{"ticker": {"uuid": "afb54fb5-ca38-4593-9492-9927461e6e23", "symbol": "DFNS", "name": "VanEck Defense UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFNS fell 8.63%, moving from 62.32 to 56.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.32 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 53.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.94"}, {"label": "12-Week Change", "value": "-8.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.32"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.480999, "high": 57.421001, "low": 54.443001, "close": 56.939999, "volume": 45883}, "trend_line": 56.423567, "activity_lines": {"activity_5": 54.777799, "activity_10": 55.664472, "activity_20": 57.269971, "activity_30": 57.316234}, "trend_signal": 0, "fair_value": 47.694103, "relative_strength": 3.317963, "rate_of_change": 0.11272881972939422, "market_dynamics": -0.898708, "expectation": {"probability": 53.2228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 31.195, "high": 32.474998, "low": 31.195, "close": 32.275002, "volume": 8250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.275002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.785999, "high": 33.032001, "low": 32.189999, "close": 32.646, "volume": 39628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.460501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.032001, "high": 33.999001, "low": 32.869999, "close": 33.777, "volume": 15769}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.899334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.981998, "high": 34.167999, "low": 33.599998, "close": 33.976002, "volume": 24230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.168501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.084, "high": 34.641998, "low": 33.243999, "close": 33.692001, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 33.550801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.273201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.569, "high": 37.259998, "low": 33.101002, "close": 37.0, "volume": 49627}, "trend_line": null, "activity_lines": {"activity_5": 34.793067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.894334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.785, "high": 38.431, "low": 35.236, "close": 35.332001, "volume": 135785}, "trend_line": null, "activity_lines": {"activity_5": 35.164334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.099715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.353001, "high": 36.129002, "low": 34.355, "close": 36.048, "volume": 71287}, "trend_line": null, "activity_lines": {"activity_5": 35.595201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.343251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.150002, "high": 36.169998, "low": 34.974998, "close": 35.319, "volume": 59989}, "trend_line": null, "activity_lines": {"activity_5": 35.631667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.451667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.667999, "high": 36.249001, "low": 35.5, "close": 35.908001, "volume": 58447}, "trend_line": null, "activity_lines": {"activity_5": 35.774934, "activity_10": 35.234928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.597301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.117001, "high": 36.117001, "low": 34.612999, "close": 34.744999, "volume": 14621}, "trend_line": null, "activity_lines": {"activity_5": 35.3828, "activity_10": 35.261782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.610728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.051998, "high": 35.223999, "low": 33.577999, "close": 34.484001, "volume": 23677}, "trend_line": null, "activity_lines": {"activity_5": 35.054, "activity_10": 35.196273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.600167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.130001, "high": 35.348, "low": 34.759998, "close": 35.299999, "volume": 7521}, "trend_line": null, "activity_lines": {"activity_5": 35.053733, "activity_10": 35.245709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.820999, "high": 35.553001, "low": 34.5, "close": 35.470001, "volume": 11794}, "trend_line": null, "activity_lines": {"activity_5": 35.16, "activity_10": 