{"ticker": {"uuid": "afb61a81-54c7-453f-85b0-65bbe572b50d", "symbol": "JGSE", "name": "JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JGSE rose 12.17%, moving from 31.83 to 35.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.75 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 57.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.71"}, {"label": "12-Week Change", "value": "12.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.19%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.75"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.525002, "high": 35.709999, "low": 35.255001, "close": 35.709999, "volume": 15733}, "trend_line": 33.109166, "activity_lines": {"activity_5": 35.176333, "activity_10": 34.528818, "activity_20": 33.658523, "activity_30": 33.431623}, "trend_signal": 1, "fair_value": 28.349349, "relative_strength": 6.745149, "rate_of_change": 0.30851629242507767, "market_dynamics": 0.684624, "expectation": {"probability": 57.1948, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 22.275, "high": 22.379999, "low": 22.084999, "close": 22.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.145, "high": 22.645, "low": 22.139999, "close": 22.305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.445, "high": 22.959999, "low": 22.43, "close": 22.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.441667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.004999, "high": 23.030001, "low": 22.57, "close": 22.674999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.684999, "high": 22.870001, "low": 22.540001, "close": 22.665001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.615, "high": 22.615, "low": 22.025, "close": 22.115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.493667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.463333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.014999, "high": 22.014999, "low": 21.719999, "close": 21.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.285, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.384286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.940001, "high": 21.940001, "low": 21.305, "close": 21.834999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.077666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.315625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.77, "high": 22.375, "low": 21.77, "close": 22.025, "volume": 13490}, "trend_line": null, "activity_lines": {"activity_5": 22.006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.283333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.02, "high": 22.184999, "low": 21.285, "close": 21.285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.731, "activity_10": 22.023818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.299999, "high": 21.389999, "low": 20.875, "close": 20.875, "volume": 3160}, "trend_line": null, "activity_lines": {"activity_5": 21.411333, "activity_10": 21.785909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.064545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.91, "high": 22.02, "low": 20.885, "close": 22.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.556, "activity_10": 21.778454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.060833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.01, "high": 22.219999, "low": 21.945, "close": 22.105, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 21.721667, "activity_10": 21.791636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.064231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.245001, "high": 22.865, "low": 22.245001, "close": 22.825001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.109334, "activity_10": 21.950546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.118571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.825001, "high": 23.059999, "low": 22.825001, "close": 23.030001, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": 22.512001, "activity_10": 22.144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.179333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.975, "high": 23.16, "low": 22.93, "close": 23.16, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 22.841667, "activity_10": 22.354455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.240625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.16, "high": 23.4, "low": 23.16, "close": 23.4, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 23.099, "activity_10": 22.589546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.308824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.42, "high": 24.040001, "low": 23.42, "close": 23.985001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.459334, "activity_10": 22.90391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.401945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.940001, "high": 24.120001, "low": 23.905001, "close": 24.094999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.731, "activity_10": 23.199182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.491053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3187, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.190001, "high": 24.295, "low": 24.18, "close": 24.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.976333, "activity_10": 23.488637, "activity_20": 22.861119, "activity_30": null}, "trend_signal": 0, "fair_value": 22.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.26, "high": 24.26, "low": 23.674999, "close": 23.83, "volume": 7380}, "trend_line": null, "activity_lines": {"activity_5": 23.992333, "activity_10": 23.643818, "activity_20": 22.980167, "activity_30": null}, "trend_signal": 0, "fair_value": 22.639524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5694, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.73, "high": 24.280001, "low": 23.73, "close": 24.219999, "volume": 4740}, "trend_line": null, "activity_lines": {"activity_5": 24.093666, "activity_10": 23.816182, "activity_20": 23.128119, "activity_30": null}, "trend_signal": 0, "fair_value": 22.711364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2263, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.235001, "high": 24.235001, "low": 23.934999, "close": 24.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.136999, "activity_10": 23.946727, "activity_20": 23.266, "activity_30": null}, "trend_signal": 0, "fair_value": 22.776522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.485001, "high": 24.705, "low": 24.43, "close": 24.705, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 24.330333, "activity_10": 24.129, "activity_20": 23.444881, "activity_30": null}, "trend_signal": 0, "fair_value": 22.856875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6612, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.65, "high": 24.815001, "low": 24.545, "close": 24.805, "volume": 740}, "trend_line": null, "activity_lines": {"activity_5": 24.516333, "activity_10": 24.295272, "activity_20": 23.623619, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2821, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.83, "high": 25.07, "low": 24.785, "close": 25.059999, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 24.751666, "activity_10": 24.475636, "activity_20": 23.816452, "activity_30": null}, "trend_signal": 0, "fair_value": 23.016538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0483, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.190001, "high": 25.299999, "low": 24.855, "close": 