 1.002333, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.754182, "activity_20": 0.869333, "activity_30": 0.936258}, "trend_signal": 0, "fair_value": 1.104314, "relative_strength": -36.705708, "rate_of_change": -1.377501271728854, "market_dynamics": -1.194628, "expectation": {"probability": 36.8717, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.65, "close": 0.66, "volume": 276000}, "trend_line": 0.988333, "activity_lines": {"activity_5": 0.686, "activity_10": 0.728727, "activity_20": 0.840048, "activity_30": 0.914172}, "trend_signal": 0, "fair_value": 1.101864, "relative_strength": -35.268909, "rate_of_change": -1.3967414023084048, "market_dynamics": -1.272188, "expectation": {"probability": 36.6068, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.64, "close": 0.68, "volume": 561800}, "trend_line": 0.975333, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.712182, "activity_20": 0.814905, "activity_30": 0.89428}, "trend_signal": 0, "fair_value": 1.098574, "relative_strength": -35.810007, "rate_of_change": -1.3153461434556988, "market_dynamics": -1.30488, "expectation": {"probability": 35.7417, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.65, "volume": 259000}, "trend_line": 0.961667, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.694364, "activity_20": 0.788905, "activity_30": 0.87329}, "trend_signal": 0, "fair_value": 1.095468, "relative_strength": -37.119684, "rate_of_change": -1.4011624747650244, "market_dynamics": -1.29531, "expectation": {"probability": 36.7063, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 180000}, "trend_line": 0.947333, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.676909, "activity_20": 0.763333, "activity_30": 0.851892}, "trend_signal": 0, "fair_value": 1.092557, "relative_strength": -37.224906, "rate_of_change": -1.490536745047929, "market_dynamics": -1.335805, "expectation": {"probability": 36.6015, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.62, "high": 0.75, "low": 0.6, "close": 0.73, "volume": 323400}, "trend_line": 0.937333, "activity_lines": {"activity_5": 0.676, "activity_10": 0.681818, "activity_20": 0.749952, "activity_30": 0.837871}, "trend_signal": 0, "fair_value": 1.090126, "relative_strength": -22.519222, "rate_of_change": -1.0555950230805862, "market_dynamics": -1.039814, "expectation": {"probability": 35.5672, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.7, "close": 0.75, "volume": 345000}, "trend_line": 0.926667, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.691455, "activity_20": 0.741429, "activity_30": 0.825785}, "trend_signal": 0, "fair_value": 1.087661, "relative_strength": -20.925346, "rate_of_change": -1.137909366255104, "market_dynamics": -0.672012, "expectation": {"probability": 35.6294, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.7, "close": 0.75, "volume": 383000}, "trend_line": 0.916667, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.700909, "activity_20": 0.735476, "activity_30": 0.814387}, "trend_signal": 0, "fair_value": 1.085196, "relative_strength": -21.863199, "rate_of_change": -1.0791363024689569, "market_dynamics": -0.200068, "expectation": {"probability": 36.6068, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.68, "close": 0.74, "volume": 235000}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.736, "activity_10": 0.709273, "activity_20": 0.73019, "activity_30": 0.802989}, "trend_signal": 0, "fair_value": 1.082496, "relative_strength": -21.881828, "rate_of_change": -1.2727631735406622, "market_dynamics": 0.231421, "expectation": {"probability": 33.4006, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.72, "close": 0.77, "volume": 447000}, "trend_line": 0.894667, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.722909, "activity_20": 0.729286, "activity_30": 0.79428}, "trend_signal": 0, "fair_value": 1.080045, "relative_strength": -18.217224, "rate_of_change": -1.1417679558011091, "market_dynamics": 0.483303, "expectation": {"probability": 34.6709, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.7, "close": 0.82, "volume": 1671200}, "trend_line": 0.884333, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.744364, "activity_20": 0.734381, "activity_30": 0.789462}, "trend_signal": 0, "fair_value": 1.077857, "relative_strength": -11.710326, "rate_of_change": -1.1550666337307574, "market_dynamics": 0.709452, "expectation": {"probability": 34.6709, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.88, "high": 1.23, "low": 0.82, "close": 1.21, "volume": 8555417}, "trend_line": 0.887, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.833818, "activity_20": 0.777333, "activity_30": 0.810473}, "trend_signal": 0, "fair_value": 1.076909, "relative_strength": 32.698318, "rate_of_change": 0.30158322713276275, "market_dynamics": 0.965138, "expectation": {"probability": 27.7736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.0, "close": 1.02, "volume": 412400}, "trend_line": 0.884333, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.878727, "activity_20": 0.800952, "activity_30": 0.819054}, "trend_signal": 0, "fair_value": 1.075145, "relative_strength": 14.502189, "rate_of_change": -0.3006764374295349, "market_dynamics": 1.138887, "expectation": {"probability": 31.9704, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.93, "close": 0.97, "volume": 109000}, "trend_line": 0.878667, "activity_lines": {"activity_5": 0.998, "activity_10": 0.908364, "activity_20": 0.819286, "activity_30": 0.824581}, "trend_signal": 0, "fair_value": 1.073288, "relative_strength": 7.614324, "rate_of_change": -0.6407088732411953, "market_dynamics": 1.141922, "expectation": {"probability": 32.0828, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.84, "close": 0.9, "volume": 181000}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.919455, "activity_20": 0.830476, "activity_30": 0.825957}, "trend_signal": 0, "fair_value": 1.071098, "relative_strength": 4.361145, "rate_of_change": -1.1001892639646171, "market_dynamics": 1.015956, "expectation": {"probability": 32.0203, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.86, "close": 0.89, "volume": 72000}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.923818, "activity_20": 0.840524, "activity_30": 0.827312}, "trend_signal": 0, "fair_value": 1.069302, "relative_strength": 2.863772, "rate_of_change": -1.764441887226702, "market_dynamics": 0.782092, "expectation": {"probability": 31.6893, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.86, "close": 0.92, "volume": 46000}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.930727, "activity_20": 0.852952, "activity_30": 0.831591}, "trend_signal": 0, "fair_value": 1.06764, "relative_strength": 5.48645, "rate_of_change": -1.4448256755854398, "market_dynamics": 0.679574, "expectation": {"probability": 30.1406, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.82, "close": 0.82, "volume": 57325}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.916364, "activity_20": 0.855, "activity_30": 0.830215}, "trend_signal": 0, "fair_value": 1.065052, "relative_strength": -2.927918, "rate_of_change": -1.0697310101945376, "market_dynamics": 0.536731, "expectation": {"probability": 33.73, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.8, "close": 0.82, "volume": 190000}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.900727, "activity_20": 0.856905, "activity_30": 0.829419}, "trend_signal": 1, "fair_value": 