35.298364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.712286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.612999, "high": 35.98, "low": 35.200001, "close": 35.750999, "volume": 14666}, "trend_line": null, "activity_lines": {"activity_5": 35.349866, "activity_10": 35.374945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.781534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.946999, "high": 37.358002, "low": 35.716999, "close": 37.207001, "volume": 43950}, "trend_line": null, "activity_lines": {"activity_5": 36.035534, "activity_10": 35.678818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.933125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.386002, "high": 38.299999, "low": 37.0, "close": 37.027, "volume": 70263}, "trend_line": null, "activity_lines": {"activity_5": 36.497067, "activity_10": 35.9462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.056295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8305, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.799, "high": 36.932999, "low": 36.0, "close": 36.786999, "volume": 21161}, "trend_line": null, "activity_lines": {"activity_5": 36.709066, "activity_10": 36.139127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.152445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8176, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.576, "high": 38.071999, "low": 36.278999, "close": 37.819, "volume": 21980}, "trend_line": null, "activity_lines": {"activity_5": 37.165933, "activity_10": 36.506254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.29279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.886002, "high": 39.199001, "low": 37.188, "close": 37.271, "volume": 23137}, "trend_line": null, "activity_lines": {"activity_5": 37.283533, "activity_10": 36.728291, "activity_20": 36.078986, "activity_30": null}, "trend_signal": 0, "fair_value": 35.3917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.5, "high": 39.93, "low": 37.799999, "close": 38.256001, "volume": 245228}, "trend_line": null, "activity_lines": {"activity_5": 37.628134, "activity_10": 37.104636, "activity_20": 36.351776, "activity_30": null}, "trend_signal": 0, "fair_value": 35.528096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.887001, "high": 40.000999, "low": 37.351002, "close": 37.786999, "volume": 80040}, "trend_line": null, "activity_lines": {"activity_5": 37.746467, "activity_10": 37.331873, "activity_20": 36.551419, "activity_30": null}, "trend_signal": 0, "fair_value": 35.630773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.0, "high": 41.598, "low": 39.327, "close": 40.389999, "volume": 309235}, "trend_line": null, "activity_lines": {"activity_5": 38.6818, "activity_10": 37.972327, "activity_20": 36.974486, "activity_30": null}, "trend_signal": 0, "fair_value": 35.837696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.993999, "high": 41.734001, "low": 39.370998, "close": 41.654999, "volume": 210086}, "trend_line": null, "activity_lines": {"activity_5": 39.798599, "activity_10": 38.750236, "activity_20": 37.486538, "activity_30": null}, "trend_signal": 0, "fair_value": 36.080084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.983002, "high": 45.249001, "low": 40.603001, "close": 41.063, "volume": 137393}, "trend_line": null, "activity_lines": {"activity_5": 40.462333, "activity_10": 39.308054, "activity_20": 37.905643, "activity_30": null}, "trend_signal": 0, "fair_value": 36.2794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5748, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.769001, "high": 42.990002, "low": 40.647999, "close": 40.842999, "volume": 68168}, "trend_line": null, "activity_lines": {"activity_5": 40.799933, "activity_10": 39.72929, "activity_20": 38.268695, "activity_30": null}, "trend_signal": 0, "fair_value": 36.454923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1528, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.717999, "high": 41.743, "low": 38.085999, "close": 38.578999, "volume": 61804}, "trend_line": null, "activity_lines": {"activity_5": 40.210399, "activity_10": 39.672781, "activity_20": 38.397828, "activity_30": null}, "trend_signal": 0, "fair_value": 36.533593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.990002, "high": 41.499001, "low": 34.313, "close": 40.743999, "volume": 