25.23, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": 24.961666, "activity_10": 24.652363, "activity_20": 24.011452, "activity_30": null}, "trend_signal": 0, "fair_value": 23.098518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.129999, "high": 25.549999, "low": 24.965, "close": 25.549999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.210999, "activity_10": 24.853999, "activity_20": 24.221119, "activity_30": null}, "trend_signal": 0, "fair_value": 23.186071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1271, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.504999, "high": 25.67, "low": 25.370001, "close": 25.67, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.411, "activity_10": 25.049, "activity_20": 24.424524, "activity_30": null}, "trend_signal": 0, "fair_value": 23.271724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.973926, "expectation": {"probability": 68.871, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.745001, "high": 25.940001, "low": 25.555, "close": 25.895, "volume": 0}, "trend_line": 23.359167, "activity_lines": {"activity_5": 25.621666, "activity_10": 25.256272, "activity_20": 24.632, "activity_30": 24.028882}, "trend_signal": 1, "fair_value": 23.359167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.301723, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.715, "high": 26.0, "low": 25.639999, "close": 25.690001, "volume": 3}, "trend_line": 23.478833, "activity_lines": {"activity_5": 25.691334, "activity_10": 25.396727, "activity_20": 24.798, "activity_30": 24.179258}, "trend_signal": 1, "fair_value": 23.434355, "relative_strength": null, "rate_of_change": 0.5122871033885852, "market_dynamics": 1.272573, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.75, "high": 26.27, "low": 25.655001, "close": 26.155001, "volume": 0}, "trend_line": 23.607167, "activity_lines": {"activity_5": 25.874001, "activity_10": 25.587909, "activity_20": 24.985357, "activity_30": 24.351914}, "trend_signal": 1, "fair_value": 23.519375, "relative_strength": null, "rate_of_change": 0.5465944580805989, "market_dynamics": 1.229009, "expectation": {"probability": 73.3577, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.139999, "high": 26.245001, "low": 26.059999, "close": 26.245001, "volume": 0}, "trend_line": 23.718, "activity_lines": {"activity_5": 26.025001, "activity_10": 25.760273, "activity_20": 25.161595, "activity_30": 24.522097}, "trend_signal": 1, "fair_value": 23.60197, "relative_strength": null, "rate_of_change": 0.4694887785561034, "market_dynamics": 1.173538, "expectation": {"probability": 75.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.16, "high": 26.16, "low": 25.715, "close": 25.860001, "volume": 0}, "trend_line": 23.824167, "activity_lines": {"activity_5": 26.001334, "activity_10": 25.825637, "activity_20": 25.281453, "activity_30": 24.66029}, "trend_signal": 1, "fair_value": 23.668382, "relative_strength": null, "rate_of_change": 0.44762205919554443, "market_dynamics": 1.059436, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.879999, "high": 25.98, "low": 25.594999, "close": 25.594999, "volume": 0}, "trend_line": 23.921833, "activity_lines": {"activity_5": 25.876667, "activity_10": 25.821818, "activity_20": 25.361619, "activity_30": 24.774538}, "trend_signal": 1, "fair_value": 23.723429, "relative_strength": null, "rate_of_change": 0.4099450780377768, "market_dynamics": 0.806598, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.629999, "high": 25.629999, "low": 24.799999, "close": 24.875, "volume": 920}, "trend_line": 24.013833, "activity_lines": {"activity_5": 25.532, "activity_10": 25.672728, "activity_20": 25.361, "activity_30": 24.836032}, "trend_signal": 1, "fair_value": 23.755417, "relative_strength": null, "rate_of_change": 0.3845859136296215, "market_dynamics": 0.441083, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.91, "high": 25.5, "low": 24.865, "close": 25.475, "volume": 8200}, "trend_line": 24.132667, "activity_lines": {"activity_5": 25.441667, "activity_10": 25.636091, "activity_20": 25.409357, "activity_30": 24.930301}, "trend_signal": 1, "fair_value": 23.801892, "relative_strength": null, "rate_of_change": 0.4948564437838793, "market_dynamics": 0.174418, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.605, "high": 25.635, "low": 25.290001, "close": 25.635, "volume": 3230}, "trend_line": 24.259333, "activity_lines": {"activity_5": 25.45, "activity_10": 25.624091, "activity_20": 25.463071, "activity_30": 25.027226}, "trend_signal": 1, "fair_value": 23.850132, "relative_strength": null, "rate_of_change": 0.524873608043405, "market_dynamics": -0.088764, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.735001, "high": 26.254999, "low": 25.735001, "close": 26.174999, "volume": 1436}, "trend_line": 24.397667, "activity_lines": {"activity_5": 25.679, "activity_10": 25.708727, "activity_20": 25.560357, "activity_30": 25.150817}, "trend_signal": 1, "fair_value": 23.909744, "relative_strength": null, "rate_of_change": 0.5702300224000257, "market_dynamics": -0.159447, "expectation": {"probability": 68.0751, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.245001, "high": 26.690001, "low": 26.215, "close": 26.555, "volume": 410}, "trend_line": 24.573333, "activity_lines": {"activity_5": 26.013666, "activity_10": 25.853273, "activity_20": 25.683929, "activity_30": 25.29}, "trend_signal": 1, "fair_value": 23.975875, "relative_strength": null, "rate_of_change": 0.7200114666701666, "market_dynamics": -0.077911, "expectation": {"probability": 70.2407, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.594999, "high": 26.795, "low": 26.504999, "close": 26.65, "volume": 1986}, "trend_line": 24.765833, "activity_lines": {"activity_5": 26.316, "activity_10": 26.003091, "activity_20": 25.805667, "activity_30": 25.423978}, "trend_signal": 1, "fair_value": 24.041098, "relative_strength": null, "rate_of_change": 0.7833695168661043, "market_dynamics": -0.036204, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.620001, "high": 26.67, "low": 26.184999, "close": 26.184999, "volume": 410}, "trend_line": 24.904667, "activity_lines": {"activity_5": 26.345, "activity_10": 26.050909, "activity_20": 25.86969, "activity_30": 25.515538}, "trend_signal": 1, "fair_value": 24.092143, "relative_strength": null, "rate_of_change": 0.5605868375192518, "market_dynamics": -0.094382, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.545, "high": 26.860001, "low": 26.305, "close": 26.795, "volume": 3890}, "trend_line": 25.061, "activity_lines": {"activity_5": 26.53, "activity_10": 26.209091, "activity_20": 25.982452, "activity_30": 25.637495}, "trend_signal": 1, "fair_value": 24.155, "relative_strength": null, "rate_of_change": 0.6277257190389258, "market_dynamics": 0.011986, "expectation": {"probability": 68.3478, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.700001, "high": 27.09, "low": 26.559999, "close": 26.860001, "volume": 820}, "trend_line": 25.1955, "activity_lines": {"activity_5": 26.659333, "activity_10": 26.369091, "activity_20": 26.089095, "activity_30": 25.753559}, "trend_signal": 1, "fair_value": 24.216477, "relative_strength": null, "rate_of_change": 0.5366904752404101, "market_dynamics": 0.016752, "expectation": {"probability": 69.4631, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.91, "high": 27.25, "low": 26.84, "close": 27.035, "volume": 820}, "trend_line": 25.329, "activity_lines": {"activity_5": 26.801333, "activity_10": 