1.062749, "relative_strength": -3.832164, "rate_of_change": -0.9611537689842896, "market_dynamics": 0.415122, "expectation": {"probability": 32.8068, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.8, "close": 0.8, "volume": 37000}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.88, "activity_20": 0.856476, "activity_30": 0.827849}, "trend_signal": 1, "fair_value": 1.060261, "relative_strength": -6.152722, "rate_of_change": -0.9299639830020089, "market_dynamics": 0.248427, "expectation": {"probability": 31.0932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.81, "volume": 107800}, "trend_line": 0.811333, "activity_lines": {"activity_5": 0.818, "activity_10": 0.860545, "activity_20": 0.856524, "activity_30": 0.827419}, "trend_signal": 1, "fair_value": 1.058009, "relative_strength": -0.523032, "rate_of_change": -0.6531425905540521, "market_dynamics": 0.061687, "expectation": {"probability": 31.6504, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.75, "close": 0.75, "volume": 413600}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.79, "activity_10": 0.830364, "activity_20": 0.850143, "activity_30": 0.823462}, "trend_signal": 0, "fair_value": 1.055373, "relative_strength": -4.740824, "rate_of_change": -0.8216108552222023, "market_dynamics": -0.098438, "expectation": {"probability": 35.6492, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.76, "close": 0.83, "volume": 93200}, "trend_line": 0.802, "activity_lines": {"activity_5": 0.8, "activity_10": 0.823091, "activity_20": 0.850952, "activity_30": 0.825097}, "trend_signal": 0, "fair_value": 1.053535, "relative_strength": 2.796068, "rate_of_change": -0.33144145342110154, "market_dynamics": -0.212083, "expectation": {"probability": 33.0824, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.79, "close": 0.79, "volume": 179800}, "trend_line": 0.799333, "activity_lines": {"activity_5": 0.796, "activity_10": 0.812, "activity_20": 0.847238, "activity_30": 0.824323}, "trend_signal": 0, "fair_value": 1.051442, "relative_strength": 0.820369, "rate_of_change": -0.33254364089776633, "market_dynamics": -0.294266, "expectation": {"probability": 35.8653, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.79, "close": 0.83, "volume": 209800}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.811455, "activity_20": 0.846667, "activity_30": 0.826301}, "trend_signal": 1, "fair_value": 1.049719, "relative_strength": 1.752815, "rate_of_change": -0.1251043057148899, "market_dynamics": -0.341483, "expectation": {"probability": 30.6985, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.79, "close": 0.83, "volume": 216200}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.812182, "activity_20": 0.845143, "activity_30": 0.828344}, "trend_signal": 1, "fair_value": 1.048229, "relative_strength": 4.916544, "rate_of_change": 0.1670981908552017, "market_dynamics": -0.371516, "expectation": {"probability": 30.9423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.79, "close": 0.82, "volume": 1091683}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.812182, "activity_20": 0.84219, "activity_30": 0.829656}, "trend_signal": 1, "fair_value": 1.046849, "relative_strength": 5.43491, "rate_of_change": 0.3333887730767865, "market_dynamics": -0.333268, "expectation": {"probability": 31.9551, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.73, "close": 0.76, "volume": 280200}, "trend_line": 0.801333, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.803091, "activity_20": 0.83319, "activity_30": 0.826925}, "trend_signal": 0, "fair_value": 1.045027, "relative_strength": 3.572689, "rate_of_change": -0.12463652872311135, "market_dynamics": -0.390887, "expectation": {"probability": 36.2699, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.786, "activity_10": 0.795091, "activity_20": 0.824143, "activity_30": 0.824258}, "trend_signal": 0, "fair_value": 1.043379, "relative_strength": -0.624851, "rate_of_change": 0.12479206522132509, "market_dynamics": -0.483111, "expectation": {"probability": 37.5441, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.73, "close": 0.76, "volume": 73500}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.788182, "activity_20": 0.815, "activity_30": 0.821527}, "trend_signal": 0, "fair_value": 1.041615, "relative_strength": 2.035118, "rate_of_change": 0.2492730574462227, "market_dynamics": -0.527133, "expectation": {"probability": 35.8741, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.7, "close": 0.75, "volume": 39000}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.780182, "activity_20": 0.804952, "activity_30": 0.818022}, "trend_signal": 0, "fair_value": 1.039787, "relative_strength": -0.517654, "rate_of_change": 0.3729798478988184, "market_dynamics": -0.744926, "expectation": {"probability": 36.7318, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.71, "close": 0.73, "volume": 39200}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.769636, "activity_20": 0.793333, "activity_30": 0.813032}, "trend_signal": 0, "fair_value": 1.037132, "relative_strength": -6.406839, "rate_of_change": 0.2891000367878011, "market_dynamics": -0.807688, "expectation": {"probability": 35.8867, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.69, "volume": 134000}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.752182, "activity_20": 0.78019, "activity_30": 0.805312}, "trend_signal": 0, "fair_value": 1.034511, "relative_strength": -13.04316, "rate_of_change": 0.04112801929682545, "market_dynamics": -0.899361, "expectation": {"probability": 35.8867, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.66, "close": 0.73, "volume": 1346000}, "trend_line": 0.812667, "activity_lines": {"activity_5": 0.724, "activity_10": 0.744545, "activity_20": 0.772429, "activity_30": 0.800151}, "trend_signal": 0, "fair_value": 1.032322, "relative_strength": -6.832607, "rate_of_change": 0.32925925925925614, "market_dynamics": -0.84593, "expectation": {"probability": 35.9398, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.72, "close": 0.78, "volume": 862800}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.74, "activity_10": 0.747091, "activity_20": 0.770571, "activity_30": 0.798043}, "trend_signal": 0, "fair_value": 1.030337, "relative_strength": 1.36698, "rate_of_change": 0.6152581561697479, "market_dynamics": -0.593509, "expectation": {"probability": 35.4336, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.78, "high": 1.0, "low": 0.76, "close": 0.99, "volume": 1445087}, "trend_line": 0.826333, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.788727, "activity_20": 0.789286, "activity_30": 0.809161}, "trend_signal": 0, "fair_value": 1.02964, "relative_strength": 25.789166, "rate_of_change": 1.0598446555871708, "market_dynamics": 0.017795, "expectation": {"probability": 29.7379, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.96, "close": 0.99, "volume": 514800}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.827455, "activity_20": 0.807524, "activity_30": 0.81972}, "trend_signal": 0, "fair_value": 1.02836, "relative_strength": 27.464214, "rate_of_change": 0.9681327019494571, "market_dynamics": 0.636265, "expectation": {"probability": 28.3418, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.9, "close": 1.05, "volume": 4171600}, "trend_line": 0.844333, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.874, "activity_20": 0.831143, "activity_30": 0.833634}, "trend_signal": 