95525}, "trend_line": null, "activity_lines": {"activity_5": 40.289732, "activity_10": 39.98169, "activity_20": 38.71769, "activity_30": null}, "trend_signal": 0, "fair_value": 36.683964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.859001, "high": 42.446999, "low": 40.771999, "close": 41.912998, "volume": 63736}, "trend_line": null, "activity_lines": {"activity_5": 40.735132, "activity_10": 40.431199, "activity_20": 39.126523, "activity_30": null}, "trend_signal": 0, "fair_value": 36.864276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.706537, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.5, "high": 43.0, "low": 40.890999, "close": 42.522999, "volume": 26521}, "trend_line": 37.0529, "activity_lines": {"activity_5": 41.366665, "activity_10": 40.917181, "activity_20": 39.562052, "activity_30": 38.499122}, "trend_signal": 1, "fair_value": 37.0529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.010017, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.0, "high": 45.318001, "low": 42.700001, "close": 44.912998, "volume": 26693}, "trend_line": 37.474166, "activity_lines": {"activity_5": 42.697532, "activity_10": 41.742217, "activity_20": 40.193699, "activity_30": 39.006225}, "trend_signal": 1, "fair_value": 37.306451, "relative_strength": null, "rate_of_change": 1.1369312523446091, "market_dynamics": 1.268525, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.463001, "high": 46.32, "low": 44.262001, "close": 45.535999, "volume": 58238}, "trend_line": 37.903833, "activity_lines": {"activity_5": 43.964732, "activity_10": 42.55949, "activity_20": 40.836261, "activity_30": 39.526343}, "trend_signal": 1, "fair_value": 37.563625, "relative_strength": null, "rate_of_change": 1.1465685453813756, "market_dynamics": 1.410855, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.099998, "high": 47.191002, "low": 44.758999, "close": 47.0, "volume": 71298}, "trend_line": 38.3446, "activity_lines": {"activity_5": 45.256132, "activity_10": 43.502054, "activity_20": 41.565623, "activity_30": 40.113193}, "trend_signal": 1, "fair_value": 37.849576, "relative_strength": null, "rate_of_change": 1.1628560098394298, "market_dynamics": 1.508794, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.521, "high": 47.469002, "low": 44.75, "close": 46.185001, "volume": 44883}, "trend_line": 38.751566, "activity_lines": {"activity_5": 45.8588, "activity_10": 44.176254, "activity_20": 42.161652, "activity_30": 40.619025}, "trend_signal": 1, "fair_value": 38.094735, "relative_strength": null, "rate_of_change": 1.0613384935557995, "market_dynamics": 1.580433, "expectation": {"probability": 77.2358, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.606998, "high": 47.969002, "low": 46.5, "close": 47.033001, "volume": 68817}, "trend_line": 39.196266, "activity_lines": {"activity_5": 46.459334, "activity_10": 44.922272, "activity_20": 42.787419, "activity_30": 41.153311}, "trend_signal": 1, "fair_value": 38.350114, "relative_strength": null, "rate_of_change": 1.1475665267308282, "market_dynamics": 1.584439, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.757999, "high": 48.799, "low": 46.785999, "close": 48.219002, "volume": 52755}, "trend_line": 39.570233, "activity_lines": {"activity_5": 47.154534, "activity_10": 45.775382, "activity_20": 43.472414, "activity_30": 41.735423}, "trend_signal": 1, "fair_value": 38.62425, "relative_strength": null, "rate_of_change": 0.9540883307608954, "market_dynamics": 1.576843, "expectation": {"probability": 62.2691, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.238998, "high": 48.411999, "low": 46.401001, "close": 48.092999, "volume": 48370}, "trend_line": 39.9956, "activity_lines": {"activity_5": 47.587334, "activity_10": 46.471473, "activity_20": 44.092971, "activity_30": 42.285279}, "trend_signal": 1, "fair_value": 38.880162, "relative_strength": null, "rate_of_change": 1.0749671350178842, "market_dynamics": 1.527923, "expectation": {"probability": 75.076, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.469002, "high": 48.667999, "low": 47.480999, "close": 47.918999, "volume": 45122}, "trend_line": 40.3913, "activity_lines": {"activity_5": 47.791667, "activity_10": 46.962945, "activity_20": 44.644262, "activity_30": 42.796466}, "trend_signal": 