26.542727, "activity_20": 26.202143, "activity_30": 25.872237}, "trend_signal": 1, "fair_value": 24.279111, "relative_strength": null, "rate_of_change": 0.5298565219979818, "market_dynamics": 0.033171, "expectation": {"probability": 70.9729, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.084999, "high": 27.209999, "low": 27.025, "close": 27.200001, "volume": 10}, "trend_line": 25.463667, "activity_lines": {"activity_5": 26.966334, "activity_10": 26.720182, "activity_20": 26.320286, "activity_30": 25.992946}, "trend_signal": 1, "fair_value": 24.342609, "relative_strength": null, "rate_of_change": 0.5316712069169739, "market_dynamics": 0.202752, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.195, "high": 27.434999, "low": 26.959999, "close": 27.43, "volume": 5}, "trend_line": 25.598, "activity_lines": {"activity_5": 27.171334, "activity_10": 26.897182, "activity_20": 26.450143, "activity_30": 26.119806}, "trend_signal": 1, "fair_value": 24.408298, "relative_strength": null, "rate_of_change": 0.5275477408654379, "market_dynamics": 0.257015, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.415001, "high": 27.99, "low": 27.415001, "close": 27.99, "volume": 0}, "trend_line": 25.7315, "activity_lines": {"activity_5": 27.48, "activity_10": 27.140455, "activity_20": 26.622857, "activity_30": 26.274129}, "trend_signal": 1, "fair_value": 24.482917, "relative_strength": null, "rate_of_change": 0.5215251191499395, "market_dynamics": 0.550159, "expectation": {"probability": 74.7222, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.959999, "high": 28.040001, "low": 27.264999, "close": 27.264999, "volume": 0}, "trend_line": 25.837167, "activity_lines": {"activity_5": 27.467333, "activity_10": 27.209091, "activity_20": 26.714905, "activity_30": 26.373065}, "trend_signal": 1, "fair_value": 24.539694, "relative_strength": null, "rate_of_change": 0.4106523133124785, "market_dynamics": 0.619713, "expectation": {"probability": 69.7026, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.34, "high": 27.610001, "low": 26.885, "close": 27.075001, "volume": 0}, "trend_line": 25.930667, "activity_lines": {"activity_5": 27.364333, "activity_10": 27.223364, "activity_20": 26.781262, "activity_30": 26.452925}, "trend_signal": 1, "fair_value": 24.5904, "relative_strength": null, "rate_of_change": 0.3618817806147199, "market_dynamics": 0.661598, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.254999, "high": 27.495001, "low": 26.25, "close": 26.25, "volume": 676}, "trend_line": 26.011333, "activity_lines": {"activity_5": 26.983667, "activity_10": 27.078182, "activity_20": 26.763429, "activity_30": 26.473527}, "trend_signal": 1, "fair_value": 24.622941, "relative_strength": null, "rate_of_change": 0.311083397893316, "market_dynamics": 0.340836, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.575001, "high": 26.450001, "low": 25.575001, "close": 26.4, "volume": 430}, "trend_line": 26.084, "activity_lines": {"activity_5": 26.716333, "activity_10": 26.967546, "activity_20": 26.757214, "activity_30": 26.498602}, "trend_signal": 1, "fair_value": 24.657115, "relative_strength": 3.131237, "rate_of_change": 0.27936668989628155, "market_dynamics": -0.196837, "expectation": {"probability": 64.5012, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.485001, "high": 27.5, "low": 26.459999, "close": 27.424999, "volume": 3}, "trend_line": 26.191167, "activity_lines": {"activity_5": 26.859333, "activity_10": 27.039364, "activity_20": 26.847452, "activity_30": 26.585118}, "trend_signal": 1, "fair_value": 24.70934, "relative_strength": 3.522624, "rate_of_change": 0.4108533967182965, "market_dynamics": -0.436636, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.440001, "high": 27.950001, "low": 27.440001, "close": 27.92, "volume": 923}, "trend_line": 26.298333, "activity_lines": {"activity_5": 27.205, "activity_10": 27.189727, "activity_20": 26.979214, "activity_30": 26.696656}, "trend_signal": 1, "fair_value": 24.768796, "relative_strength": 3.535301, "rate_of_change": 0.4091684803506443, "market_dynamics": -0.508951, "expectation": {"probability": 67.9916, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.895, "high": 28.004999, "low": 27.76, "close": 27.860001, "volume": 44}, "trend_line": 26.400167, "activity_lines": {"activity_5": 27.487, "activity_10": 27.309909, "activity_20": 27.095452, "activity_30": 26.797409}, "trend_signal": 1, "fair_value": 24.825, "relative_strength": 1.780606, "rate_of_change": 0.38722606486122224, "market_dynamics": -0.338533, "expectation": {"probability": 67.3774, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.985001, "high": 28.075001, "low": 26.985001, "close": 26.985001, "volume": 200}, "trend_line": 26.464333, "activity_lines": {"activity_5": 27.425, "activity_10": 27.256, "activity_20": 27.117572, "activity_30": 26.83514}, "trend_signal": 1, "fair_value": 24.863571, "relative_strength": 1.797148, "rate_of_change": 0.24305149281820893, "market_dynamics": -0.294037, "expectation": {"probability": 63.8384, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.155001, "high": 27.93, "low": 27.15, "close": 27.93, "volume": 0}, "trend_line": 26.554333, "activity_lines": {"activity_5": 27.629, "activity_10": 27.377818, "activity_20": 27.219643, "activity_30": 26.929699}, "trend_signal": 1, "fair_value": 24.917368, "relative_strength": 3.029861, "rate_of_change": 0.34008036401295233, "market_dynamics": -0.252371, "expectation": {"probability": 62.8975, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.879999, "high": 28.33, "low": 27.870001, "close": 28.110001, "volume": 0}, "trend_line": 26.639667, "activity_lines": {"activity_5": 27.791001, "activity_10": 27.523273, "activity_20": 27.327167, "activity_30": 27.030065}, "trend_signal": 1, "fair_value": 24.972414, "relative_strength": 3.469784, "rate_of_change": 0.32135621708140655, "market_dynamics": -0.305073, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.174999, "high": 28.535, "low": 28.174999, "close": 28.434999, "volume": 0}, "trend_line": 26.731833, "activity_lines": {"activity_5": 28.015667, "activity_10": 27.725637, "activity_20": 27.453857, "activity_30": 27.145893}, "trend_signal": 1, "fair_value": 25.031102, "relative_strength": 0.567277, "rate_of_change": 0.34597279312839163, "market_dynamics": -0.232961, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.35, "high": 28.43, "low": 28.035, "close": 28.1, "volume": 5330}, "trend_line": 26.805333, "activity_lines": {"activity_5": 28.094333, "activity_10": 27.845818, "activity_20": 27.537881, "activity_30": 27.234161}, "trend_signal": 1, "fair_value": 25.08225, "relative_strength": 1.167574, "rate_of_change": 0.27495308683096753, "market_dynamics": 0.057373, "expectation": {"probability": 63.7224, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.215, "high": 28.58, "low": 27.99, "close": 28.58, "volume": 0}, "trend_line": 26.901667, "activity_lines": {"activity_5": 28.317, "activity_10": 28.034636, "activity_20": 27.660262, "activity_30": 27.348656}, "trend_signal": 1, "fair_value": 25.13959, "relative_strength": 1.519067, "rate_of_change": 0.35938370920442886, "market_dynamics": 0.182145, "expectation": {"probability": 64.395, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.57, "high": 28.82, "low": 28.51, "close": 28.709999, "volume": 0}, "trend_line": 26.986833, "activity_lines": {"activity_5": 28.476666, "activity_10": 28.204727, "activity_20": 27.785833, "activity_30": 