0, "fair_value": 1.026942, "relative_strength": 34.995329, "rate_of_change": 1.198562204779148, "market_dynamics": 1.157853, "expectation": {"probability": 26.0993, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.91, "close": 0.93, "volume": 234200}, "trend_line": 0.850667, "activity_lines": {"activity_5": 0.972, "activity_10": 0.893455, "activity_20": 0.842238, "activity_30": 0.839161}, "trend_signal": 0, "fair_value": 1.024928, "relative_strength": 18.642941, "rate_of_change": 0.7501779511164376, "market_dynamics": 1.34771, "expectation": {"probability": 30.8415, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.89, "close": 0.9, "volume": 4000}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.956, "activity_10": 0.904364, "activity_20": 0.849952, "activity_30": 0.842344}, "trend_signal": 0, "fair_value": 1.022839, "relative_strength": 14.80787, "rate_of_change": 0.5093650041673219, "market_dynamics": 1.091933, "expectation": {"probability": 30.8879, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.8, "close": 0.84, "volume": 77400}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.912, "activity_10": 0.901818, "activity_20": 0.851476, "activity_30": 0.841376}, "trend_signal": 0, "fair_value": 1.02054, "relative_strength": 10.486604, "rate_of_change": 0.07801169590642962, "market_dynamics": 0.808174, "expectation": {"probability": 32.7407, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.78, "close": 0.79, "volume": 100000}, "trend_line": 0.841667, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.888545, "activity_20": 0.848095, "activity_30": 0.83714}, "trend_signal": 0, "fair_value": 1.017979, "relative_strength": -4.214792, "rate_of_change": -1.636150511822929, "market_dynamics": 0.410646, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.77, "close": 0.81, "volume": 228400}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.877818, "activity_20": 0.846429, "activity_30": 0.835097}, "trend_signal": 0, "fair_value": 1.015778, "relative_strength": -5.998337, "rate_of_change": -0.8316828389374902, "market_dynamics": 0.223649, "expectation": {"probability": 35.0376, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.72, "close": 0.73, "volume": 696000}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.850364, "activity_20": 0.837238, "activity_30": 0.828344}, "trend_signal": 0, "fair_value": 1.013356, "relative_strength": -17.122877, "rate_of_change": -0.9584660709001322, "market_dynamics": 0.019464, "expectation": {"probability": 35.3495, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.71, "close": 0.73, "volume": 744222}, "trend_line": 0.821, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.822909, "activity_20": 0.828333, "activity_30": 0.822108}, "trend_signal": 0, "fair_value": 1.011109, "relative_strength": -19.307486, "rate_of_change": -0.6855239171274634, "market_dynamics": -0.146864, "expectation": {"probability": 36.9731, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.71, "close": 0.72, "volume": 243200}, "trend_line": 0.815333, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.794545, "activity_20": 0.818952, "activity_30": 0.815591}, "trend_signal": 0, "fair_value": 1.008623, "relative_strength": -16.103585, "rate_of_change": -0.6902557856272812, "market_dynamics": -0.313397, "expectation": {"probability": 36.0299, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 458000}, "trend_line": 0.808, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.767455, "activity_20": 0.80819, "activity_30": 0.808151}, "trend_signal": 0, "fair_value": 1.006008, "relative_strength": -15.811991, "rate_of_change": -0.8993871215809888, "market_dynamics": -0.496043, "expectation": {"probability": 35.9658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.71, "close": 0.71, "volume": 40000}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.747455, "activity_20": 0.798952, "activity_30": 0.801828}, "trend_signal": 0, "fair_value": 1.003544, "relative_strength": -15.871796, "rate_of_change": -0.45383663366337706, "market_dynamics": -0.629464, "expectation": {"probability": 35.9723, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.69, "close": 0.69, "volume": 101000}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.704, "activity_10": 0.73, "activity_20": 0.788048, "activity_30": 0.794452}, "trend_signal": 0, "fair_value": 1.000952, "relative_strength": -16.357797, "rate_of_change": -0.5387072269818496, "market_dynamics": -0.755628, "expectation": {"probability": 37.0028, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.69, "close": 0.71, "volume": 363000}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.704, "activity_10": 0.720545, "activity_20": 0.779381, "activity_30": 0.788645}, "trend_signal": 0, "fair_value": 0.998488, "relative_strength": -14.260008, "rate_of_change": -0.37500000000000033, "market_dynamics": -0.838958, "expectation": {"probability": 36.9007, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 32800}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.710909, "activity_20": 0.769048, "activity_30": 0.781742}, "trend_signal": 0, "fair_value": 0.995836, "relative_strength": -15.230283, "rate_of_change": -0.501882057716437, "market_dynamics": -0.922481, "expectation": {"probability": 37.1145, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.69, "volume": 119000}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.704, "activity_20": 0.759, "activity_30": 0.775097}, "trend_signal": 0, "fair_value": 0.993004, "relative_strength": -15.639009, "rate_of_change": -0.252206809583859, "market_dynamics": -0.985584, "expectation": {"probability": 36.0016, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 401041}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.702545, "activity_20": 0.751048, "activity_30": 0.769871}, "trend_signal": 0, "fair_value": 0.990181, "relative_strength": -15.706693, "rate_of_change": -0.5056890012642229, "market_dynamics": -0.92241, "expectation": {"probability": 34.806, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.67, "close": 0.69, "volume": 471138}, "trend_line": 0.783667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.699273, "activity_20": 0.741095, "activity_30": 0.763613}, "trend_signal": 0, "fair_value": 0.987529, "relative_strength": -14.142394, "rate_of_change": -0.42350698856417157, "market_dynamics": -0.848195, "expectation": {"probability": 36.2513, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.67, "close": 0.69, "volume": 16000}, "trend_line": 0.779, "activity_lines": {"activity_5": 0.694, "activity_10": 0.696727, "activity_20": 0.731333, "activity_30": 0.75757}, "trend_signal": 0, "fair_value": 0.984997, "relative_strength": -12.376606, "rate_of_change": -0.5955335620869548, "market_dynamics": -0.806889, "expectation": {"probability": 35.9968, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.64, "close": 0.68, "volume": 531000}, "trend_line": 0.774, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.693091, "activity_20": 0.721048, "activity_30": 0.751183}, "trend_signal": 0, "fair_value": 0.98246, "relative_strength": -13.506968, "rate_of_change": -0.641848523748396, "market_dynamics": -0.634272, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.67, "close": 0.68, "volume": 596000}, "trend_line": 0.769333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.690182, "activity_20": 0.712238, "activity_30": 