1, "fair_value": 39.118026, "relative_strength": null, "rate_of_change": 0.9893588294712365, "market_dynamics": 1.457205, "expectation": {"probability": 69.5775, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.999001, "high": 48.369999, "low": 46.262001, "close": 47.988998, "volume": 67069}, "trend_line": 40.813633, "activity_lines": {"activity_5": 47.958066, "activity_10": 47.336691, "activity_20": 45.149209, "activity_30": 43.28664}, "trend_signal": 1, "fair_value": 39.345487, "relative_strength": null, "rate_of_change": 1.0456038800434793, "market_dynamics": 1.449449, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.039001, "high": 48.255001, "low": 46.455002, "close": 46.938, "volume": 51866}, "trend_line": 41.1813, "activity_lines": {"activity_5": 47.653866, "activity_10": 47.408872, "activity_20": 45.505633, "activity_30": 43.681761}, "trend_signal": 1, "fair_value": 39.5353, "relative_strength": null, "rate_of_change": 0.9008435980202921, "market_dynamics": 1.199789, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.186001, "high": 48.289001, "low": 47.186001, "close": 48.013, "volume": 49177}, "trend_line": 41.623566, "activity_lines": {"activity_5": 47.714333, "activity_10": 47.596236, "activity_20": 45.918404, "activity_30": 44.122516}, "trend_signal": 1, "fair_value": 39.742073, "relative_strength": null, "rate_of_change": 1.073948612598428, "market_dynamics": 1.099535, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.025002, "high": 50.099998, "low": 47.901001, "close": 49.923, "volume": 111376}, "trend_line": 42.1382, "activity_lines": {"activity_5": 48.4252, "activity_10": 48.074509, "activity_20": 46.466619, "activity_30": 44.657963}, "trend_signal": 1, "fair_value": 39.984476, "relative_strength": null, "rate_of_change": 1.2364005525139314, "market_dynamics": 1.178051, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.942001, "high": 50.0, "low": 48.451, "close": 49.648998, "volume": 151649}, "trend_line": 42.6165, "activity_lines": {"activity_5": 48.922733, "activity_10": 48.423199, "activity_20": 46.930947, "activity_30": 45.142531}, "trend_signal": 1, "fair_value": 40.209232, "relative_strength": null, "rate_of_change": 1.1350745879036228, "market_dynamics": 1.115813, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.813999, "high": 50.958, "low": 48.599998, "close": 49.171001, "volume": 142256}, "trend_line": 43.0732, "activity_lines": {"activity_5": 49.1456, "activity_10": 48.636818, "activity_20": 47.305662, "activity_30": 45.565402}, "trend_signal": 1, "fair_value": 40.412909, "relative_strength": null, "rate_of_change": 1.0716506517428646, "market_dynamics": 1.120752, "expectation": {"probability": 63.6882, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.741001, "high": 51.276001, "low": 49.692001, "close": 49.797001, "volume": 354494}, "trend_line": 43.5414, "activity_lines": {"activity_5": 49.498334, "activity_10": 48.909963, "activity_20": 47.704205, "activity_30": 45.999195}, "trend_signal": 1, "fair_value": 40.621444, "relative_strength": null, "rate_of_change": 1.0869868038594834, "market_dynamics": 0.969703, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.208, "high": 50.766998, "low": 48.992001, "close": 49.720001, "volume": 202039}, "trend_line": 43.9585, "activity_lines": {"activity_5": 49.634801, "activity_10": 49.118855, "activity_20": 48.053824, "activity_30": 46.397815}, "trend_signal": 1, "fair_value": 40.819239, "relative_strength": null, "rate_of_change": 0.9579388811567789, "market_dynamics": 0.61986, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.955002, "high": 50.472, "low": 47.321999, "close": 49.509998, "volume": 188383}, "trend_line": 44.3746, "activity_lines": {"activity_5": 49.587466, "activity_10": 49.262272, "activity_20": 48.341171, "activity_30": 46.755976}, "trend_signal": 1, "fair_value": 41.004149, "relative_strength": null, "rate_of_change": 0.9465746101436585, "market_dynamics": 0.262483, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.241001, "high": 50.443001, "low": 49.233002, "close": 49.487, "volume": 105419}, "trend_line": 44.797933, "activity_lines": {"activity_5": 49.56, "activity_10": 49.375745, "activity_20": 48.574276, "activity_30": 47.085808}, "trend_signal": 1, "fair_value": 