27.465323}, "trend_signal": 1, "fair_value": 25.197177, "relative_strength": 0.480343, "rate_of_change": 0.3165826117764411, "market_dynamics": 0.274703, "expectation": {"probability": 65.6376, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.68, "high": 28.68, "low": 28.334999, "close": 28.495001, "volume": 40}, "trend_line": 27.061833, "activity_lines": {"activity_5": 28.512667, "activity_10": 28.293727, "activity_20": 27.878905, "activity_30": 27.562624}, "trend_signal": 1, "fair_value": 25.249524, "relative_strength": 0.663866, "rate_of_change": 0.27791330683374105, "market_dynamics": 0.338075, "expectation": {"probability": 64.7472, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.549999, "high": 28.555, "low": 27.905001, "close": 28.174999, "volume": 0}, "trend_line": 27.139, "activity_lines": {"activity_5": 28.416333, "activity_10": 28.305091, "activity_20": 27.933405, "activity_30": 27.634441}, "trend_signal": 1, "fair_value": 25.295234, "relative_strength": 0.593778, "rate_of_change": 0.28515067697003127, "market_dynamics": 0.283442, "expectation": {"probability": 62.4661, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.09, "high": 28.915001, "low": 28.040001, "close": 28.915001, "volume": 4}, "trend_line": 27.249667, "activity_lines": {"activity_5": 28.584, "activity_10": 28.446364, "activity_20": 28.052119, "activity_30": 27.749022}, "trend_signal": 1, "fair_value": 25.350923, "relative_strength": 3.374482, "rate_of_change": 0.4077784737831143, "market_dynamics": 0.458091, "expectation": {"probability": 62.425, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.065001, "high": 29.165001, "low": 28.395, "close": 28.395, "volume": 848}, "trend_line": 27.367, "activity_lines": {"activity_5": 28.524, "activity_10": 28.473909, "activity_20": 28.112357, "activity_30": 27.822914}, "trend_signal": 1, "fair_value": 25.397045, "relative_strength": 1.480748, "rate_of_change": 0.43058507834243304, "market_dynamics": 0.513342, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.42, "high": 28.709999, "low": 28.305, "close": 28.709999, "volume": 200}, "trend_line": 27.474833, "activity_lines": {"activity_5": 28.581333, "activity_10": 28.533091, "activity_20": 28.196905, "activity_30": 27.909559}, "trend_signal": 1, "fair_value": 25.446493, "relative_strength": 1.946864, "rate_of_change": 0.39402565133189393, "market_dynamics": 0.458297, "expectation": {"probability": 61.3483, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.959999, "high": 29.115, "low": 28.870001, "close": 29.115, "volume": 0}, "trend_line": 27.590833, "activity_lines": {"activity_5": 28.773666, "activity_10": 28.651727, "activity_20": 28.313929, "activity_30": 28.015376}, "trend_signal": 1, "fair_value": 25.500441, "relative_strength": 1.689038, "rate_of_change": 0.4222045680859995, "market_dynamics": 0.551985, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.049999, "high": 29.48, "low": 29.049999, "close": 29.48, "volume": 200}, "trend_line": 27.701, "activity_lines": {"activity_5": 29.046333, "activity_10": 28.818454, "activity_20": 28.460357, "activity_30": 28.137258}, "trend_signal": 1, "fair_value": 25.558116, "relative_strength": -0.930873, "rate_of_change": 0.3992884158299989, "market_dynamics": 0.572257, "expectation": {"probability": 63.7832, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.514999, "high": 29.514999, "low": 29.25, "close": 29.295, "volume": 200}, "trend_line": 27.792333, "activity_lines": {"activity_5": 29.170333, "activity_10": 28.932545, "activity_20": 28.578619, "activity_30": 28.240097}, "trend_signal": 1, "fair_value": 25.6115, "relative_strength": -1.660305, "rate_of_change": 0.32971011876827105, "market_dynamics": 0.730442, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.365, "high": 29.365, "low": 28.105, "close": 28.695, "volume": 5375}, "trend_line": 27.8605, "activity_lines": {"activity_5": 29.069, "activity_10": 28.915818, "activity_20": 28.629167, "activity_30": 28.298333}, "trend_signal": 1, "fair_value": 25.65493, "relative_strength": -1.150805, "rate_of_change": 0.2452726800589176, "market_dynamics": 0.682114, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.719999, "high": 29.025, "low": 28.629999, "close": 28.84, "volume": 0}, "trend_line": 27.949, "activity_lines": {"activity_5": 28.996, "activity_10": 28.923364, "activity_20": 28.681881, "activity_30": 28.361527}, "trend_signal": 1, "fair_value": 25.699167, "relative_strength": -1.138903, "rate_of_change": 0.31765402630966194, "market_dynamics": 0.385107, "expectation": {"probability": 60.9474, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.735001, "high": 28.785, "low": 28.459999, "close": 28.629999, "volume": 0}, "trend_line": 28.010167, "activity_lines": {"activity_5": 28.844333, "activity_10": 28.890363, "activity_20": 28.702976, "activity_30": 28.405462}, "trend_signal": 1, "fair_value": 25.739315, "relative_strength": -1.475898, "rate_of_change": 0.21885219506958217, "market_dynamics": -0.142506, "expectation": {"probability": 61.4183, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.754999, "high": 29.049999, "low": 28.205, "close": 28.205, "volume": 0}, "trend_line": 28.055, "activity_lines": {"activity_5": 28.583333, "activity_10": 28.777636, "activity_20": 28.677857, "activity_30": 28.418032}, "trend_signal": 1, "fair_value": 25.772635, "relative_strength": -4.351867, "rate_of_change": 0.16005973830859546, "market_dynamics": -0.747513, "expectation": {"probability": 59.9062, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.110001, "high": 28.99, "low": 27.985001, "close": 28.99, "volume": 2018}, "trend_line": 28.120167, "activity_lines": {"activity_5": 28.669, "activity_10": 28.807091, "activity_20": 28.726143, "activity_30": 28.478355}, "trend_signal": 1, "fair_value": 25.815533, "relative_strength": -4.833579, "rate_of_change": 0.2322830155052535, "market_dynamics": -0.866465, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.969999, "high": 29.485001, "low": 28.940001, "close": 29.485001, "volume": 0}, "trend_line": 28.196333, "activity_lines": {"activity_5": 28.94, "activity_10": 28.925182, "activity_20": 28.81619, "activity_30": 28.566409}, "trend_signal": 1, "fair_value": 25.863816, "relative_strength": -5.334407, "rate_of_change": 0.2708589888530912, "market_dynamics": -0.760745, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.08, "high": 29.445, "low": 28.809999, "close": 29.440001, "volume": 109}, "trend_line": 28.263333, "activity_lines": {"activity_5": 29.143334, "activity_10": 29.015273, "activity_20": 28.890048, "activity_30": 28.646645}, "trend_signal": 1, "fair_value": 25.91026, "relative_strength": -6.807905, "rate_of_change": 0.23761955145018385, "market_dynamics": -0.519059, "expectation": {"probability": 60.3613, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.620001, "high": 29.27, "low": 28.620001, "close": 29.045, "volume": 62}, "trend_line": 28.2985, "activity_lines": {"activity_5": 29.175, "activity_10": 29.020273, "activity_20": 28.919095, "activity_30": 28.697075}, "trend_signal": 1, "fair_value": 25.950449, "relative_strength": -8.111, "rate_of_change": 0.12442623097566477, "market_dynamics": -0.322613, "expectation": {"probability": 58.7384, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.07, "high": 29.405001, "low": 29.014999, "close": 29.344999, "volume": 3496}, "trend_line": 28.367833, "activity_lines": {"activity_5": 29.279, "activity_10": 29.081091, "activity_20": 