0.745118}, "trend_signal": 0, "fair_value": 0.979744, "relative_strength": -14.479083, "rate_of_change": -0.6029715762273872, "market_dynamics": -0.569353, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.65, "volume": 300000}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.672, "activity_10": 0.682182, "activity_20": 0.702048, "activity_30": 0.737419}, "trend_signal": 0, "fair_value": 0.976596, "relative_strength": -19.734374, "rate_of_change": -0.4765166709344403, "market_dynamics": -0.546284, "expectation": {"probability": 34.2393, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.63, "close": 0.64, "volume": 336000}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.673455, "activity_20": 0.69281, "activity_30": 0.729312}, "trend_signal": 0, "fair_value": 0.973204, "relative_strength": -21.621701, "rate_of_change": -0.5224203211056508, "market_dynamics": -0.460905, "expectation": {"probability": 33.5795, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.64, "high": 0.74, "low": 0.53, "close": 0.7, "volume": 1216139}, "trend_line": 0.759667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.676545, "activity_20": 0.690667, "activity_30": 0.725333}, "trend_signal": 0, "fair_value": 0.970196, "relative_strength": -16.004393, "rate_of_change": -0.26258194197726853, "market_dynamics": -0.192396, "expectation": {"probability": 32.559, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.67, "close": 0.69, "volume": 336000}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.678, "activity_20": 0.688524, "activity_30": 0.720839}, "trend_signal": 0, "fair_value": 0.967124, "relative_strength": -14.579684, "rate_of_change": -0.2632732499897984, "market_dynamics": -0.008276, "expectation": {"probability": 33.9298, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.64, "close": 0.73, "volume": 1115800}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.696, "activity_10": 0.686727, "activity_20": 0.690905, "activity_30": 0.719054}, "trend_signal": 0, "fair_value": 0.964309, "relative_strength": -9.224436, "rate_of_change": 0.0, "market_dynamics": 0.392399, "expectation": {"probability": 32.9495, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.68, "close": 0.73, "volume": 1212000}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.712, "activity_10": 0.694727, "activity_20": 0.693571, "activity_30": 0.717269}, "trend_signal": 0, "fair_value": 0.961493, "relative_strength": -13.451461, "rate_of_change": 0.17593481041143783, "market_dynamics": 0.799903, "expectation": {"probability": 33.7636, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.72, "high": 0.94, "low": 0.72, "close": 0.91, "volume": 3105000}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.735091, "activity_20": 0.713762, "activity_30": 0.727011}, "trend_signal": 0, "fair_value": 0.958992, "relative_strength": -3.566452, "rate_of_change": 0.7905138339920955, "market_dynamics": 1.011384, "expectation": {"probability": 30.3436, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.93, "high": 1.02, "low": 0.85, "close": 0.88, "volume": 4572000}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.766, "activity_20": 0.730238, "activity_30": 0.73443}, "trend_signal": 0, "fair_value": 0.956599, "relative_strength": -14.673165, "rate_of_change": 0.4356862745098079, "market_dynamics": 1.323679, "expectation": {"probability": 31.6739, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.83, "close": 0.83, "volume": 196980}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.784364, "activity_20": 0.741238, "activity_30": 0.738409}, "trend_signal": 0, "fair_value": 0.954065, "relative_strength": -13.332398, "rate_of_change": -0.6941000842082836, "market_dynamics": 1.286008, "expectation": {"probability": 31.4152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.757333, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.798182, "activity_20": 0.750762, "activity_30": 0.742086}, "trend_signal": 0, "fair_value": 0.951527, "relative_strength": -12.045513, "rate_of_change": -0.7427260812581884, "market_dynamics": 1.195602, "expectation": {"probability": 31.2815, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.77, "close": 0.81, "volume": 109000}, "trend_line": 0.749333, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.807636, "activity_20": 0.758762, "activity_30": 0.745484}, "trend_signal": 0, "fair_value": 0.949044, "relative_strength": -11.767997, "rate_of_change": -1.0563384931067321, "market_dynamics": 0.982087, "expectation": {"probability": 31.1488, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.72, "close": 0.72, "volume": 165224}, "trend_line": 0.742333, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.797818, "activity_20": 0.757714, "activity_30": 0.743591}, "trend_signal": 1, "fair_value": 0.946045, "relative_strength": -20.670639, "rate_of_change": -0.9341641166210491, "market_dynamics": 0.614715, "expectation": {"probability": 32.0225, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.71, "close": 0.72, "volume": 48000}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.786545, "activity_20": 0.756524, "activity_30": 0.742151}, "trend_signal": 1, "fair_value": 0.943225, "relative_strength": -21.075938, "rate_of_change": -0.8082625991300407, "market_dynamics": 0.396793, "expectation": {"probability": 31.9333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 108800}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.732, "activity_10": 0.771273, "activity_20": 0.753381, "activity_30": 0.739806}, "trend_signal": 1, "fair_value": 0.940218, "relative_strength": -17.732626, "rate_of_change": -0.6336806852334554, "market_dynamics": 0.159786, "expectation": {"probability": 30.8694, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.69, "close": 0.69, "volume": 22800}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.754, "activity_20": 0.749238, "activity_30": 0.737118}, "trend_signal": 0, "fair_value": 0.937266, "relative_strength": -17.730211, "rate_of_change": -0.455671774181417, "market_dynamics": -0.099205, "expectation": {"probability": 33.2586, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 45200}, "trend_line": 0.724333, "activity_lines": {"activity_5": 0.698, "activity_10": 0.737455, "activity_20": 0.745095, "activity_30": 0.734645}, "trend_signal": 0, "fair_value": 0.934314, "relative_strength": -18.095208, "rate_of_change": -0.5491993360180032, "market_dynamics": -0.245271, "expectation": {"probability": 32.7971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.69, "close": 0.69, "volume": 137000}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.721636, "activity_20": 0.741048, "activity_30": 0.73243}, "trend_signal": 0, "fair_value": 0.931302, "relative_strength": -19.519478, "rate_of_change": -0.18403137783312767, "market_dynamics": -0.393899, "expectation": {"probability": 31.9812, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.67, "volume": 359500}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.684, "activity_10": 0.706182, "activity_20": 0.735095, "activity_30": 0.729011}, "trend_signal": 0, "fair_value": 0.928282, "relative_strength": -21.710674, "rate_of_change": -0.27662517289073335, "market_dynamics": -0.506387, "expectation": {"probability": 32.5086, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.66, "close": 0.69, "volume": 179600}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.698182, "activity_20": 