{"ticker": {"uuid": "afb753f1-ab3d-4d49-8dcc-bb93be7cb20c", "symbol": "1288", "name": "Agricultural Bank of China Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1288 rose 15.31%, moving from 5.00 to 5.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 9.21 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 59.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.77"}, {"label": "12-Week Change", "value": "15.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.14%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.21"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.6, "close": 5.77, "volume": 343223554}, "trend_line": 5.533126, "activity_lines": {"activity_5": 5.909358, "activity_10": 5.891008, "activity_20": 5.668071, "activity_30": 5.585367}, "trend_signal": 1, "fair_value": 3.887646, "relative_strength": 9.213042, "rate_of_change": 0.07572881523923379, "market_dynamics": 0.820736, "expectation": {"probability": 59.1377, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.290849, "high": 2.421975, "low": 2.267709, "close": 2.391122, "volume": 466160397}, "trend_line": 2.188005, "activity_lines": {"activity_5": 2.351013, "activity_10": 2.359708, "activity_20": 2.312226, "activity_30": 2.264873}, "trend_signal": 1, "fair_value": 1.977648, "relative_strength": 15.938467, "rate_of_change": 0.8174581525565556, "market_dynamics": 0.47067, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.391122, "high": 2.406549, "low": 2.313989, "close": 2.352555, "volume": 457489725}, "trend_line": 2.204203, "activity_lines": {"activity_5": 2.34947, "activity_10": 2.359427, "activity_20": 2.320453, "activity_30": 2.275489}, "trend_signal": 1, "fair_value": 1.980402, "relative_strength": 9.980972, "rate_of_change": 0.7403090943576526, "market_dynamics": -0.044174, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.344842, "high": 2.375695, "low": 2.313989, "close": 2.321702, "volume": 319622930}, "trend_line": 2.21603, "activity_lines": {"activity_5": 2.338671, "activity_10": 2.352415, "activity_20": 2.325118, "activity_30": 2.283069}, "trend_signal": 1, "fair_value": 1.982723, "relative_strength": 14.568015, "rate_of_change": 0.5365658244726011, "market_dynamics": -0.379465, "expectation": {"probability": 42.5607, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.337129, "high": 2.391122, "low": 2.313989, "close": 2.375695, "volume": 610977505}, "trend_line": 2.230428, "activity_lines": {"activity_5": 2.352555, "activity_10": 2.3555, "activity_20": 2.334117, "activity_30": 2.29337}, "trend_signal": 1, "fair_value": 1.985501, "relative_strength": 16.446321, "rate_of_change": 0.6497204460228386, "market_dynamics": -0.525286, "expectation": {"probability": 40.6571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.375695, "high": 2.437402, "low": 2.190576, "close": 2.198289, "volume": 1136471593}, "trend_line": 2.236856, "activity_lines": {"activity_5": 2.303704, "activity_10": 2.325629, "activity_20": 2.325118, "activity_30": 2.291297}, "trend_signal": 1, "fair_value": 1.987142, "relative_strength": 10.512033, "rate_of_change": 0.28819580815879736, "market_dynamics": -0.724768, "expectation": {"probability": 43.5055, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.232871, "high": 2.249723, "low": 2.173889, "close": 2.241297, "volume": 759622784}, "trend_line": 2.244974, "activity_lines": {"activity_5": 2.274846, "activity_10": 2.306101, "activity_20": 2.319921, "activity_30": 2.291583}, "trend_signal": 1, "fair_value": 1.989353, "relative_strength": 6.212826, "rate_of_change": 0.36292009856692026, "market_dynamics": -0.854166, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.241297, "high": 2.258149, "low": 2.190741, "close": 2.249723, "volume": 465694060}, "trend_line": 2.252859, "activity_lines": {"activity_5": 2.258784, "activity_10": 2.291952, "activity_20": 2.315028, "activity_30": 2.29189}, "trend_signal": 1, "fair_value": 1.992081, "relative_strength": 8.088131, "rate_of_change": 0.3512290120063715, "market_dynamics": -0.918601, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.249723, "high": 2.342408, "low": 2.207593, "close": 2.31713, "volume": 457159979}, "trend_line": 2.261192, "activity_lines": {"activity_5": 2.272047, "activity_10": 2.292208, "activity_20": 2.316127, "activity_30": 2.296036}, "trend_signal": 1, "fair_value": 1.995367, "relative_strength": 6.301315, "rate_of_change": 0.3698855543112074, "market_dynamics": -1.051227, "expectation": {"probability": 42.0976, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.325556, "high": 2.418241, "low": 2.283427, "close": 2.291853, "volume": 566066420}, "trend_line": 2.266882, "activity_lines": {"activity_5": 2.277189, "activity_10": 2.289775, "activity_20": 2.313958, "activity_30": 2.298014}, "trend_signal": 1, "fair_value": 1.998617, "relative_strength": 6.832548, "rate_of_change": 0.251637189588499, "market_dynamics": -1.07479, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.283427, "high": 2.308705, "low": 2.232871, "close": 2.249723, "volume": 298825672}, "trend_line": 2.270396, "activity_lines": {"activity_5": 2.273877, "activity_10": 2.280225, "activity_20": 2.307478, "activity_30": 2.296907}, "trend_signal": 1, "fair_value": 2.001429, "relative_strength": 7.073395, "rate_of_change": 0.15501468536959653, "market_dynamics": -1.136392, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.224445, "high": 2.232871, "low": 2.123334, "close": 2.148612, "volume": 444040384}, "trend_line": 2.268997, "activity_lines": {"activity_5": 2.233433, "activity_10": 2.252898, "activity_20": 2.291234, "activity_30": 2.28905}, "trend_signal": 0, "fair_value": 2.003593, "relative_strength": 8.283894, "rate_of_change": -0.06161920651726421, "market_dynamics": -1.16671, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.123334, "high": 2.190741, "low": 2.106482, "close": 2.165463, "volume": 