28.972262, "activity_30": 28.764591}, "trend_signal": 1, "fair_value": 25.993418, "relative_strength": -9.953928, "rate_of_change": 0.2450059190416464, "market_dynamics": -0.213172, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.375, "high": 29.485001, "low": 29.325001, "close": 29.325001, "volume": 83}, "trend_line": 28.442833, "activity_lines": {"activity_5": 29.300334, "activity_10": 29.140727, "activity_20": 29.019191, "activity_30": 28.826344}, "trend_signal": 1, "fair_value": 26.035063, "relative_strength": -8.920681, "rate_of_change": 0.26438395911312396, "market_dynamics": -0.202317, "expectation": {"probability": 58.2119, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.16, "high": 29.17, "low": 28.59, "close": 28.665001, "volume": 4422}, "trend_line": 28.523333, "activity_lines": {"activity_5": 29.079334, "activity_10": 29.079819, "activity_20": 28.997429, "activity_30": 28.840678}, "trend_signal": 1, "fair_value": 26.067531, "relative_strength": -11.805254, "rate_of_change": 0.2830238464642418, "market_dynamics": -0.353971, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.955, "high": 29.065001, "low": 28.014999, "close": 28.014999, "volume": 3783}, "trend_line": 28.577167, "activity_lines": {"activity_5": 28.696333, "activity_10": 28.901273, "activity_20": 28.913357, "activity_30": 28.807882}, "trend_signal": 1, "fair_value": 26.091281, "relative_strength": -15.252146, "rate_of_change": 0.1887367089953982, "market_dynamics": -0.467685, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.215, "high": 28.215, "low": 27.355, "close": 27.695, "volume": 1458}, "trend_line": 28.586167, "activity_lines": {"activity_5": 28.301667, "activity_10": 28.679546, "activity_20": 28.802119, "activity_30": 28.750968}, "trend_signal": 0, "fair_value": 26.110602, "relative_strength": -15.883469, "rate_of_change": 0.03149367465291553, "market_dynamics": -0.777886, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.610001, "high": 28.059999, "low": 27.610001, "close": 27.795, "volume": 1781}, "trend_line": 28.582, "activity_lines": {"activity_5": 28.030333, "activity_10": 28.493, "activity_20": 28.704214, "activity_30": 28.699925}, "trend_signal": 0, "fair_value": 26.130655, "relative_strength": -14.974973, "rate_of_change": -0.014576980537470873, "market_dynamics": -1.024702, "expectation": {"probability": 60.7877, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.049999, "high": 28.305, "low": 27.485001, "close": 27.52, "volume": 3551}, "trend_line": 28.570667, "activity_lines": {"activity_5": 27.770667, "activity_10": 28.263909, "activity_20": 28.581929, "activity_30": 28.631409}, "trend_signal": 0, "fair_value": 26.147, "relative_strength": -13.979246, "rate_of_change": -0.039650829193200204, "market_dynamics": -1.072411, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.205, "high": 27.605, "low": 25.555, "close": 25.555, "volume": 1044}, "trend_line": 28.523, "activity_lines": {"activity_5": 26.976333, "activity_10": 27.704273, "activity_20": 28.279143, "activity_30": 28.436849}, "trend_signal": 0, "fair_value": 26.140116, "relative_strength": -12.86173, "rate_of_change": -0.16683894709213673, "market_dynamics": -1.154811, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.695, "high": 26.125, "low": 24.27, "close": 25.67, "volume": 1310}, "trend_line": 28.447667, "activity_lines": {"activity_5": 26.427667, "activity_10": 27.237, "activity_20": 28.000833, "activity_30": 28.252785}, "trend_signal": 0, "fair_value": 26.134713, "relative_strength": -11.118298, "rate_of_change": -0.2641131718262474, "market_dynamics": -1.16547, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.41, "high": 26.57, "low": 26.075001, "close": 26.084999, "volume": 4112}, "trend_line": 28.380167, "activity_lines": {"activity_5": 26.173666, "activity_10": 26.913727, "activity_20": 27.776524, "activity_30": 28.100355}, "trend_signal": 0, "fair_value": 26.134148, "relative_strength": -13.020614, "rate_of_change": -0.2372778055929824, "market_dynamics": -1.094421, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.82, "high": 27.129999, "low": 25.764999, "close": 26.99, "volume": 2383}, "trend_line": 28.332, "activity_lines": {"activity_5": 26.328666, "activity_10": 26.808818, "activity_20": 27.652833, "activity_30": 28.010667}, "trend_signal": 0, "fair_value": 26.143764, "relative_strength": -13.97574, "rate_of_change": -0.16972063624572542, "market_dynamics": -1.122034, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.165001, "high": 27.895, "low": 27.049999, "close": 27.895, "volume": 0}, "trend_line": 28.325167, "activity_lines": {"activity_5": 26.839, "activity_10": 26.911273, "activity_20": 27.62719, "activity_30": 27.982473}, "trend_signal": 0, "fair_value": 26.163222, "relative_strength": -14.089647, "rate_of_change": -0.024117605534379187, "market_dynamics": -0.998417, "expectation": {"probability": 61.5074, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.834999, "high": 28.004999, "low": 27.645, "close": 27.91, "volume": 408}, "trend_line": 28.302833, "activity_lines": {"activity_5": 27.329333, "activity_10": 27.042454, "activity_20": 27.609643, "activity_30": 27.955688}, "trend_signal": 0, "fair_value": 26.182418, "relative_strength": -15.313687, "rate_of_change": -0.07884860837713946, "market_dynamics": -0.823681, "expectation": {"probability": 63.0491, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.48, "high": 28.99, "low": 28.48, "close": 28.965, "volume": 355}, "trend_line": 28.311333, "activity_lines": {"activity_5": 28.014333, "activity_10": 27.379182, "activity_20": 27.696309, "activity_30": 27.998409}, "trend_signal": 0, "fair_value": 26.212663, "relative_strength": -12.863757, "rate_of_change": 0.030032329272484868, "market_dynamics": -0.548877, "expectation": {"probability": 62.7018, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.82, "high": 29.145, "low": 28.450001, "close": 28.450001, "volume": 4161}, "trend_line": 28.309833, "activity_lines": {"activity_5": 28.308, "activity_10": 27.605, "activity_20": 27.733333, "activity_30": 28.007355}, "trend_signal": 0, "fair_value": 26.23672, "relative_strength": -13.650593, "rate_of_change": -0.005298231630421842, "market_dynamics": -0.143266, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.790001, "high": 29.24, "low": 28.790001, "close": 28.870001, "volume": 312}, "trend_line": 28.333, "activity_lines": {"activity_5": 28.584001, "activity_10": 27.893455, "activity_20": 27.811214, "activity_30": 28.043495}, "trend_signal": 0, "fair_value": 26.264734, "relative_strength": -13.465547, "rate_of_change": 0.08183375719665062, "market_dynamics": 0.149829, "expectation": {"probability": 61.3406, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.77, "high": 29.295, "low": 28.77, "close": 29.295, "volume": 0}, "trend_line": 28.345667, "activity_lines": {"activity_5": 28.876334, "activity_10": 28.239637, "activity_20": 27.926405, "activity_30": 28.105559}, "trend_signal": 0, "fair_value": 26.296632, "relative_strength": -13.013671, "rate_of_change": 0.04470758479511675, "market_dynamics": 0.440884, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.309999, "high": 29.475, "low": 28.985001, "close": 29.215, "volume": 26}, "trend_line": 28.373, "activity_lines": {"activity_5": 29.048667, "activity_10": 28.539, "activity_20": 28.032524, "activity_30": 28.161645}, "trend_signal": 0, "fair_value": 26.327031, "relative_strength": -10.031715, "rate_of_change": 