0.731143, "activity_30": 0.727011}, "trend_signal": 0, "fair_value": 0.92539, "relative_strength": -17.856945, "rate_of_change": -0.1386962552011097, "market_dynamics": -0.577488, "expectation": {"probability": 31.7373, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.67, "close": 0.7, "volume": 97000}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.694545, "activity_20": 0.728095, "activity_30": 0.72572}, "trend_signal": 0, "fair_value": 0.922622, "relative_strength": -17.685664, "rate_of_change": 0.0, "market_dynamics": -0.603955, "expectation": {"probability": 32.5708, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.77, "volume": 135800}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.705818, "activity_20": 0.731619, "activity_30": 0.728946}, "trend_signal": 0, "fair_value": 0.920483, "relative_strength": -7.469191, "rate_of_change": 0.27777777777777807, "market_dynamics": -0.573809, "expectation": {"probability": 32.7444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.72, "close": 0.75, "volume": 91000}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.732, "activity_10": 0.714182, "activity_20": 0.732667, "activity_30": 0.730753}, "trend_signal": 0, "fair_value": 0.918276, "relative_strength": -6.104745, "rate_of_change": 0.2770083102493077, "market_dynamics": -0.508791, "expectation": {"probability": 33.2748, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.724333, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.716545, "activity_20": 0.730333, "activity_30": 0.730495}, "trend_signal": 0, "fair_value": 0.915636, "relative_strength": -11.731064, "rate_of_change": 0.04599447513812538, "market_dynamics": -0.473244, "expectation": {"probability": 34.1974, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.7, "close": 0.74, "volume": 393150}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.738, "activity_10": 0.722545, "activity_20": 0.72981, "activity_30": 0.731505}, "trend_signal": 0, "fair_value": 0.913185, "relative_strength": -11.016642, "rate_of_change": 0.23014276582731616, "market_dynamics": -0.31606, "expectation": {"probability": 32.7266, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.727818, "activity_20": 0.729048, "activity_30": 0.732409}, "trend_signal": 1, "fair_value": 0.910553, "relative_strength": -11.207481, "rate_of_change": 0.22961432506886695, "market_dynamics": -0.217033, "expectation": {"probability": 27.9711, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.72, "close": 0.76, "volume": 733000}, "trend_line": 0.729333, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.735818, "activity_20": 0.730143, "activity_30": 0.734495}, "trend_signal": 1, "fair_value": 0.90811, "relative_strength": -12.249787, "rate_of_change": 0.22895088000418548, "market_dynamics": 0.14514, "expectation": {"probability": 24.523, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.75, "close": 0.78, "volume": 1036522}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.746182, "activity_20": 0.733, "activity_30": 0.737763}, "trend_signal": 1, "fair_value": 0.905915, "relative_strength": -15.455605, "rate_of_change": 0.41133474009814486, "market_dynamics": 0.584562, "expectation": {"probability": 25.6267, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.76, "close": 0.82, "volume": 1105600}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.762182, "activity_20": 0.740286, "activity_30": 0.743419}, "trend_signal": 1, "fair_value": 0.904096, "relative_strength": -14.110331, "rate_of_change": 0.5918072789291141, "market_dynamics": 0.937879, "expectation": {"probability": 27.1984, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.82, "high": 0.94, "low": 0.81, "close": 0.91, "volume": 811036}, "trend_line": 0.744333, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.791818, "activity_20": 0.756429, "activity_30": 0.754602}, "trend_signal": 1, "fair_value": 0.902735, "relative_strength": -2.253449, "rate_of_change": 1.0406330132882378, "market_dynamics": 1.339991, "expectation": {"probability": 22.6846, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.86, "close": 0.93, "volume": 689000}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.821091, "activity_20": 0.774095, "activity_30": 0.766581}, "trend_signal": 1, "fair_value": 0.901621, "relative_strength": -5.003784, "rate_of_change": 1.119660152109332, "market_dynamics": 1.448096, "expectation": {"probability": 25.3886, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.89, "close": 0.93, "volume": 680235}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.846182, "activity_20": 0.791238, "activity_30": 0.778022}, "trend_signal": 1, "fair_value": 0.900747, "relative_strength": -2.986377, "rate_of_change": 1.2399905934496978, "market_dynamics": 1.498572, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.9, "close": 0.93, "volume": 412200}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.92, "activity_10": 0.868364, "activity_20": 0.80781, "activity_30": 0.78886}, "trend_signal": 1, "fair_value": 0.899154, "relative_strength": -0.891415, "rate_of_change": 1.268635170603672, "market_dynamics": 1.450134, "expectation": {"probability": 28.2958, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.86, "close": 0.93, "volume": 957577}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.887273, "activity_20": 0.823381, "activity_30": 0.799075}, "trend_signal": 1, "fair_value": 0.897381, "relative_strength": 1.392255, "rate_of_change": 0.99343369614096, "market_dynamics": 1.438754, "expectation": {"probability": 28.1001, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.92, "high": 1.02, "low": 0.87, "close": 0.88, "volume": 4024000}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.893273, "activity_20": 0.83319, "activity_30": 0.80557}, "trend_signal": 1, "fair_value": 0.895227, "relative_strength": -0.804164, "rate_of_change": 0.8127462843226132, "market_dynamics": 1.366415, "expectation": {"probability": 31.4795, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.75, "close": 0.77, "volume": 77800}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.876727, "activity_20": 0.831667, "activity_30": 0.804559}, "trend_signal": 1, "fair_value": 0.892488, "relative_strength": -4.367289, "rate_of_change": 0.16966475618805787, "market_dynamics": 0.931757, "expectation": {"probability": 32.8378, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.77, "close": 0.77, "volume": 22000}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.824, "activity_10": 0.859636, "activity_20": 0.829762, "activity_30": 0.803462}, "trend_signal": 1, "fair_value": 0.88969, "relative_strength": -5.771814, "rate_of_change": 0.16937738246504672, "market_dynamics": 0.508689, "expectation": {"probability": 32.6176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.77, "close": 0.78, "volume": 30000}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.844182, "activity_20": 0.828429, "activity_30": 0.802925}, "trend_signal": 1, "fair_value": 0.887315, "relative_strength": -6.655337, "rate_of_change": -0.5496408243724316, "market_dynamics": 0.017257, "expectation": {"probability": 33.8396, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.77, "close": 0.78, "volume": 0}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.828727, "activity_20": 0.826667, "activity_30": 0.802667}, "trend_signal": 1, "fair_value": 