404256757}, "trend_line": 2.267131, "activity_lines": {"activity_5": 2.204785, "activity_10": 2.233044, "activity_20": 2.277051, "activity_30": 2.282371}, "trend_signal": 0, "fair_value": 2.006201, "relative_strength": 7.727281, "rate_of_change": -0.08223898048345349, "market_dynamics": -1.270366, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.190741, "high": 2.275001, "low": 2.173889, "close": 2.266575, "volume": 482686374}, "trend_line": 2.27095, "activity_lines": {"activity_5": 2.215457, "activity_10": 2.234976, "activity_20": 2.273096, "activity_30": 2.282335}, "trend_signal": 0, "fair_value": 2.010173, "relative_strength": 10.697537, "rate_of_change": 0.16845078647859416, "market_dynamics": -1.230513, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.275001, "high": 2.376112, "low": 2.275001, "close": 2.325556, "volume": 564946259}, "trend_line": 2.276992, "activity_lines": {"activity_5": 2.249161, "activity_10": 2.248635, "activity_20": 2.275093, "activity_30": 2.285858}, "trend_signal": 0, "fair_value": 2.014438, "relative_strength": 14.146057, "rate_of_change": 0.2660560558356583, "market_dynamics": -0.940954, "expectation": {"probability": 46.0555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.300279, "high": 2.35926, "low": 2.283427, "close": 2.342408, "volume": 580753164}, "trend_line": 2.283853, "activity_lines": {"activity_5": 2.286235, "activity_10": 2.266268, "activity_20": 2.278751, "activity_30": 2.290078}, "trend_signal": 0, "fair_value": 2.018727, "relative_strength": 14.557586, "rate_of_change": 0.301318581707807, "market_dynamics": -0.62276, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.325556, "high": 2.460371, "low": 2.291853, "close": 2.460371, "volume": 669587357}, "trend_line": 2.294646, "activity_lines": {"activity_5": 2.356451, "activity_10": 2.30273, "activity_20": 2.293618, "activity_30": 2.301466}, "trend_signal": 0, "fair_value": 2.024404, "relative_strength": 20.517366, "rate_of_change": 0.4725785766421942, "market_dynamics": -0.059631, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.451945, "high": 2.460371, "low": 2.392964, "close": 2.460371, "volume": 448759255}, "trend_line": 2.304668, "activity_lines": {"activity_5": 2.405883, "activity_10": 2.335208, "activity_20": 2.308449, "activity_30": 2.312158}, "trend_signal": 1, "fair_value": 2.029996, "relative_strength": 21.514067, "rate_of_change": 0.43675582203092556, "market_dynamics": 0.301471, "expectation": {"probability": 43.2777, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.460371, "high": 2.460371, "low": 2.300278, "close": 2.426668, "volume": 296624884}, "trend_line": 2.314337, "activity_lines": {"activity_5": 2.424421, "activity_10": 2.357728, "activity_20": 2.319631, "activity_30": 2.320029}, "trend_signal": 1, "fair_value": 2.035372, "relative_strength": 21.361302, "rate_of_change": 0.4195398209199828, "market_dynamics": 0.41819, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.435093, "high": 2.553056, "low": 2.418242, "close": 2.502501, "volume": 599814995}, "trend_line": 2.323449, "activity_lines": {"activity_5": 2.457563, "activity_10": 2.392045, "activity_20": 2.338012, "activity_30": 2.332169}, "trend_signal": 1, "fair_value": 2.040099, "relative_strength": 22.173655, "rate_of_change": 0.3937196700394112, "market_dynamics": 0.756958, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.502501, "high": 2.527779, "low": 2.384538, "close": 2.418241, "volume": 371215607}, "trend_line": 2.330009, "activity_lines": {"activity_5": 2.450822, "activity_10": 2.407211, "activity_20": 2.347508, "activity_30": 2.338285}, "trend_signal": 1, "fair_value": 2.043739, "relative_strength": 21.935775, "rate_of_change": 0.28233888499381304, "market_dynamics": 0.665503, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.40139, "high": 2.485649, "low": 2.35926, "close": 2.460371, "volume": 392546186}, "trend_line": 2.337203, "activity_lines": {"activity_5": 2.453069, "activity_10": 2.426974, "activity_20": 2.360372, "activity_30": 2.346695}, "trend_signal": 1, "fair_value": 2.04849, "relative_strength": 22.01743, "rate_of_change": 0.3087541721941909, "market_dynamics": 0.646304, "expectation": {"probability": 44.0296, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.435093, "high": 2.494075, "low": 2.376112, "close": 2.485649, "volume": 369972476}, "trend_line": 2.343696, "activity_lines": {"activity_5": 2.463741, "activity_10": 2.445664, "activity_20": 2.375315, "activity_30": 2.356272}, "trend_signal": 1, "fair_value": 2.052562, "relative_strength": 20.770186, "rate_of_change": 0.2778106993701386, "market_dynamics": 0.68968, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.494075, "high": 2.494075, "low": 2.350834, "close": 2.350834, "volume": 425562283}, "trend_line": 2.344153, "activity_lines": {"activity_5": 2.427791, "activity_10": 2.434021, "activity_20": 2.376784, "activity_30": 2.356733}, "trend_signal": 1, "fair_value": 2.055643, "relative_strength": 16.714233, "rate_of_change": 0.019499115926294608, "market_dynamics": 0.398963, "expectation": {"probability": 45.1027, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.367686, "high": 2.477223, "low": 2.342408, "close": 2.392964, "volume": 286689113}, "trend_line": 2.346014, "activity_lines": {"activity_5": 2.410939, "activity_10": 2.428506, "activity_20": 2.382126, "activity_30": 2.359882}, "trend_signal": 1, "fair_value": 2.059331, "relative_strength": 16.459843, "rate_of_change": 0.07938901598999258, "market_dynamics": 0.275593, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.409816, "high": 2.477223, "low": 2.40139, "close": 2.435094, "volume": 266096152}, "trend_line": 2.34928, "activity_lines": {"activity_5": 2.415433, "activity_10": 2.429425, "activity_20": 2.391399, "activity_30": 2.365629}, "trend_signal": 1, "fair_value": 2.062364, "relative_strength": 17.287397, "rate_of_change": 