0.0964274363344573, "market_dynamics": 0.545047, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.18, "high": 29.379999, "low": 28.76, "close": 28.959999, "volume": 2111}, "trend_line": 28.381333, "activity_lines": {"activity_5": 29.049, "activity_10": 28.725455, "activity_20": 28.115643, "activity_30": 28.199516}, "trend_signal": 0, "fair_value": 26.354175, "relative_strength": -9.872686, "rate_of_change": 0.029369470975929117, "market_dynamics": 0.602364, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.844999, "high": 29.805, "low": 28.844999, "close": 29.805, "volume": 2961}, "trend_line": 28.404333, "activity_lines": {"activity_5": 29.331333, "activity_10": 29.005727, "activity_20": 28.281524, "activity_30": 28.291366}, "trend_signal": 0, "fair_value": 26.389388, "relative_strength": -9.559924, "rate_of_change": 0.08103918163392708, "market_dynamics": 0.769755, "expectation": {"probability": 60.273, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.860001, "high": 30.190001, "low": 29.809999, "close": 30.02, "volume": 10297}, "trend_line": 28.422333, "activity_lines": {"activity_5": 29.595, "activity_10": 29.257455, "activity_20": 28.464262, "activity_30": 28.395602}, "trend_signal": 0, "fair_value": 26.426061, "relative_strength": -7.678071, "rate_of_change": 0.06337061320889714, "market_dynamics": 0.920073, "expectation": {"probability": 61.0014, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.030001, "high": 30.184999, "low": 29.959999, "close": 30.045, "volume": 24}, "trend_line": 28.447333, "activity_lines": {"activity_5": 29.790333, "activity_10": 29.458636, "activity_20": 28.646167, "activity_30": 28.50029}, "trend_signal": 1, "fair_value": 26.46225, "relative_strength": -9.05819, "rate_of_change": 0.087959000410002, "market_dynamics": 0.957203, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.885, "high": 30.32, "low": 29.82, "close": 30.209999, "volume": 2405}, "trend_line": 28.497833, "activity_lines": {"activity_5": 29.990666, "activity_10": 29.650727, "activity_20": 28.840357, "activity_30": 28.614011}, "trend_signal": 1, "fair_value": 26.499356, "relative_strength": -8.355437, "rate_of_change": 0.17752103510019565, "market_dynamics": 1.00158, "expectation": {"probability": 56.6232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.26, "high": 30.575001, "low": 30.184999, "close": 30.540001, "volume": 862}, "trend_line": 28.5545, "activity_lines": {"activity_5": 30.234667, "activity_10": 29.861, "activity_20": 29.058619, "activity_30": 28.745763}, "trend_signal": 1, "fair_value": 26.538971, "relative_strength": -6.802872, "rate_of_change": 0.19884669827351753, "market_dynamics": 0.993215, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.74, "high": 30.74, "low": 29.735001, "close": 29.735001, "volume": 307}, "trend_line": 28.591333, "activity_lines": {"activity_5": 30.105, "activity_10": 29.896273, "activity_20": 29.188191, "activity_30": 28.821925}, "trend_signal": 1, "fair_value": 26.57, "relative_strength": -5.903269, "rate_of_change": 0.12899192771716506, "market_dynamics": 0.84986, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.870001, "high": 30.475, "low": 29.870001, "close": 30.469999, "volume": 30}, "trend_line": 28.666833, "activity_lines": {"activity_5": 30.225, "activity_10": 30.041818, "activity_20": 29.378048, "activity_30": 28.943129}, "trend_signal": 1, "fair_value": 26.6075, "relative_strength": -6.212323, "rate_of_change": 0.26406603707494747, "market_dynamics": 0.888722, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.610001, "high": 31.004999, "low": 30.445, "close": 30.865, "volume": 753}, "trend_line": 28.729333, "activity_lines": {"activity_5": 30.446667, "activity_10": 30.230091, "activity_20": 29.592786, "activity_30": 29.084946}, "trend_signal": 1, "fair_value": 26.648048, "relative_strength": -5.451975, "rate_of_change": 0.2180219907793791, "market_dynamics": 0.959994, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.860001, "high": 31.1, "low": 30.65, "close": 31.1, "volume": 1003}, "trend_line": 28.783167, "activity_lines": {"activity_5": 30.692, "activity_10": 30.432545, "activity_20": 29.813976, "activity_30": 29.237892}, "trend_signal": 1, "fair_value": 26.690047, "relative_strength": -4.442662, "rate_of_change": 0.1873833966141796, "market_dynamics": 0.999489, "expectation": {"probability": 58.743, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.0, "high": 31.014999, "low": 30.745001, "close": 30.805, "volume": 2967}, "trend_line": 28.828667, "activity_lines": {"activity_5": 30.779667, "activity_10": 30.547091, "activity_20": 29.980667, "activity_30": 29.368333}, "trend_signal": 1, "fair_value": 26.728505, "relative_strength": -3.266768, "rate_of_change": 0.15807850470381019, "market_dynamics": 1.1357, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.879999, "high": 31.125, "low": 30.440001, "close": 30.975, "volume": 309}, "trend_line": 28.893, "activity_lines": {"activity_5": 30.906333, "activity_10": 30.659, "activity_20": 30.139095, "activity_30": 29.506806}, "trend_signal": 1, "fair_value": 26.767824, "relative_strength": -1.24418, "rate_of_change": 0.2231563464242079, "market_dynamics": 1.125038, "expectation": {"probability": 58.4182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.065001, "high": 31.485001, "low": 31.065001, "close": 31.440001, "volume": 3}, "trend_line": 28.962833, "activity_lines": {"activity_5": 31.105334, "activity_10": 30.834182, "activity_20": 30.318524, "activity_30": 29.671129}, "trend_signal": 1, "fair_value": 26.810688, "relative_strength": 0.052088, "rate_of_change": 0.24169522029557033, "market_dynamics": 1.064797, "expectation": {"probability": 59.7812, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.475, "high": 31.68, "low": 31.42, "close": 31.6, "volume": 57}, "trend_line": 29.038667, "activity_lines": {"activity_5": 31.293, "activity_10": 31.012637, "activity_20": 30.492, "activity_30": 29.841269}, "trend_signal": 1, "fair_value": 26.854227, "relative_strength": 1.052733, "rate_of_change": 0.26183212118786997, "market_dynamics": 1.028798, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.665001, "high": 31.815001, "low": 31.379999, "close": 31.475, "volume": 3}, "trend_line": 29.132333, "activity_lines": {"activity_5": 31.39, "activity_10": 31.140091, "activity_20": 30.635929, "activity_30": 29.998452}, "trend_signal": 1, "fair_value": 26.895856, "relative_strength": 0.424864, "rate_of_change": 0.3225561283512047, "market_dynamics": 0.940358, "expectation": {"probability": 60.1828, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.605, "high": 32.185001, "low": 31.540001, "close": 32.185001, "volume": 114}, "trend_line": 29.271333, "activity_lines": {"activity_5": 31.698667, "activity_10": 31.373637, "activity_20": 30.8305, "activity_30": 30.195398}, "trend_signal": 1, "fair_value": 26.94308, "relative_strength": 0.215246, "rate_of_change": 0.47713308783062225, "market_dynamics": 0.994168, "expectation": {"probability": 60.0487, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.200001, "high": 32.275002, "low": 31.65, "close": 31.65, "volume": 501}, "trend_line": 29.403167, "activity_lines": {"activity_5": 31.737, "activity_10": 31.48, "activity_20": 30.958786, "activity_30": 30.34886}, "trend_signal": 1, "fair_value": 26.984735, "relative_strength": -0.646331, "rate_of_change": 0.45038604835659973, "market_dynamics": 0.910747, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.709999, "high": 