0.88536, "relative_strength": -8.403103, "rate_of_change": -0.425127551020412, "market_dynamics": -0.437867, "expectation": {"probability": 34.9136, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.76, "close": 0.77, "volume": 112000}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.812182, "activity_20": 0.823429, "activity_30": 0.801978}, "trend_signal": 0, "fair_value": 0.8834, "relative_strength": -10.794373, "rate_of_change": -0.2561911801062427, "market_dynamics": -0.549815, "expectation": {"probability": 34.2157, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.78, "close": 0.82, "volume": 95800}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.79, "activity_10": 0.807273, "activity_20": 0.824571, "activity_30": 0.804645}, "trend_signal": 1, "fair_value": 0.881821, "relative_strength": -6.839323, "rate_of_change": 0.0, "market_dynamics": -0.578953, "expectation": {"probability": 31.8833, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.779, "activity_lines": {"activity_5": 0.802, "activity_10": 0.804364, "activity_20": 0.825143, "activity_30": 0.807312}, "trend_signal": 1, "fair_value": 0.880302, "relative_strength": -7.664757, "rate_of_change": 0.04276539265180465, "market_dynamics": -0.599356, "expectation": {"probability": 30.4324, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.78, "close": 0.78, "volume": 196001}, "trend_line": 0.781, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.796182, "activity_20": 0.821667, "activity_30": 0.807376}, "trend_signal": 1, "fair_value": 0.878527, "relative_strength": -10.755828, "rate_of_change": 0.25673940949935836, "market_dynamics": -0.621584, "expectation": {"probability": 36.1514, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.72, "close": 0.75, "volume": 372600}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.785273, "activity_20": 0.81519, "activity_30": 0.805376}, "trend_signal": 1, "fair_value": 0.87626, "relative_strength": -15.693415, "rate_of_change": 0.12804097311139576, "market_dynamics": -0.667799, "expectation": {"probability": 35.4761, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.71, "close": 0.73, "volume": 277166}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.774, "activity_20": 0.806667, "activity_30": 0.802022}, "trend_signal": 0, "fair_value": 0.87377, "relative_strength": -17.951555, "rate_of_change": 0.12787723785166252, "market_dynamics": -0.784183, "expectation": {"probability": 33.9227, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 274800}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.76, "activity_20": 0.795333, "activity_30": 0.796667}, "trend_signal": 0, "fair_value": 0.871151, "relative_strength": -19.713336, "rate_of_change": 0.04252873563217327, "market_dynamics": -0.923072, "expectation": {"probability": 33.9338, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.71, "volume": 427650}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.749091, "activity_20": 0.785143, "activity_30": 0.791935}, "trend_signal": 0, "fair_value": 0.868659, "relative_strength": -20.694257, "rate_of_change": 0.0851489724038288, "market_dynamics": -1.01113, "expectation": {"probability": 34.4791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 194000}, "trend_line": 0.784333, "activity_lines": {"activity_5": 0.71, "activity_10": 0.737455, "activity_20": 0.774238, "activity_30": 0.786516}, "trend_signal": 0, "fair_value": 0.866102, "relative_strength": -20.212628, "rate_of_change": 0.04247448979590774, "market_dynamics": -1.102426, "expectation": {"probability": 34.7784, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.69, "close": 0.71, "volume": 346400}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.729091, "activity_20": 0.764667, "activity_30": 0.78172}, "trend_signal": 0, "fair_value": 0.864357, "relative_strength": -19.425082, "rate_of_change": 0.17008082026384935, "market_dynamics": -1.13007, "expectation": {"probability": 35.2133, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.71, "volume": 253000}, "trend_line": 0.786333, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.722, "activity_20": 0.755619, "activity_30": 0.776839}, "trend_signal": 0, "fair_value": 0.86255, "relative_strength": -21.194549, "rate_of_change": 0.08476873790040111, "market_dynamics": -1.089877, "expectation": {"probability": 34.4038, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.7, "close": 0.72, "volume": 687000}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.712, "activity_10": 0.717818, "activity_20": 0.748476, "activity_30": 0.772559}, "trend_signal": 0, "fair_value": 0.860994, "relative_strength": -21.348252, "rate_of_change": 0.08482411395682035, "market_dynamics": -0.948413, "expectation": {"probability": 35.2133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.72, "close": 0.73, "volume": 652600}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.717273, "activity_20": 0.743286, "activity_30": 0.768882}, "trend_signal": 0, "fair_value": 0.85944, "relative_strength": -16.93255, "rate_of_change": -0.1693773824650608, "market_dynamics": -0.725582, "expectation": {"probability": 35.2754, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.66, "close": 0.71, "volume": 3631200}, "trend_line": 0.784333, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.714727, "activity_20": 0.737143, "activity_30": 0.764}, "trend_signal": 0, "fair_value": 0.857758, "relative_strength": -19.866649, "rate_of_change": -0.16979203657529937, "market_dynamics": -0.542736, "expectation": {"probability": 35.4628, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 549939}, "trend_line": 0.783667, "activity_lines": {"activity_5": 0.712, "activity_10": 0.711636, "activity_20": 0.731095, "activity_30": 0.758559}, "trend_signal": 0, "fair_value": 0.856261, "relative_strength": -21.876754, "rate_of_change": -0.08491291326514942, "market_dynamics": -0.506992, "expectation": {"probability": 35.3575, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7, "high": 0.87, "low": 0.7, "close": 0.79, "volume": 2160800}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.725818, "activity_20": 0.734714, "activity_30": 0.758968}, "trend_signal": 0, "fair_value": 0.855029, "relative_strength": -11.82583, "rate_of_change": 0.21259029664384813, "market_dynamics": -0.201602, "expectation": {"probability": 33.4077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.74, "close": 0.76, "volume": 784600}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.733455, "activity_20": 0.735905, "activity_30": 0.757333}, "trend_signal": 0, "fair_value": 0.853979, "relative_strength": -13.886519, "rate_of_change": 0.0849321243345287, "market_dynamics": -0.027516, "expectation": {"probability": 35.2999, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.74, "close": 0.83, "volume": 927800}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.778, "activity_10": 0.752727, "activity_20": 0.74381, "activity_30": 0.760172}, "trend_signal": 0, "fair_value": 0.853128, "relative_strength": -6.863144, "rate_of_change": 0.29681933842238145, "market_dynamics": 0.303302, "expectation": {"probability": 31.5932, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.82, "close": 0.84, "volume": 1492600}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.771636, "activity_20": 0.752381, "activity_30": 0.763505}, "trend_signal": 0, "fair_value": 0.85178, "relative_strength": -8.695877, "rate_of_change": 0.253699895856193, "market_dynamics": 