0.13921485549532064, "market_dynamics": 0.191491, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.451945, "high": 2.451945, "low": 2.392964, "close": 2.392964, "volume": 503188304}, "trend_line": 2.347284, "activity_lines": {"activity_5": 2.40476, "activity_10": 2.420999, "activity_20": 2.395532, "activity_30": 2.368447}, "trend_signal": 1, "fair_value": 2.065421, "relative_strength": 19.51078, "rate_of_change": -0.08496220118502966, "market_dynamics": 0.143418, "expectation": {"probability": 46.1331, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.409816, "high": 2.418242, "low": 2.333982, "close": 2.384538, "volume": 360280440}, "trend_line": 2.347836, "activity_lines": {"activity_5": 2.395773, "activity_10": 2.412267, "activity_20": 2.39814, "activity_30": 2.370851}, "trend_signal": 1, "fair_value": 2.068676, "relative_strength": 21.815447, "rate_of_change": 0.02351654081908648, "market_dynamics": 0.025926, "expectation": {"probability": 45.9563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.376112, "high": 2.485649, "low": 2.300279, "close": 2.460371, "volume": 492639830}, "trend_line": 2.349116, "activity_lines": {"activity_5": 2.418803, "activity_10": 2.418701, "activity_20": 2.407328, "activity_30": 2.378111}, "trend_signal": 1, "fair_value": 2.072838, "relative_strength": 21.409098, "rate_of_change": 0.05451828833018779, "market_dynamics": 0.077573, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.443519, "high": 2.485649, "low": 2.409815, "close": 2.468797, "volume": 296881189}, "trend_line": 2.354019, "activity_lines": {"activity_5": 2.43734, "activity_10": 2.426055, "activity_20": 2.416637, "activity_30": 2.385832}, "trend_signal": 1, "fair_value": 2.077097, "relative_strength": 24.236178, "rate_of_change": 0.2087168109195162, "market_dynamics": -0.057553, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.468797, "high": 2.536204, "low": 2.451945, "close": 2.536204, "volume": 204244911}, "trend_line": 2.362455, "activity_lines": {"activity_5": 2.473291, "activity_10": 2.446277, "activity_20": 2.431522, "activity_30": 2.397586}, "trend_signal": 1, "fair_value": 2.08145, "relative_strength": 21.484811, "rate_of_change": 0.3583658415671288, "market_dynamics": -0.166383, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.54463, "high": 2.595186, "low": 2.510927, "close": 2.54463, "volume": 368006736}, "trend_line": 2.367572, "activity_lines": {"activity_5": 2.505309, "activity_10": 2.465886, "activity_20": 2.445846, "activity_30": 2.409339}, "trend_signal": 1, "fair_value": 2.085606, "relative_strength": 24.628836, "rate_of_change": 0.2165967182443609, "market_dynamics": 0.014544, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.54463, "high": 2.569908, "low": 2.460371, "close": 2.485649, "volume": 485698995}, "trend_line": 2.372008, "activity_lines": {"activity_5": 2.507556, "activity_10": 2.47324, "activity_20": 2.452667, "activity_30": 2.416957}, "trend_signal": 1, "fair_value": 2.088921, "relative_strength": 22.878477, "rate_of_change": 0.18736494602910098, "market_dynamics": 0.042639, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.477223, "high": 2.502501, "low": 2.392964, "close": 2.418241, "volume": 415542576}, "trend_line": 2.375226, "activity_lines": {"activity_5": 2.480593, "activity_10": 2.468337, "activity_20": 2.451544, "activity_30": 2.41994}, "trend_signal": 1, "fair_value": 2.092098, "relative_strength": 25.716928, "rate_of_change": 0.13566564699612912, "market_dynamics": -0.008103, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.418242, "high": 2.58676, "low": 2.350834, "close": 2.54463, "volume": 660158729}, "trend_line": 2.380857, "activity_lines": {"activity_5": 2.498568, "activity_10": 2.485189, "activity_20": 2.461735, "activity_30": 2.430869}, "trend_signal": 1, "fair_value": 2.096632, "relative_strength": 25.764975, "rate_of_change": 0.23707217755277685, "market_dynamics": 0.232081, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.54463, "high": 2.595186, "low": 2.510926, "close": 2.569908, "volume": 666072974}, "trend_line": 2.393245, "activity_lines": {"activity_5": 2.519914, "activity_10": 2.503879, "activity_20": 2.473291, "activity_30": 2.443066}, "trend_signal": 1, "fair_value": 2.101454, "relative_strength": 29.143592, "rate_of_change": 0.5203168438927691, "market_dynamics": 0.404335, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.561482, "high": 2.671019, "low": 2.527778, "close": 2.578334, "volume": 574572227}, "trend_line": 2.404479, "activity_lines": {"activity_5": 2.541822, "activity_10": 2.52165, "activity_20": 2.484565, "activity_30": 2.455007}, "trend_signal": 1, "fair_value": 2.10591, "relative_strength": 26.625306, "rate_of_change": 0.4694045114478445, "market_dynamics": 0.614326, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.561482, "high": 2.654168, "low": 2.527779, "close": 2.637316, "volume": 175752555}, "trend_line": 2.417399, "activity_lines": {"activity_5": 2.581143, "activity_10": 2.546775, "activity_20": 2.500896, "activity_30": 2.470029}, "trend_signal": 1, "fair_value": 2.110785, "relative_strength": 23.745809, "rate_of_change": 0.5373305402126726, "market_dynamics": 1.07884, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.62889, "high": 2.831112, "low": 2.612038, "close": 2.788982, "volume": 751521870}, "trend_line": 2.433127, "activity_lines": {"activity_5": 2.660908, "activity_10": 2.594879, "activity_20": 2.530828, "activity_30": 2.494002}, "trend_signal": 1, "fair_value": 2.116802, "relative_strength": 26.722393, "rate_of_change": 0.6506166338283312, "market_dynamics": 1.341486, "expectation": {"probability": 49.0738, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.780556, "high": 2.797408, "low": 2.679445, "close": 2.721575, "volume": 679276024}, "trend_line": 2.447451, "activity_lines": {"activity_5": 2.693488, "activity_10": 