41.180875, "relative_strength": null, "rate_of_change": 0.9539984585776536, "market_dynamics": 0.039925, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.681999, "high": 50.372002, "low": 48.679001, "close": 48.790001, "volume": 144077}, "trend_line": 45.163633, "activity_lines": {"activity_5": 49.311, "activity_10": 49.333982, "activity_20": 48.699367, "activity_30": 47.343361}, "trend_signal": 1, "fair_value": 41.336163, "relative_strength": null, "rate_of_change": 0.8163323071178236, "market_dynamics": -0.232652, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.612999, "high": 51.877998, "low": 49.091, "close": 51.845001, "volume": 164799}, "trend_line": 45.649433, "activity_lines": {"activity_5": 50.105734, "activity_10": 49.833109, "activity_20": 49.082662, "activity_30": 47.774417}, "trend_signal": 1, "fair_value": 41.54634, "relative_strength": null, "rate_of_change": 1.0756442024936408, "market_dynamics": -0.18507, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.782001, "high": 52.696999, "low": 51.647999, "close": 52.641998, "volume": 106696}, "trend_line": 46.128966, "activity_lines": {"activity_5": 51.0296, "activity_10": 50.387927, "activity_20": 49.497471, "activity_30": 48.22555}, "trend_signal": 1, "fair_value": 41.763902, "relative_strength": null, "rate_of_change": 1.0504686881872036, "market_dynamics": -0.034064, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.747002, "high": 54.174999, "low": 52.722, "close": 54.007999, "volume": 114528}, "trend_line": 46.669666, "activity_lines": {"activity_5": 52.213999, "activity_10": 51.106945, "activity_20": 50.005571, "activity_30": 48.733875}, "trend_signal": 1, "fair_value": 41.999365, "relative_strength": 25.535229, "rate_of_change": 1.1721485367783901, "market_dynamics": 0.222279, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.445999, "high": 56.875, "low": 54.299999, "close": 56.748001, "volume": 223680}, "trend_line": 47.214933, "activity_lines": {"activity_5": 54.011867, "activity_10": 52.249873, "activity_20": 50.734281, "activity_30": 49.38409}, "trend_signal": 1, "fair_value": 42.277641, "relative_strength": 27.23496, "rate_of_change": 1.1683541939211706, "market_dynamics": 0.750476, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.748001, "high": 57.389999, "low": 54.730999, "close": 54.730999, "volume": 204088}, "trend_line": 47.6508, "activity_lines": {"activity_5": 54.653333, "activity_10": 52.897, "activity_20": 51.224476, "activity_30": 49.868998}, "trend_signal": 1, "fair_value": 42.508259, "relative_strength": 24.120848, "rate_of_change": 0.9231549687892063, "market_dynamics": 0.932356, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.549999, "high": 54.745998, "low": 50.806999, "close": 51.254002, "volume": 185483}, "trend_line": 47.9905, "activity_lines": {"activity_5": 53.739734, "activity_10": 52.810855, "activity_20": 51.342833, "activity_30": 50.101462}, "trend_signal": 1, "fair_value": 42.667273, "relative_strength": 11.884088, "rate_of_change": 0.7128946418528137, "market_dynamics": 0.728708, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.252998, "high": 55.164001, "low": 52.252998, "close": 54.945999, "volume": 114727}, "trend_line": 48.4606, "activity_lines": {"activity_5": 54.0962, "activity_10": 53.369491, "activity_20": 51.792709, "activity_30": 50.550204}, "trend_signal": 1, "fair_value": 42.886536, "relative_strength": 18.321319, "rate_of_change": 0.9795688730061205, "market_dynamics": 0.558391, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.402, "high": 55.466999, "low": 54.470001, "close": 55.034, "volume": 98975}, "trend_line": 49.0091, "activity_lines": {"activity_5": 54.3284, "activity_10": 53.849109, "activity_20": 52.218933, "activity_30": 50.974295}, "trend_signal": 1, "fair_value": 43.099649, "relative_strength": 19.131991, "rate_of_change": 1.1318473151384778, "market_dynamics": 0.214926, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.818001, "high": 56.099998, "low": 51.709999, "close": 52.089001, "volume": 142144}, "trend_line": 49.387266, "activity_lines": {"activity_5": 53.510534, "activity_10": 53.692837, "activity_20": 52.331629, "activity_30": 51.172998}, "trend_signal": 1, "fair_value": 43.254638, "relative_strength": 