0.795959, "expectation": {"probability": 31.5932, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.82, "close": 0.84, "volume": 591600}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.824, "activity_10": 0.788, "activity_20": 0.760667, "activity_30": 0.76671}, "trend_signal": 0, "fair_value": 0.849872, "relative_strength": -8.816367, "rate_of_change": 0.08439480573379629, "market_dynamics": 0.84266, "expectation": {"probability": 31.4669, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.82, "close": 0.84, "volume": 771200}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.802, "activity_20": 0.768667, "activity_30": 0.769871}, "trend_signal": 0, "fair_value": 0.84641, "relative_strength": -6.743573, "rate_of_change": -0.29494310998736145, "market_dynamics": 1.000772, "expectation": {"probability": 30.5185, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.84, "high": 1.13, "low": 0.82, "close": 0.94, "volume": 7259600}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.831818, "activity_20": 0.785857, "activity_30": 0.779634}, "trend_signal": 0, "fair_value": 0.844295, "relative_strength": 0.693004, "rate_of_change": 0.04222314360814231, "market_dynamics": 1.142559, "expectation": {"probability": 23.8182, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.84, "close": 0.87, "volume": 568950}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.844909, "activity_20": 0.79581, "activity_30": 0.78486}, "trend_signal": 0, "fair_value": 0.842179, "relative_strength": -3.468345, "rate_of_change": -0.25348542458808637, "market_dynamics": 1.067551, "expectation": {"probability": 33.3516, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.83, "close": 0.84, "volume": 230740}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.868, "activity_10": 0.85, "activity_20": 0.802667, "activity_30": 0.78828}, "trend_signal": 1, "fair_value": 0.840064, "relative_strength": -2.610163, "rate_of_change": -0.38119440914866615, "market_dynamics": 0.978463, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.78, "close": 0.79, "volume": 408000}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.843636, "activity_20": 0.804476, "activity_30": 0.788667}, "trend_signal": 1, "fair_value": 0.837821, "relative_strength": -11.146799, "rate_of_change": -0.595280612244895, "market_dynamics": 0.776475, "expectation": {"probability": 30.7765, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.75, "close": 0.75, "volume": 31001}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.828364, "activity_20": 0.802286, "activity_30": 0.786774}, "trend_signal": 1, "fair_value": 0.835321, "relative_strength": -14.522305, "rate_of_change": -0.5559882617571733, "market_dynamics": 0.326052, "expectation": {"probability": 33.9151, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.75, "close": 0.78, "volume": 19375}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.788, "activity_10": 0.819273, "activity_20": 0.802857, "activity_30": 0.787097}, "trend_signal": 1, "fair_value": 0.833462, "relative_strength": -11.988196, "rate_of_change": 0.04296774193548744, "market_dynamics": 0.052796, "expectation": {"probability": 26.9458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.75, "close": 0.77, "volume": 51650}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.776, "activity_10": 0.808, "activity_20": 0.802095, "activity_30": 0.786753}, "trend_signal": 1, "fair_value": 0.831474, "relative_strength": -13.851467, "rate_of_change": 0.0, "market_dynamics": -0.172578, "expectation": {"probability": 34.425, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.74, "close": 0.79, "volume": 379800}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.801455, "activity_20": 0.802952, "activity_30": 0.787699}, "trend_signal": 1, "fair_value": 0.829615, "relative_strength": -6.630805, "rate_of_change": 0.04307826443604818, "market_dynamics": -0.280879, "expectation": {"probability": 30.2251, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.76, "close": 0.81, "volume": 123607}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.799455, "activity_20": 0.805286, "activity_30": 0.789914}, "trend_signal": 1, "fair_value": 0.828013, "relative_strength": -6.406889, "rate_of_change": 0.12892130256927276, "market_dynamics": -0.300587, "expectation": {"probability": 31.0867, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.78, "close": 0.81, "volume": 34000}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.798, "activity_20": 0.807143, "activity_30": 0.792065}, "trend_signal": 1, "fair_value": 0.826154, "relative_strength": -7.021811, "rate_of_change": 0.17163082762625792, "market_dynamics": -0.332144, "expectation": {"probability": 31.6908, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.78, "close": 0.8, "volume": 103600}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.795273, "activity_20": 0.807571, "activity_30": 0.793484}, "trend_signal": 1, "fair_value": 0.824359, "relative_strength": -7.64054, "rate_of_change": -0.08573264781490658, "market_dynamics": -0.372051, "expectation": {"probability": 31.6694, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.78, "close": 0.82, "volume": 261800}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.798727, "activity_20": 0.809524, "activity_30": 0.796237}, "trend_signal": 1, "fair_value": 0.822692, "relative_strength": -4.106901, "rate_of_change": 0.0, "market_dynamics": -0.384818, "expectation": {"probability": 31.8366, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.81, "close": 0.81, "volume": 0}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.801273, "activity_20": 0.810095, "activity_30": 0.798344}, "trend_signal": 1, "fair_value": 0.821026, "relative_strength": -5.558058, "rate_of_change": 0.12864499513078703, "market_dynamics": -0.39607, "expectation": {"probability": 32.8036, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.78, "close": 0.82, "volume": 105200}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.814, "activity_10": 0.806182, "activity_20": 0.811143, "activity_30": 0.801032}, "trend_signal": 1, "fair_value": 0.819487, "relative_strength": -5.851046, "rate_of_change": 0.2998716487672946, "market_dynamics": -0.382168, "expectation": {"probability": 26.6608, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.78, "close": 0.8, "volume": 251200}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.81, "activity_10": 0.806909, "activity_20": 0.809714, "activity_30": 0.80228}, "trend_signal": 1, "fair_value": 0.817821, "relative_strength": -7.297055, "rate_of_change": 0.2988470115939356, "market_dynamics": -0.38284, "expectation": {"probability": 33.8188, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.81, "close": 0.84, "volume": 100000}, "trend_line": 0.787667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.814, "activity_20": 0.812048, "activity_30": 0.805957}, "trend_signal": 1, "fair_value": 0.816603, "relative_strength": -4.579908, "rate_of_change": 0.5960408684546585, "market_dynamics": -0.267149, "expectation": {"probability": 27.3266, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.83, "close": 0.86, "volume": 344000}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.834, "activity_10": 0.823636, "activity_20": 0.815905, "activity_30": 0.810624}, "trend_signal": 1, "fair_value": 0.815256, "relative_strength": -1.686824, "rate_of_change": 0.6347860199805253, "market_dynamics": 