2.624753, "activity_20": 2.552615, "activity_30": 2.512612}, "trend_signal": 1, "fair_value": 2.121334, "relative_strength": 23.609799, "rate_of_change": 0.5887074534128398, "market_dynamics": 1.507543, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.738427, "high": 2.780556, "low": 2.679445, "close": 2.763705, "volume": 546384863}, "trend_line": 2.464584, "activity_lines": {"activity_5": 2.728316, "activity_10": 2.657691, "activity_20": 2.577371, "activity_30": 2.533015}, "trend_signal": 1, "fair_value": 2.125884, "relative_strength": 26.266483, "rate_of_change": 0.7000344439990768, "market_dynamics": 1.644272, "expectation": {"probability": 48.2435, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.763705, "high": 2.788982, "low": 2.696297, "close": 2.713149, "volume": 597335033}, "trend_line": 2.483402, "activity_lines": {"activity_5": 2.733371, "activity_10": 2.677301, "activity_20": 2.595667, "activity_30": 2.549052}, "trend_signal": 1, "fair_value": 2.130027, "relative_strength": 20.401001, "rate_of_change": 0.7635365643857138, "market_dynamics": 1.64805, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.713149, "high": 2.805834, "low": 2.679446, "close": 2.780557, "volume": 480890695}, "trend_line": 2.503905, "activity_lines": {"activity_5": 2.751909, "activity_10": 2.706102, "activity_20": 2.61918, "activity_30": 2.568223}, "trend_signal": 1, "fair_value": 2.134601, "relative_strength": 24.039673, "rate_of_change": 0.8256013323658498, "market_dynamics": 1.499819, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.763704, "high": 2.822686, "low": 2.721575, "close": 2.780557, "volume": 463229355}, "trend_line": 2.521038, "activity_lines": {"activity_5": 2.760896, "activity_10": 2.729541, "activity_20": 2.641288, "activity_30": 2.586072}, "trend_signal": 1, "fair_value": 2.139301, "relative_strength": 22.716447, "rate_of_change": 0.6842511996261776, "market_dynamics": 1.36607, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.81426, "high": 2.881668, "low": 2.788982, "close": 2.847964, "volume": 321333541}, "trend_line": 2.538451, "activity_lines": {"activity_5": 2.792915, "activity_10": 2.758649, "activity_20": 2.667769, "activity_30": 2.607164}, "trend_signal": 1, "fair_value": 2.144644, "relative_strength": 23.32223, "rate_of_change": 0.6907075577599346, "market_dynamics": 1.214042, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.831112, "high": 2.89852, "low": 2.797408, "close": 2.805834, "volume": 485444498}, "trend_line": 2.553899, "activity_lines": {"activity_5": 2.802464, "activity_10": 2.774582, "activity_20": 2.688072, "activity_30": 2.624414}, "trend_signal": 1, "fair_value": 2.149548, "relative_strength": 20.61632, "rate_of_change": 0.6085601022040658, "market_dynamics": 1.10804, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.780556, "high": 2.940649, "low": 2.780556, "close": 2.932223, "volume": 653716462}, "trend_line": 2.569627, "activity_lines": {"activity_5": 2.851334, "activity_10": 2.809205, "activity_20": 2.718646, "activity_30": 2.648822}, "trend_signal": 1, "fair_value": 2.155305, "relative_strength": 28.770207, "rate_of_change": 0.6158426781951905, "market_dynamics": 1.193551, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.940649, "high": 3.024908, "low": 2.923797, "close": 2.957501, "volume": 560146322}, "trend_line": 2.586198, "activity_lines": {"activity_5": 2.894026, "activity_10": 2.841989, "activity_20": 2.74906, "activity_30": 2.673846}, "trend_signal": 1, "fair_value": 2.16156, "relative_strength": 18.566566, "rate_of_change": 0.6448795875821624, "market_dynamics": 1.312679, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.957501, "high": 3.024908, "low": 2.847964, "close": 2.881668, "volume": 635408614}, "trend_line": 2.601365, "activity_lines": {"activity_5": 2.899643, "activity_10": 2.855164, "activity_20": 2.769523, "activity_30": 2.692909}, "trend_signal": 1, "fair_value": 2.167203, "relative_strength": 9.866494, "rate_of_change": 0.5864593507534973, "market_dynamics": 1.403116, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.890094, "high": 3.193427, "low": 2.890094, "close": 3.151297, "volume": 880348365}, "trend_line": 2.622992, "activity_lines": {"activity_5": 2.988396, "activity_10": 2.915678, "activity_20": 2.813658, "activity_30": 2.728388}, "trend_signal": 1, "fair_value": 2.174533, "relative_strength": 16.338616, "rate_of_change": 0.8313712224159263, "market_dynamics": 1.623312, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.159723, "high": 3.235557, "low": 3.08389, "close": 3.210279, "volume": 929756830}, "trend_line": 2.649393, "activity_lines": {"activity_5": 3.076587, "activity_10": 2.979102, "activity_20": 2.860161, "activity_30": 2.766278}, "trend_signal": 1, "fair_value": 2.18224, "relative_strength": 14.330025, "rate_of_change": 1.0065223225995312, "market_dynamics": 1.668975, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.210279, "high": 3.235556, "low": 3.134445, "close": 3.210279, "volume": 1153372364}, "trend_line": 2.67439, "activity_lines": {"activity_5": 3.137816, "activity_10": 3.034407, "activity_20": 2.903455, "activity_30": 2.802464}, "trend_signal": 1, "fair_value": 2.189569, "relative_strength": 19.355996, "rate_of_change": 0.9434991335751222, "market_dynamics": 1.701683, "expectation": {"probability": 49.8019, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.201853, "high": 3.243982, "low": 2.955451, "close": 2.955451, "volume": 1625678835}, "trend_line": 2.69005, "activity_lines": {"activity_5": 3.095565, "activity_10": 3.03434, "activity_20": 2.919309, "activity_30": 2.820597}, "trend_signal": 1, "fair_value": 2.195306, "relative_strength": 12.455574, "rate_of_change": 0.5855540889698214, "market_dynamics": 1.561657, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.991603, "high": 3.072946, "low": 2.955451, "close": 2.991603, "volume": 