14.595626, "rate_of_change": 0.7716240453303576, "market_dynamics": -0.219387, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.569, "high": 54.0, "low": 50.860001, "close": 52.141998, "volume": 56323}, "trend_line": 49.728233, "activity_lines": {"activity_5": 53.020933, "activity_10": 53.498891, "activity_20": 52.429514, "activity_30": 51.350722}, "trend_signal": 1, "fair_value": 43.405271, "relative_strength": 11.056106, "rate_of_change": 0.6903945644612242, "market_dynamics": -0.392627, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.583, "high": 52.944, "low": 48.900002, "close": 49.285, "volume": 112619}, "trend_line": 49.953633, "activity_lines": {"activity_5": 51.7516, "activity_10": 52.724545, "activity_20": 52.235528, "activity_30": 51.322127}, "trend_signal": 1, "fair_value": 43.503267, "relative_strength": 7.004268, "rate_of_change": 0.4532636420039306, "market_dynamics": -0.699743, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.056999, "high": 50.584, "low": 48.571999, "close": 50.311001, "volume": 107465}, "trend_line": 50.133567, "activity_lines": {"activity_5": 50.955533, "activity_10": 52.183291, "activity_20": 52.128081, "activity_30": 51.345183}, "trend_signal": 1, "fair_value": 43.614869, "relative_strength": 6.8809, "rate_of_change": 0.3602020297502602, "market_dynamics": -1.015132, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.522999, "high": 51.073002, "low": 48.933998, "close": 50.280998, "volume": 97620}, "trend_line": 50.291733, "activity_lines": {"activity_5": 50.458466, "activity_10": 51.678963, "activity_20": 52.006833, "activity_30": 51.354694}, "trend_signal": 1, "fair_value": 43.722387, "relative_strength": 6.441203, "rate_of_change": 0.31548922102431165, "market_dynamics": -1.137475, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.033001, "high": 52.173, "low": 50.904999, "close": 51.241001, "volume": 102605}, "trend_line": 50.4331, "activity_lines": {"activity_5": 50.598267, "activity_10": 51.416945, "activity_20": 51.975309, "activity_30": 51.415938}, "trend_signal": 1, "fair_value": 43.84173, "relative_strength": 8.497987, "rate_of_change": 0.28109391259196115, "market_dynamics": -1.13283, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.314999, "high": 51.544998, "low": 49.938, "close": 51.544998, "volume": 59651}, "trend_line": 50.611767, "activity_lines": {"activity_5": 50.895933, "activity_10": 51.310327, "activity_20": 51.965157, "activity_30": 51.487673}, "trend_signal": 1, "fair_value": 43.962094, "relative_strength": 7.474583, "rate_of_change": 0.354265353507909, "market_dynamics": -1.139192, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.758999, "high": 52.775002, "low": 51.573002, "close": 52.506001, "volume": 48979}, "trend_line": 50.7942, "activity_lines": {"activity_5": 51.553733, "activity_10": 51.436363, "activity_20": 52.035224, "activity_30": 51.609882}, "trend_signal": 1, "fair_value": 44.093538, "relative_strength": 9.522657, "rate_of_change": 0.36045570193191645, "market_dynamics": -1.114257, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.280998, "high": 53.046001, "low": 51.869999, "close": 52.901001, "volume": 64048}, "trend_line": 50.950266, "activity_lines": {"activity_5": 52.128467, "activity_10": 51.611455, "activity_20": 52.130009, "activity_30": 51.745804}, "trend_signal": 1, "fair_value": 44.226985, "relative_strength": 8.55375, "rate_of_change": 0.3072516153419145, "market_dynamics": -1.074573, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.598, "high": 61.735001, "low": 54.000999, "close": 61.497002, "volume": 237004}, "trend_line": 51.397067, "activity_lines": {"activity_5": 55.395868, "activity_10": 53.386637, "activity_20": 53.028314, "activity_30": 52.426239}, "trend_signal": 1, "fair_value": 44.484746, "relative_strength": 22.665599, "rate_of_change": 0.8769355590803014, "market_dynamics": -0.555276, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.470001, "high": 63.886002, "low": 61.179001, "close": 63.874001, "volume": 165073}, "trend_line": 51.9289, "activity_lines": {"activity_5": 58.707868, "activity_10": 55.476491, "activity_20": 54.095919, "activity_30": 53.231202}, "trend_signal": 1, "fair_value": 44.769882, "relative_strength": 27.806024, "rate_of_change": 