32.07, "low": 31.469999, "close": 31.68, "volume": 103}, "trend_line": 29.532667, "activity_lines": {"activity_5": 31.740334, "activity_10": 31.557, "activity_20": 31.074691, "activity_30": 30.495753}, "trend_signal": 1, "fair_value": 27.025921, "relative_strength": 1.355298, "rate_of_change": 0.44042874701218465, "market_dynamics": 0.763927, "expectation": {"probability": 59.5644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.040001, "high": 32.240002, "low": 31.995001, "close": 32.119999, "volume": 506}, "trend_line": 29.686, "activity_lines": {"activity_5": 31.874333, "activity_10": 31.692, "activity_20": 31.219119, "activity_30": 30.662677}, "trend_signal": 1, "fair_value": 27.070217, "relative_strength": 1.235724, "rate_of_change": 0.5191979444321773, "market_dynamics": 0.775271, "expectation": {"probability": 60.0581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.595001, "high": 32.884998, "low": 32.595001, "close": 32.654999, "volume": 7083}, "trend_line": 29.922667, "activity_lines": {"activity_5": 32.151999, "activity_10": 31.901454, "activity_20": 31.401048, "activity_30": 30.854226}, "trend_signal": 1, "fair_value": 27.118362, "relative_strength": 4.285235, "rate_of_change": 0.7972343865795345, "market_dynamics": 0.833513, "expectation": {"probability": 60.7653, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.615002, "high": 32.775002, "low": 31.82, "close": 31.82, "volume": 0}, "trend_line": 30.127667, "activity_lines": {"activity_5": 32.072666, "activity_10": 31.930818, "activity_20": 31.487071, "activity_30": 30.976634}, "trend_signal": 1, "fair_value": 27.158547, "relative_strength": 3.528637, "rate_of_change": 0.685099359625926, "market_dynamics": 0.719579, "expectation": {"probability": 60.8978, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.334999, "high": 32.849998, "low": 32.014999, "close": 32.334999, "volume": 26}, "trend_line": 30.336, "activity_lines": {"activity_5": 32.189333, "activity_10": 32.035363, "activity_20": 31.608524, "activity_30": 31.119043}, "trend_signal": 1, "fair_value": 27.202415, "relative_strength": 4.043315, "rate_of_change": 0.6915006064027449, "market_dynamics": 0.713813, "expectation": {"probability": 60.3971, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.389999, "high": 32.389999, "low": 31.32, "close": 31.615, "volume": 938}, "trend_line": 30.490167, "activity_lines": {"activity_5": 32.020333, "activity_10": 31.984272, "activity_20": 31.649357, "activity_30": 31.201559}, "trend_signal": 1, "fair_value": 27.239496, "relative_strength": 5.365067, "rate_of_change": 0.5081981803797504, "market_dynamics": 0.359541, "expectation": {"probability": 60.6857, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.875, "high": 32.75, "low": 31.834999, "close": 32.75, "volume": 0}, "trend_line": 30.652, "activity_lines": {"activity_5": 32.234, "activity_10": 32.136363, "activity_20": 31.79069, "activity_30": 31.347355}, "trend_signal": 1, "fair_value": 27.285417, "relative_strength": 5.908467, "rate_of_change": 0.5307711171277003, "market_dynamics": 0.069198, "expectation": {"probability": 59.9465, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.540001, "high": 32.875, "low": 32.540001, "close": 32.825001, "volume": 0}, "trend_line": 30.815833, "activity_lines": {"activity_5": 32.430667, "activity_10": 32.281182, "activity_20": 31.926286, "activity_30": 31.487548}, "trend_signal": 1, "fair_value": 27.331198, "relative_strength": 5.430821, "rate_of_change": 0.534493670886077, "market_dynamics": 0.097992, "expectation": {"probability": 60.4958, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.884998, "high": 33.02, "low": 32.639999, "close": 32.639999, "volume": 309}, "trend_line": 30.938333, "activity_lines": {"activity_5": 32.554333, "activity_10": 32.367818, "activity_20": 32.031809, "activity_30": 31.605236}, "trend_signal": 1, "fair_value": 27.374713, "relative_strength": 4.283502, "rate_of_change": 0.3975229227131349, "market_dynamics": -0.00886, "expectation": {"probability": 59.1263, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.805, "high": 32.91, "low": 32.400002, "close": 32.875, "volume": 1146}, "trend_line": 31.085833, "activity_lines": {"activity_5": 32.701667, "activity_10": 32.488909, "activity_20": 32.149714, "activity_30": 31.730183}, "trend_signal": 1, "fair_value": 27.419431, "relative_strength": 4.732971, "rate_of_change": 0.4767548400232193, "market_dynamics": 0.162678, "expectation": {"probability": 60.1634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.970001, "high": 33.145, "low": 32.970001, "close": 33.110001, "volume": 278}, "trend_line": 31.227167, "activity_lines": {"activity_5": 32.891334, "activity_10": 32.630455, "activity_20": 32.275048, "activity_30": 31.860774}, "trend_signal": 1, "fair_value": 27.465323, "relative_strength": 5.387641, "rate_of_change": 0.45465727104691234, "market_dynamics": 0.176977, "expectation": {"probability": 60.5862, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.220001, "high": 33.220001, "low": 32.939999, "close": 32.939999, "volume": 0}, "trend_line": 31.348667, "activity_lines": {"activity_5": 32.924667, "activity_10": 32.715091, "activity_20": 32.371619, "activity_30": 31.971279}, "trend_signal": 1, "fair_value": 27.50912, "relative_strength": 4.143923, "rate_of_change": 0.3890842867686252, "market_dynamics": 0.073742, "expectation": {"probability": 61.2768, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.025002, "high": 33.615002, "low": 33.025002, "close": 33.615002, "volume": 214}, "trend_line": 31.495333, "activity_lines": {"activity_5": 33.170334, "activity_10": 32.907546, "activity_20": 32.522595, "activity_30": 32.117495}, "trend_signal": 1, "fair_value": 27.557579, "relative_strength": 3.338833, "rate_of_change": 0.4678540239047476, "market_dynamics": 0.194798, "expectation": {"probability": 60.2646, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.549999, "high": 33.709999, "low": 33.384998, "close": 33.580002, "volume": 5}, "trend_line": 31.649333, "activity_lines": {"activity_5": 33.351668, "activity_10": 33.076182, "activity_20": 32.658262, "activity_30": 32.251989}, "trend_signal": 1, "fair_value": 27.605, "relative_strength": 3.177991, "rate_of_change": 0.4889613327790499, "market_dynamics": 0.38258, "expectation": {"probability": 61.0772, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.259998, "high": 33.395, "low": 32.805, "close": 33.355, "volume": 0}, "trend_line": 31.767667, "activity_lines": {"activity_5": 33.395334, "activity_10": 33.17191, "activity_20": 32.759286, "activity_30": 32.362032}, "trend_signal": 1, "fair_value": 27.649922, "relative_strength": 4.178364, "rate_of_change": 0.37389097583826125, "market_dynamics": 0.424173, "expectation": {"probability": 60.2808, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.365002, "high": 33.720001, "low": 33.185001, "close": 33.314999, "volume": 215}, "trend_line": 31.8775, "activity_lines": {"activity_5": 33.393667, "activity_10": 33.241819, "activity_20": 32.845167, "activity_30": 32.46186}, "trend_signal": 1, "fair_value": 27.693837, "relative_strength": 5.583336, "rate_of_change": 0.3457383257007883, "market_dynamics": 0.434791, "expectation": {"probability": 59.358, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.044998, "high": 33.68, "low": 32.740002, "close": 33.244999, "volume": 1861}, "trend_line": 31.984167, "activity_lines": {"activity_5": 33.355, "activity_10": 