857228723}, "trend_line": 2.711409, "activity_lines": {"activity_5": 3.065501, "activity_10": 3.037667, "activity_20": 2.936369, "activity_30": 2.840052}, "trend_signal": 1, "fair_value": 2.201741, "relative_strength": 11.466943, "rate_of_change": 0.7940001115221038, "market_dynamics": 1.263939, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.982565, "high": 2.991603, "low": 2.846995, "close": 2.901223, "volume": 536438340}, "trend_line": 2.728351, "activity_lines": {"activity_5": 2.997981, "activity_10": 3.020724, "activity_20": 2.942091, "activity_30": 2.852298}, "trend_signal": 1, "fair_value": 2.208095, "relative_strength": 10.01945, "rate_of_change": 0.6248411803604617, "market_dynamics": 0.677579, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.910261, "high": 3.154289, "low": 2.883146, "close": 3.036794, "volume": 699947074}, "trend_line": 2.748407, "activity_lines": {"activity_5": 2.992323, "activity_10": 3.027462, "activity_20": 2.959027, "activity_30": 2.872198}, "trend_signal": 1, "fair_value": 2.215228, "relative_strength": 13.927662, "rate_of_change": 0.7350960341979405, "market_dynamics": 0.225251, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.036794, "high": 3.10006, "low": 2.973527, "close": 3.018718, "volume": 656360281}, "trend_line": 2.769266, "activity_lines": {"activity_5": 2.992206, "activity_10": 3.026714, "activity_20": 2.972017, "activity_30": 2.889637}, "trend_signal": 1, "fair_value": 2.222335, "relative_strength": 14.563055, "rate_of_change": 0.7589487292093269, "market_dynamics": -0.071228, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.045832, "high": 3.199479, "low": 3.036794, "close": 3.063908, "volume": 652110805}, "trend_line": 2.791912, "activity_lines": {"activity_5": 3.019923, "activity_10": 3.03261, "activity_20": 2.987215, "activity_30": 2.908646}, "trend_signal": 1, "fair_value": 2.229959, "relative_strength": 14.969305, "rate_of_change": 0.8177618184746407, "market_dynamics": -0.296229, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.045832, "high": 3.154289, "low": 3.00968, "close": 3.145251, "volume": 443120363}, "trend_line": 2.814741, "activity_lines": {"activity_5": 3.067523, "activity_10": 3.051361, "activity_20": 3.008128, "activity_30": 2.931442}, "trend_signal": 1, "fair_value": 2.238013, "relative_strength": 14.00883, "rate_of_change": 0.8176833653782859, "market_dynamics": -0.231525, "expectation": {"probability": 50.6703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.145251, "high": 3.190441, "low": 3.00968, "close": 3.027756, "volume": 507949288}, "trend_line": 2.833373, "activity_lines": {"activity_5": 3.065716, "activity_10": 3.043956, "activity_20": 3.016155, "activity_30": 2.945185}, "trend_signal": 1, "fair_value": 2.245541, "relative_strength": 14.451982, "rate_of_change": 0.6619436743913475, "market_dynamics": -0.378842, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.05487, "high": 3.235631, "low": 2.964489, "close": 3.118136, "volume": 778243501}, "trend_line": 2.852771, "activity_lines": {"activity_5": 3.085599, "activity_10": 3.055231, "activity_20": 3.031331, "activity_30": 2.963557}, "trend_signal": 1, "fair_value": 2.253785, "relative_strength": 19.600879, "rate_of_change": 0.6846257093577248, "market_dynamics": -0.368967, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.145251, "high": 3.208517, "low": 3.118137, "close": 3.181403, "volume": 590990707}, "trend_line": 2.873996, "activity_lines": {"activity_5": 3.121149, "activity_10": 3.079684, "activity_20": 3.050845, "activity_30": 2.984759}, "trend_signal": 1, "fair_value": 2.26257, "relative_strength": 21.498756, "rate_of_change": 0.744013452183853, "market_dynamics": -0.364273, "expectation": {"probability": 51.0844, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.163327, "high": 3.172365, "low": 3.00968, "close": 3.127175, "volume": 461180076}, "trend_line": 2.895381, "activity_lines": {"activity_5": 3.127777, "activity_10": 3.094802, "activity_20": 3.062964, "activity_30": 3.001093}, "trend_signal": 1, "fair_value": 2.270826, "relative_strength": 17.465631, "rate_of_change": 0.7440859347055454, "market_dynamics": -0.408294, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.127175, "high": 3.226593, "low": 3.118137, "close": 3.226593, "volume": 350090599}, "trend_line": 2.922326, "activity_lines": {"activity_5": 3.163327, "activity_10": 3.124874, "activity_20": 3.082902, "activity_30": 3.022462}, "trend_signal": 1, "fair_value": 2.279765, "relative_strength": 17.884274, "rate_of_change": 0.9306201843557029, "market_dynamics": -0.35586, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.226594, "high": 3.316974, "low": 3.154289, "close": 3.262746, "volume": 604520614}, "trend_line": 2.946263, "activity_lines": {"activity_5": 3.205505, "activity_10": 3.157247, "activity_20": 3.104158, "activity_30": 3.044424}, "trend_signal": 1, "fair_value": 2.288844, "relative_strength": 17.031428, "rate_of_change": 0.8191077929019588, "market_dynamics": -0.293807, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.280822, "high": 3.371203, "low": 3.091022, "close": 3.118136, "volume": 739848076}, "trend_line": 2.964537, "activity_lines": {"activity_5": 3.183813, "activity_10": 3.156754, "activity_20": 3.109667, "activity_30": 3.055513}, "trend_signal": 1, "fair_value": 2.296725, "relative_strength": 8.839115, "rate_of_change": 0.6202433387650695, "market_dynamics": -0.352027, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.127174, "high": 3.253707, "low": 3.027756, "close": 3.145251, "volume": 955450926}, "trend_line": 2.983434, "activity_lines": {"activity_5": 3.17116, "activity_10": 3.159712, "activity_20": 3.116271, "activity_30": 3.067172}, "trend_signal": 1, "fair_value": 2.304417, "relative_strength": 12.500343, "rate_of_change": 0.6374351205601395, "market_dynamics": -0.1483, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.127175, "high": 