1.0347535979047187, "market_dynamics": 0.090975, "expectation": {"probability": 58.5177, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.168999, "high": 64.541, "low": 61.292999, "close": 62.119999, "volume": 197250}, "trend_line": 52.399933, "activity_lines": {"activity_5": 60.593001, "activity_10": 57.033164, "activity_20": 54.927967, "activity_30": 53.888693}, "trend_signal": 1, "fair_value": 45.021333, "relative_strength": 24.891382, "rate_of_change": 0.9070729401161943, "market_dynamics": 0.688069, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.727001, "high": 61.952, "low": 59.821999, "close": 59.962002, "volume": 131032}, "trend_line": 52.834067, "activity_lines": {"activity_5": 61.053801, "activity_10": 58.016055, "activity_20": 55.491015, "activity_30": 54.376568}, "trend_signal": 1, "fair_value": 45.234771, "relative_strength": 19.760429, "rate_of_change": 0.828501059342958, "market_dynamics": 1.143214, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.152, "high": 61.487999, "low": 56.058998, "close": 57.838001, "volume": 169076}, "trend_line": 53.161567, "activity_lines": {"activity_5": 60.309534, "activity_10": 58.418637, "activity_20": 55.813124, "activity_30": 54.699402}, "trend_signal": 1, "fair_value": 45.412282, "relative_strength": 12.67123, "rate_of_change": 0.6198652093165582, "market_dynamics": 1.039981, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.394001, "high": 59.210999, "low": 55.627998, "close": 56.588001, "volume": 133078}, "trend_line": 53.383733, "activity_lines": {"activity_5": 58.819468, "activity_10": 58.457092, "activity_20": 55.991443, "activity_30": 54.920463}, "trend_signal": 1, "fair_value": 45.5675, "relative_strength": 8.973174, "rate_of_change": 0.4179071696663897, "market_dynamics": 0.790249, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.771, "high": 60.904999, "low": 56.34, "close": 60.643002, "volume": 67057}, "trend_line": 53.7502, "activity_lines": {"activity_5": 59.008335, "activity_10": 59.118147, "activity_20": 56.543667, "activity_30": 55.388803}, "trend_signal": 1, "fair_value": 45.774014, "relative_strength": 13.141456, "rate_of_change": 0.6864769086118426, "market_dynamics": 0.575808, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.415001, "high": 59.640999, "low": 57.953999, "close": 58.972, "volume": 77579}, "trend_line": 54.0769, "activity_lines": {"activity_5": 58.855601, "activity_10": 59.304437, "activity_20": 56.918201, "activity_30": 55.725693}, "trend_signal": 1, "fair_value": 45.952365, "relative_strength": 8.453413, "rate_of_change": 0.6078116918634767, "market_dynamics": 0.471492, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.0, "high": 62.980999, "low": 60.304001, "close": 60.304001, "volume": 126499}, "trend_line": 54.427134, "activity_lines": {"activity_5": 59.356734, "activity_10": 59.597874, "activity_20": 57.399396, "activity_30": 56.127441}, "trend_signal": 1, "fair_value": 46.14372, "relative_strength": 18.129299, "rate_of_change": 0.6476591668531302, "market_dynamics": 0.469393, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.849998, "high": 63.360001, "low": 60.945999, "close": 62.318001, "volume": 69866}, "trend_line": 54.847067, "activity_lines": {"activity_5": 60.506401, "activity_10": 60.11571, "activity_20": 58.029305, "activity_30": 56.63653}, "trend_signal": 1, "fair_value": 46.35654, "relative_strength": 22.348727, "rate_of_change": 0.7715508224261823, "market_dynamics": 0.495417, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.618999, "high": 63.612999, "low": 60.515999, "close": 60.825001, "volume": 74055}, "trend_line": 55.224234, "activity_lines": {"activity_5": 60.859734, "activity_10": 60.190874, "activity_20": 58.48192, "activity_30": 57.022203}, "trend_signal": 1, "fair_value": 46.544442, "relative_strength": 22.215504, "rate_of_change": 0.6876703179041461, "market_dynamics": 0.444065, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.144001, "high": 61.033001, "low": 56.580002, "close": 57.174999, "volume": 74158}, "trend_line": 55.4805, "activity_lines": {"activity_5": 59.713934, "activity_10": 59.614619, "activity_20": 58.559339, "activity_30": 57.148059}, "trend_signal": 1, "fair_value": 46.680731, "relative_strength": 13.578032, "rate_of_change": 