0.027232, "expectation": {"probability": 28.8871, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.85, "close": 0.88, "volume": 227500}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.852, "activity_10": 0.835273, "activity_20": 0.821524, "activity_30": 0.816258}, "trend_signal": 1, "fair_value": 0.814167, "relative_strength": -1.484361, "rate_of_change": 0.7569382855600152, "market_dynamics": 0.402981, "expectation": {"probability": 30.3686, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.86, "close": 0.91, "volume": 43610}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.850727, "activity_20": 0.82981, "activity_30": 0.823441}, "trend_signal": 1, "fair_value": 0.813013, "relative_strength": 5.152185, "rate_of_change": 0.8346407200998601, "market_dynamics": 0.862024, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.89, "close": 0.92, "volume": 78000}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.896, "activity_10": 0.866182, "activity_20": 0.838714, "activity_30": 0.830839}, "trend_signal": 1, "fair_value": 0.811987, "relative_strength": 6.269792, "rate_of_change": 0.8692056577837997, "market_dynamics": 1.167365, "expectation": {"probability": 30.512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 0}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.879636, "activity_20": 0.847238, "activity_30": 0.837785}, "trend_signal": 1, "fair_value": 0.810641, "relative_strength": 6.894487, "rate_of_change": 0.8207225362012843, "market_dynamics": 1.284767, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.9, "close": 0.94, "volume": 321400}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.894545, "activity_20": 0.857762, "activity_30": 0.845591}, "trend_signal": 1, "fair_value": 0.809423, "relative_strength": 8.607554, "rate_of_change": 0.8547008547008554, "market_dynamics": 1.340268, "expectation": {"probability": 32.3647, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.92, "high": 0.99, "low": 0.92, "close": 0.97, "volume": 574000}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.912727, "activity_20": 0.87081, "activity_30": 0.854882}, "trend_signal": 1, "fair_value": 0.80859, "relative_strength": 15.922838, "rate_of_change": 1.049273607748195, "market_dynamics": 1.38852, "expectation": {"probability": 34.082, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.94, "close": 0.97, "volume": 381000}, "trend_line": 0.843667, "activity_lines": {"activity_5": 0.954, "activity_10": 0.928, "activity_20": 0.883238, "activity_30": 0.863613}, "trend_signal": 1, "fair_value": 0.8075, "relative_strength": 17.300929, "rate_of_change": 1.0782743297626356, "market_dynamics": 1.400089, "expectation": {"probability": 36.5199, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.94, "close": 0.96, "volume": 180530}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.938727, "activity_20": 0.893857, "activity_30": 0.871118}, "trend_signal": 1, "fair_value": 0.806026, "relative_strength": 17.044998, "rate_of_change": 0.6715919906787939, "market_dynamics": 1.381058, "expectation": {"probability": 33.3014, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.95, "high": 1.06, "low": 0.94, "close": 1.0, "volume": 2086001}, "trend_line": 0.857333, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.953818, "activity_20": 0.907286, "activity_30": 0.880839}, "trend_signal": 1, "fair_value": 0.803782, "relative_strength": 23.484348, "rate_of_change": 0.9419155972981159, "market_dynamics": 1.404457, "expectation": {"probability": 30.4306, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.99, "high": 1.13, "low": 0.96, "close": 1.02, "volume": 7985600}, "trend_line": 0.863667, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.969636, "activity_20": 0.921571, "activity_30": 0.891333}, "trend_signal": 1, "fair_value": 0.802051, "relative_strength": 24.972974, "rate_of_change": 0.7388027755842771, "market_dynamics": 1.418166, "expectation": {"probability": 32.9187, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.98, "high": 1.09, "low": 0.97, "close": 1.05, "volume": 214000}, "trend_line": 0.870667, "activity_lines": {"activity_5": 1.014667, "activity_10": 0.988, "activity_20": 0.937524, "activity_30": 0.903355}, "trend_signal": 1, "fair_value": 0.801795, "relative_strength": 24.513003, "rate_of_change": 0.8104975644548197, "market_dynamics": 1.381876, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.0, "high": 1.13, "low": 0.98, "close": 1.06, "volume": 280000}, "trend_line": 0.878, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.005091, "activity_20": 0.95319, "activity_30": 0.91557}, "trend_signal": 1, "fair_value": 0.801795, "relative_strength": 24.085016, "rate_of_change": 0.8422278551960778, "market_dynamics": 1.419575, "expectation": {"probability": 37.5578, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.98, "close": 1.05, "volume": 110000}, "trend_line": 0.885, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.017636, "activity_20": 0.966714, "activity_30": 0.926667}, "trend_signal": 1, "fair_value": 0.801923, "relative_strength": 23.418207, "rate_of_change": 0.7972665148063789, "market_dynamics": 1.363698, "expectation": {"probability": 39.6192, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.98, "close": 1.02, "volume": 116400}, "trend_line": 0.887667, "activity_lines": {"activity_5": 1.04, "activity_10": 1.022364, "activity_20": 0.976238, "activity_30": 0.935376}, "trend_signal": 1, "fair_value": 0.802244, "relative_strength": 20.481907, "rate_of_change": 0.30135593220338697, "market_dynamics": 1.191913, "expectation": {"probability": 38.7068, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.99, "close": 1.0, "volume": 231371}, "trend_line": 0.892, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.021636, "activity_20": 0.98281, "activity_30": 0.942624}, "trend_signal": 1, "fair_value": 0.802564, "relative_strength": 15.073389, "rate_of_change": 0.4881335005131464, "market_dynamics": 0.969812, "expectation": {"probability": 37.6724, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 108000}, "trend_line": 0.899, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.028909, "activity_20": 0.993286, "activity_30": 0.952817}, "trend_signal": 1, "fair_value": 0.803462, "relative_strength": 22.452475, "rate_of_change": 0.7847533632287003, "market_dynamics": 0.81043, "expectation": {"probability": 36.569, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.99, "close": 1.02, "volume": 192696}, "trend_line": 0.906667, "activity_lines": {"activity_5": 1.026, "activity_10": 1.029273, "activity_20": 0.999762, "activity_30": 0.960624}, "trend_signal": 1, "fair_value": 0.804423, "relative_strength": 20.254465, "rate_of_change": 0.8528364849833124, "market_dynamics": 0.473999, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.04, "low": 1.0, "close": 1.02, "volume": 191030}, "trend_line": 0.915667, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.028727, "activity_20": 1.005286, "activity_30": 0.967935}, "trend_signal": 1, "fair_value": 0.805449, "relative_strength": 21.781634, "rate_of_change": 0.9926466938798928, "market_dynamics": 0.188319, "expectation": {"probability": 37.9982, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/afb49092-3eb7-4661-a211-2af589a9c8e8/", "share_image": "https://sharemaestro.com/terminal/afb49092-3eb7-4661-a211-2af589a9c8e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}