3.253708, "low": 3.027756, "close": 3.163327, "volume": 807942248}, "trend_line": 3.000968, "activity_lines": {"activity_5": 3.166942, "activity_10": 3.163656, "activity_20": 3.123583, "activity_30": 3.078778}, "trend_signal": 1, "fair_value": 2.312496, "relative_strength": 12.914699, "rate_of_change": 0.5877120123991326, "market_dynamics": -0.044713, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.163327, "high": 3.326012, "low": 3.145251, "close": 3.316974, "volume": 504279718}, "trend_line": 3.018568, "activity_lines": {"activity_5": 3.21153, "activity_10": 3.193728, "activity_20": 3.144547, "activity_30": 3.099165}, "trend_signal": 1, "fair_value": 2.321969, "relative_strength": 12.024634, "rate_of_change": 0.5864774299492791, "market_dynamics": 0.112662, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.307936, "high": 3.651383, "low": 3.307936, "close": 3.398317, "volume": 1903272940}, "trend_line": 3.041126, "activity_lines": {"activity_5": 3.277207, "activity_10": 3.235467, "activity_20": 3.171185, "activity_30": 3.123665}, "trend_signal": 1, "fair_value": 2.331601, "relative_strength": 1.248526, "rate_of_change": 0.7473079950493107, "market_dynamics": 0.599358, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.398317, "high": 3.497736, "low": 3.253708, "close": 3.461583, "volume": 1706444974}, "trend_line": 3.064388, "activity_lines": {"activity_5": 3.354934, "activity_10": 3.281972, "activity_20": 3.202672, "activity_30": 3.150792}, "trend_signal": 1, "fair_value": 2.341683, "relative_strength": -6.561533, "rate_of_change": 0.7649140482834283, "market_dynamics": 0.925996, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.461583, "high": 3.542926, "low": 3.226593, "close": 3.407355, "volume": 1351344921}, "trend_line": 3.087529, "activity_lines": {"activity_5": 3.391689, "activity_10": 3.312373, "activity_20": 3.227798, "activity_30": 3.172918}, "trend_signal": 1, "fair_value": 2.351327, "relative_strength": -1.828948, "rate_of_change": 0.7551589420138656, "market_dynamics": 1.279489, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.425431, "high": 3.633307, "low": 3.425431, "close": 3.615231, "volume": 1492231706}, "trend_line": 3.115351, "activity_lines": {"activity_5": 3.480262, "activity_10": 3.376461, "activity_20": 3.271784, "activity_30": 3.206964}, "trend_signal": 1, "fair_value": 2.362258, "relative_strength": 5.991388, "rate_of_change": 0.9011089450495854, "market_dynamics": 1.550052, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.597154, "high": 3.642345, "low": 3.52485, "close": 3.57004, "volume": 750842157}, "trend_line": 3.141667, "activity_lines": {"activity_5": 3.523645, "activity_10": 3.423459, "activity_20": 3.308323, "activity_30": 3.236298}, "trend_signal": 1, "fair_value": 2.373126, "relative_strength": 5.358953, "rate_of_change": 0.8447202257466335, "market_dynamics": 1.53124, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.551964, "high": 3.624269, "low": 3.434469, "close": 3.588117, "volume": 863030394}, "trend_line": 3.166339, "activity_lines": {"activity_5": 3.556182, "activity_10": 3.467499, "activity_20": 3.34383, "activity_30": 3.265102}, "trend_signal": 1, "fair_value": 2.384292, "relative_strength": 5.900815, "rate_of_change": 0.7853155665447612, "market_dynamics": 1.443863, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.588117, "high": 3.696574, "low": 3.542926, "close": 3.633307, "volume": 887652105}, "trend_line": 3.193921, "activity_lines": {"activity_5": 3.591129, "activity_10": 3.51384, "activity_20": 3.38037, "activity_30": 3.295229}, "trend_signal": 1, "fair_value": 2.395611, "relative_strength": 5.612433, "rate_of_change": 0.8711006623106439, "market_dynamics": 1.416709, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.542926, "high": 3.579079, "low": 3.425431, "close": 3.434469, "volume": 897933271}, "trend_line": 3.210663, "activity_lines": {"activity_5": 3.548349, "activity_10": 3.514662, "activity_20": 3.395132, "activity_30": 3.310748}, "trend_signal": 1, "fair_value": 2.405474, "relative_strength": 6.035189, "rate_of_change": 0.5241832844331407, "market_dynamics": 1.089163, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.461583, "high": 3.624269, "low": 3.452545, "close": 3.506774, "volume": 602026613}, "trend_line": 3.228972, "activity_lines": {"activity_5": 3.527863, "activity_10": 3.523371, "activity_20": 3.414801, "activity_30": 3.329852}, "trend_signal": 1, "fair_value": 2.416073, "relative_strength": 8.824814, "rate_of_change": 0.5702560499186726, "market_dynamics": 0.784322, "expectation": {"probability": 53.2546, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.533888, "high": 3.561003, "low": 3.470622, "close": 3.506774, "volume": 693916821}, "trend_line": 3.249809, "activity_lines": {"activity_5": 3.514607, "activity_10": 3.525836, "activity_20": 3.43236, "activity_30": 3.347775}, "trend_signal": 1, "fair_value": 2.426399, "relative_strength": 7.267695, "rate_of_change": 0.6453137407199496, "market_dynamics": 0.452184, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.52485, "high": 3.741764, "low": 3.47966, "close": 3.723688, "volume": 653424746}, "trend_line": 3.268889, "activity_lines": {"activity_5": 3.577874, "activity_10": 3.564289, "activity_20": 3.468857, "activity_30": 3.378347}, "trend_signal": 1, "fair_value": 2.438162, "relative_strength": 10.842126, "rate_of_change": 0.5871114271638798, "market_dynamics": 0.383955, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.723688, "high": 3.841183, "low": 3.651383, "close": 3.696573, "volume": 943993466}, "trend_line": 3.285098, "activity_lines": {"activity_5": 3.623064, "activity_10": 3.591896, "activity_20": 3.499457, "activity_30": 3.40594}, "trend_signal": 1, "fair_value": 2.449886, "relative_strength": 8.976269, "rate_of_change": 0.4958565433087485, "market_dynamics": 