0.4640462735979217, "market_dynamics": 0.239959, "expectation": {"probability": 53.2159, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.523998, "high": 60.598, "low": 55.361, "close": 60.43, "volume": 58037}, "trend_line": 55.8685, "activity_lines": {"activity_5": 59.884333, "activity_10": 59.751982, "activity_20": 58.922539, "activity_30": 57.467381}, "trend_signal": 1, "fair_value": 46.854772, "relative_strength": 15.341646, "rate_of_change": 0.699344814844852, "market_dynamics": 0.010332, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.653999, "high": 61.167999, "low": 58.077999, "close": 58.862, "volume": 38373}, "trend_line": 56.1024, "activity_lines": {"activity_5": 59.434867, "activity_10": 59.634982, "activity_20": 59.096939, "activity_30": 57.66051}, "trend_signal": 1, "fair_value": 47.004863, "relative_strength": 7.867359, "rate_of_change": 0.418661678763535, "market_dynamics": -0.312178, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.700001, "high": 60.493, "low": 58.506001, "close": 59.731998, "volume": 45561}, "trend_line": 56.338734, "activity_lines": {"activity_5": 59.371533, "activity_10": 59.696164, "activity_20": 59.308591, "activity_30": 57.894678}, "trend_signal": 1, "fair_value": 47.161988, "relative_strength": 6.89502, "rate_of_change": 0.4212547056810393, "market_dynamics": -0.619833, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.223999, "high": 59.521, "low": 56.099998, "close": 56.265999, "volume": 68130}, "trend_line": 56.414, "activity_lines": {"activity_5": 58.325266, "activity_10": 59.092727, "activity_20": 59.145286, "activity_30": 57.889985}, "trend_signal": 1, "fair_value": 47.273012, "relative_strength": 3.614806, "rate_of_change": 0.13359547624907434, "market_dynamics": -0.784197, "expectation": {"probability": 59.4415, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.034, "high": 56.418999, "low": 54.824001, "close": 55.884998, "volume": 31488}, "trend_line": 56.385233, "activity_lines": {"activity_5": 57.455932, "activity_10": 58.425872, "activity_20": 58.917195, "activity_30": 57.855856}, "trend_signal": 1, "fair_value": 47.376771, "relative_strength": 3.128501, "rate_of_change": -0.05099266139611087, "market_dynamics": -1.002846, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.799999, "high": 57.223, "low": 53.542999, "close": 53.723, "volume": 99867}, "trend_line": 56.351634, "activity_lines": {"activity_5": 55.951932, "activity_10": 57.452436, "activity_20": 58.461086, "activity_30": 57.684099}, "trend_signal": 0, "fair_value": 47.452321, "relative_strength": -1.044846, "rate_of_change": -0.05958829681523597, "market_dynamics": -1.028225, "expectation": {"probability": 70.0375, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.591999, "high": 53.743, "low": 51.948002, "close": 52.172001, "volume": 91162}, "trend_line": 56.382233, "activity_lines": {"activity_5": 54.378066, "activity_10": 56.292436, "activity_20": 57.84689, "activity_30": 57.414445}, "trend_signal": 0, "fair_value": 47.507847, "relative_strength": -2.137051, "rate_of_change": 0.0543001113330667, "market_dynamics": -0.998232, "expectation": {"probability": 65.1568, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.745998, "high": 54.578999, "low": 51.576, "close": 54.279999, "volume": 49836}, "trend_line": 56.360033, "activity_lines": {"activity_5": 53.952866, "activity_10": 55.663563, "activity_20": 57.435047, "activity_30": 57.278817}, "trend_signal": 0, "fair_value": 47.586593, "relative_strength": -0.435116, "rate_of_change": -0.03937410566906422, "market_dynamics": -0.965881, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.480999, "high": 57.421001, "low": 54.443001, "close": 56.939999, "volume": 45883}, "trend_line": 56.423567, "activity_lines": {"activity_5": 54.777799, "activity_10": 55.664472, "activity_20": 57.269971, "activity_30": 57.316234}, "trend_signal": 0, "fair_value": 47.694103, "relative_strength": 3.317963, "rate_of_change": 0.11272881972939422, "market_dynamics": -0.898708, "expectation": {"probability": 53.2228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afb54fb5-ca38-4593-9492-9927461e6e23/", "share_image": "https://sharemaestro.com/terminal/afb54fb5-ca38-4593-9492-9927461e6e23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}