33.268091, "activity_20": 32.915452, "activity_30": 32.550086}, "trend_signal": 1, "fair_value": 27.736538, "relative_strength": 4.564827, "rate_of_change": 0.334615324288285, "market_dynamics": 0.300558, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.389999, "high": 33.634998, "low": 32.924999, "close": 33.130001, "volume": 4196}, "trend_line": 32.0815, "activity_lines": {"activity_5": 33.257667, "activity_10": 33.264455, "activity_20": 32.966953, "activity_30": 32.624011}, "trend_signal": 1, "fair_value": 27.77771, "relative_strength": 3.353554, "rate_of_change": 0.30431619494732814, "market_dynamics": 0.093779, "expectation": {"probability": 57.5946, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.115002, "high": 33.43, "low": 32.970001, "close": 33.384998, "volume": 450}, "trend_line": 32.176333, "activity_lines": {"activity_5": 33.277666, "activity_10": 33.301636, "activity_20": 33.034857, "activity_30": 32.708107}, "trend_signal": 1, "fair_value": 27.820189, "relative_strength": 2.714294, "rate_of_change": 0.2956002680672702, "market_dynamics": -0.106915, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.32, "high": 33.68, "low": 33.185001, "close": 33.404999, "volume": 151}, "trend_line": 32.298667, "activity_lines": {"activity_5": 33.317332, "activity_10": 33.328909, "activity_20": 33.098952, "activity_30": 32.787376}, "trend_signal": 1, "fair_value": 27.86218, "relative_strength": 2.603219, "rate_of_change": 0.38019870070340883, "market_dynamics": -0.153813, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.785, "high": 33.084999, "low": 32.490002, "close": 32.66, "volume": 115}, "trend_line": 32.371667, "activity_lines": {"activity_5": 33.105333, "activity_10": 33.211091, "activity_20": 33.083738, "activity_30": 32.810688}, "trend_signal": 1, "fair_value": 27.897985, "relative_strength": 7.247747, "rate_of_change": 0.2260155194640088, "market_dynamics": -0.464861, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.715, "high": 32.720001, "low": 31.715, "close": 31.834999, "volume": 7}, "trend_line": 32.404, "activity_lines": {"activity_5": 32.661999, "activity_10": 32.951454, "activity_20": 32.985286, "activity_30": 32.776064}, "trend_signal": 1, "fair_value": 27.927148, "relative_strength": 4.940451, "rate_of_change": 0.09988055295391884, "market_dynamics": -0.80959, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.879999, "high": 32.380001, "low": 31.17, "close": 31.17, "volume": 6297}, "trend_line": 32.406333, "activity_lines": {"activity_5": 32.090999, "activity_10": 32.590999, "activity_20": 32.824857, "activity_30": 32.696451}, "trend_signal": 0, "fair_value": 27.950993, "relative_strength": 7.362519, "rate_of_change": 0.0071997284285675684, "market_dynamics": -0.936932, "expectation": {"probability": 58.6335, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.73, "high": 31.66, "low": 30.605, "close": 30.605, "volume": 24360}, "trend_line": 32.399667, "activity_lines": {"activity_5": 31.462333, "activity_10": 32.172272, "activity_20": 32.61769, "activity_30": 32.580236}, "trend_signal": 0, "fair_value": 27.970365, "relative_strength": 5.561634, "rate_of_change": -0.02057005339047655, "market_dynamics": -1.119067, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.535, "high": 31.705, "low": 30.535, "close": 31.559999, "volume": 57574}, "trend_line": 32.419167, "activity_lines": {"activity_5": 31.337333, "activity_10": 31.981272, "activity_20": 32.507262, "activity_30": 32.526064}, "trend_signal": 0, "fair_value": 27.996377, "relative_strength": 4.588281, "rate_of_change": 0.060185803761503905, "market_dynamics": -1.000194, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.799999, "high": 32.825001, "low": 31.355, "close": 32.794998, "volume": 113315}, "trend_line": 32.464333, "activity_lines": {"activity_5": 31.746999, "activity_10": 32.047454, "activity_20": 32.518142, "activity_30": 32.550311}, "trend_signal": 0, "fair_value": 28.030899, "relative_strength": 5.594208, "rate_of_change": 0.1393188171676398, "market_dynamics": -0.706147, "expectation": {"probability": 60.5921, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.509998, "high": 34.220001, "low": 32.509998, "close": 34.220001, "volume": 1580}, "trend_line": 32.551667, "activity_lines": {"activity_5": 32.622666, "activity_10": 32.382181, "activity_20": 32.659119, "activity_30": 32.66358}, "trend_signal": 0, "fair_value": 28.075107, "relative_strength": 5.933361, "rate_of_change": 0.26901522972918757, "market_dynamics": -0.489169, "expectation": {"probability": 61.0887, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.959999, "high": 34.145, "low": 33.834999, "close": 33.91, "volume": 1296}, "trend_line": 32.632833, "activity_lines": {"activity_5": 33.236, "activity_10": 32.642818, "activity_20": 32.763571, "activity_30": 32.751215}, "trend_signal": 1, "fair_value": 28.116489, "relative_strength": 7.165233, "rate_of_change": 0.24934514106449931, "market_dynamics": -0.262737, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.974998, "high": 34.029999, "low": 33.73, "close": 33.959999, "volume": 8442}, "trend_line": 32.692, "activity_lines": {"activity_5": 33.683333, "activity_10": 32.898363, "activity_20": 32.867619, "activity_30": 32.836838}, "trend_signal": 1, "fair_value": 28.157641, "relative_strength": 6.305629, "rate_of_change": 0.1813112578978423, "market_dynamics": -0.007769, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.224998, "high": 34.900002, "low": 34.009998, "close": 34.834999, "volume": 568}, "trend_line": 32.798166, "activity_lines": {"activity_5": 34.198666, "activity_10": 33.302545, "activity_20": 33.048714, "activity_30": 32.975096}, "trend_signal": 1, "fair_value": 28.204336, "relative_strength": 8.451154, "rate_of_change": 0.32474611525756075, "market_dynamics": 0.160504, "expectation": {"probability": 57.0054, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.785, "high": 35.200001, "low": 34.535, "close": 34.834999, "volume": 388}, "trend_line": 32.903333, "activity_lines": {"activity_5": 34.495666, "activity_10": 33.680727, "activity_20": 33.220476, "activity_30": 33.106505}, "trend_signal": 1, "fair_value": 28.250382, "relative_strength": 9.831008, "rate_of_change": 0.3206490265339884, "market_dynamics": 0.32213, "expectation": {"probability": 57.1497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.544998, "high": 35.240002, "low": 34.525002, "close": 35.240002, "volume": 1467}, "trend_line": 33.007333, "activity_lines": {"activity_5": 34.791667, "activity_10": 34.093, "activity_20": 33.422595, "activity_30": 33.257258}, "trend_signal": 1, "fair_value": 28.298586, "relative_strength": 6.592524, "rate_of_change": 0.3160774016419528, "market_dynamics": 0.509428, "expectation": {"probability": 56.7402, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.525002, "high": 35.709999, "low": 35.255001, "close": 35.709999, "volume": 15733}, "trend_line": 33.109166, "activity_lines": {"activity_5": 35.176333, "activity_10": 34.528818, "activity_20": 33.658523, "activity_30": 33.431623}, "trend_signal": 1, "fair_value": 28.349349, "relative_strength": 6.745149, "rate_of_change": 0.30851629242507767, "market_dynamics": 0.684624, "expectation": {"probability": 57.1948, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/afb61a81-54c7-453f-85b0-65bbe572b50d/", "share_image": "https://sharemaestro.com/terminal/afb61a81-54c7-453f-85b0-65bbe572b50d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}