0.535334, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.696574, "high": 3.859259, "low": 3.678498, "close": 3.777916, "volume": 880347820}, "trend_line": 3.30402, "activity_lines": {"activity_5": 3.691151, "activity_10": 3.63002, "activity_20": 3.53505, "activity_30": 3.437735}, "trend_signal": 1, "fair_value": 2.461996, "relative_strength": 12.274584, "rate_of_change": 0.5759949931478416, "market_dynamics": 0.781285, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.777916, "high": 4.021944, "low": 3.777916, "close": 3.985791, "volume": 423579390}, "trend_line": 3.338364, "activity_lines": {"activity_5": 3.805633, "activity_10": 3.699203, "activity_20": 3.5876, "activity_30": 3.48172}, "trend_signal": 1, "fair_value": 2.475394, "relative_strength": 15.625638, "rate_of_change": 1.03946102021174, "market_dynamics": 1.104036, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.94964, "high": 4.04002, "low": 3.823428, "close": 3.953666, "volume": 559466258}, "trend_line": 3.370433, "activity_lines": {"activity_5": 3.877472, "activity_10": 3.755806, "activity_20": 3.633002, "activity_30": 3.521417}, "trend_signal": 1, "fair_value": 2.488086, "relative_strength": 16.009635, "rate_of_change": 0.9606202319459443, "market_dynamics": 1.148899, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.953666, "high": 4.018785, "low": 3.879244, "close": 3.916455, "volume": 578508355}, "trend_line": 3.404274, "activity_lines": {"activity_5": 3.907114, "activity_10": 3.79867, "activity_20": 3.671397, "activity_30": 3.556644}, "trend_signal": 1, "fair_value": 2.499996, "relative_strength": 18.42092, "rate_of_change": 1.004054968604931, "market_dynamics": 1.161406, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.897849, "high": 3.953666, "low": 3.804822, "close": 3.888547, "volume": 535625420}, "trend_line": 3.432666, "activity_lines": {"activity_5": 3.914603, "activity_10": 3.830489, "activity_20": 3.704022, "activity_30": 3.587887}, "trend_signal": 1, "fair_value": 2.511546, "relative_strength": 13.943797, "rate_of_change": 0.8340104233678074, "market_dynamics": 1.095098, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.897849, "high": 3.981574, "low": 3.851335, "close": 3.925758, "volume": 535769042}, "trend_line": 3.462901, "activity_lines": {"activity_5": 3.921698, "activity_10": 3.864433, "activity_20": 3.736522, "activity_30": 3.6197}, "trend_signal": 1, "fair_value": 2.523424, "relative_strength": 11.824446, "rate_of_change": 0.8808022685574358, "market_dynamics": 0.940393, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.916455, "high": 4.037391, "low": 3.916455, "close": 3.981575, "volume": 102519307}, "trend_line": 3.493489, "activity_lines": {"activity_5": 3.937542, "activity_10": 3.899593, "activity_20": 3.770621, "activity_30": 3.653163}, "trend_signal": 1, "fair_value": 2.535389, "relative_strength": 12.135933, "rate_of_change": 0.8833056446025987, "market_dynamics": 0.846671, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.907152, "high": 4.018785, "low": 3.860639, "close": 3.916455, "volume": 783899889}, "trend_line": 3.519196, "activity_lines": {"activity_5": 3.93196, "activity_10": 3.91428, "activity_20": 3.794622, "activity_30": 3.680451}, "trend_signal": 1, "fair_value": 2.546301, "relative_strength": 5.311614, "rate_of_change": 0.7358546141121426, "market_dynamics": 0.778534, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.888547, "high": 4.167629, "low": 3.888547, "close": 4.149024, "volume": 1045761789}, "trend_line": 3.556572, "activity_lines": {"activity_5": 4.006382, "activity_10": 3.963804, "activity_20": 3.837918, "activity_30": 3.721085}, "trend_signal": 1, "fair_value": 2.558976, "relative_strength": 3.982118, "rate_of_change": 1.062060766152271, "market_dynamics": 0.964355, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.111813, "high": 4.30717, "low": 4.10251, "close": 4.269959, "volume": 951089781}, "trend_line": 3.594966, "activity_lines": {"activity_5": 4.105611, "activity_10": 4.027583, "activity_20": 3.889156, "activity_30": 3.76711}, "trend_signal": 1, "fair_value": 2.573197, "relative_strength": 2.934326, "rate_of_change": 1.079522641464866, "market_dynamics": 1.24792, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.242051, "high": 4.483923, "low": 4.223445, "close": 4.30717, "volume": 1115470362}, "trend_line": 3.632492, "activity_lines": {"activity_5": 4.191816, "activity_10": 4.087702, "activity_20": 3.940089, "activity_30": 3.813058}, "trend_signal": 1, "fair_value": 2.587521, "relative_strength": 5.986673, "rate_of_change": 1.0438485370932624, "market_dynamics": 1.509072, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.316473, "high": 4.483923, "low": 4.288565, "close": 4.400198, "volume": 681480554}, "trend_line": 3.674926, "activity_lines": {"activity_5": 4.283603, "activity_10": 4.155113, "activity_20": 3.995597, "activity_30": 3.862588}, "trend_signal": 1, "fair_value": 2.602668, "relative_strength": 2.371683, "rate_of_change": 1.1681787599256952, "market_dynamics": 1.725184, "expectation": {"probability": 53.5046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.400198, "high": 4.697886, "low": 4.335078, "close": 4.614161, "volume": 836253001}, "trend_line": 3.721178, "activity_lines": {"activity_5": 4.418803, "activity_10": 4.253891, "activity_20": 4.067745, "activity_30": 3.923184}, "trend_signal": 1, "fair_value": 2.619232, "relative_strength": 8.209544, "rate_of_change": 1.258583166028376, "market_dynamics": 1.741501, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.651372, "high": 4.763004, "low": 4.57695, "close": 4.586252, "volume": 674231317}, "trend_line": 3.765295, "activity_lines": {"activity_5": 4.498186, "activity_10": 4.335586, "activity_20": 4.132262, "activity_30": 3.978995}, "trend_signal": 1, "fair_value": 2.635344, "relative_strength": 8.488127, "rate_of_change": 1.1855654311618513, "market_dynamics": 1.684945, "expectation": {"probability": 55.3519, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.57695, "high": 4.716491, "low": 4.344381, "close": 4.372289, "volume": 973111310}, "trend_line": 3.8071, "activity_lines": {"activity_5": 4.4771, "activity_10": 4.3662, "activity_20": 4.171649, "activity_30": 4.018156}, "trend_signal": 1, "fair_value": 2.649677, "relative_strength": 4.379916, "rate_of_change": 1.1102715723469234, "market_dynamics": 1.510066, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.344381, "high": 4.446712, "low": 4.269959, "close": 4.288565, "volume": 653291261}, "trend_line": 3.84521, "activity_lines": {"activity_5": 4.421284, "activity_10": 4.372797, "activity_20": 4.199543, "activity_30": 4.049218}, "trend_signal": 1, "fair_value": 2.663519, "relative_strength": 4.769562, "rate_of_change": 1.0010244017756205, "market_dynamics": 1.177435, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.111813, "high": 4.176932, "low": 3.804822, "close": 4.121115, "volume": 1422495860}, "trend_line": 3.877137, "activity_lines": {"activity_5": 4.310891, "activity_10": 4.342351, "activity_20": 4.207423, "activity_30": 4.067018}, "trend_signal": 1, "fair_value": 2.676378, "relative_strength": 9.649739, "rate_of_change": 0.8303057570327769, "market_dynamics": 0.718959, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.167629, "high": 4.260657, "low": 4.130418, "close": 4.195538, "volume": 461513289}, "trend_line": 3.906422, "activity_lines": {"activity_5": 4.243912, "activity_10": 4.3229, "activity_20": 4.219465, "activity_30": 4.08756}, "trend_signal": 1, "fair_value": 2.689714, "relative_strength": 8.943986, "rate_of_change": 0.7553253857163218, "market_dynamics": 0.12912, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.223445, "high": 4.47462, "low": 4.214143, "close": 4.381592, "volume": 489811907}, "trend_line": 3.939198, "activity_lines": {"activity_5": 4.266858, "activity_10": 4.332203, "activity_20": 4.245947, "activity_30": 4.118217}, "trend_signal": 1, "fair_value": 2.704379, "relative_strength": 10.369244, "rate_of_change": 0.8390286558902273, "market_dynamics": -0.262931, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.409501, "high": 4.595555, "low": 4.26996, "close": 4.428106, "volume": 557068290}, "trend_line": 3.971415, "activity_lines": {"activity_5": 4.318954, "activity_10": 4.345734, "activity_20": 4.273725, "activity_30": 4.149759}, "trend_signal": 1, "fair_value": 2.719478, "relative_strength": 8.472901, "rate_of_change": 0.8178568327867681, "market_dynamics": -0.411301, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.4095, "high": 4.521133, "low": 4.372289, "close": 4.51183, "volume": 488128076}, "trend_line": 4.008231, "activity_lines": {"activity_5": 4.395236, "activity_10": 4.371613, "activity_20": 4.305994, "activity_30": 4.184624}, "trend_signal": 1, "fair_value": 2.73525, "relative_strength": 8.411367, "rate_of_change": 0.927024750624158, "market_dynamics": -0.452293, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.549041, "high": 4.78161, "low": 4.390895, "close": 4.697886, "volume": 1236426128}, "trend_line": 4.04432, "activity_lines": {"activity_5": 4.518653, "activity_10": 4.427598, "activity_20": 4.352488, "activity_30": 4.229118}, "trend_signal": 1, "fair_value": 2.751896, "relative_strength": 10.142686, "rate_of_change": 0.9003722589840653, "market_dynamics": -0.089632, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.67928, "high": 4.735097, "low": 4.586252, "close": 4.716491, "volume": 746448303}, "trend_line": 4.082535, "activity_lines": {"activity_5": 4.60982, "activity_10": 4.481554, "activity_20": 4.397363, "activity_30": 4.272484}, "trend_signal": 1, "fair_value": 2.768572, "relative_strength": 9.064753, "rate_of_change": 0.9449054476401498, "market_dynamics": 0.069578, "expectation": {"probability": 55.7127, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.716491, "high": 4.753702, "low": 4.586253, "close": 4.688582, "volume": 678150567}, "trend_line": 4.119217, "activity_lines": {"activity_5": 4.656953, "activity_10": 4.528575, "activity_20": 4.435947, "activity_30": 4.311584}, "trend_signal": 1, "fair_value": 2.785159, "relative_strength": 9.434756, "rate_of_change": 0.8985103618217574, "market_dynamics": 0.167185, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.669977, "high": 5.004876, "low": 4.549041, "close": 4.949059, "volume": 897428013}, "trend_line": 4.163075, "activity_lines": {"activity_5": 4.770447, "activity_10": 4.621095, "activity_20": 4.495661, "activity_30": 4.365122}, "trend_signal": 1, "fair_value": 2.803598, "relative_strength": 12.542543, "rate_of_change": 1.0647169110051784, "market_dynamics": 0.450005, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.995573, "high": 5.237444, "low": 4.911849, "close": 5.15372, "volume": 792244125}, "trend_line": 4.220384, "activity_lines": {"activity_5": 4.91743, "activity_10": 4.74034, "activity_20": 4.569818, "activity_30": 4.429035}, "trend_signal": 1, "fair_value": 2.823393, "relative_strength": 16.053874, "rate_of_change": 1.376602631468327, "market_dynamics": 0.53779, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.15372, "high": 5.256051, "low": 5.060692, "close": 5.172325, "volume": 560150887}, "trend_line": 4.275902, "activity_lines": {"activity_5": 5.027822, "activity_10": 4.847237, "activity_20": 4.639898, "activity_30": 4.49045}, "trend_signal": 1, "fair_value": 2.843354, "relative_strength": 17.639818, "rate_of_change": 1.315472715278993, "market_dynamics": 0.702799, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.144417, "high": 5.432803, "low": 5.144417, "close": 5.330472, "volume": 429487422}, "trend_line": 4.336692, "activity_lines": {"activity_5": 5.159301, "activity_10": 4.963775, "activity_20": 4.71937, "activity_30": 4.558487}, "trend_signal": 1, "fair_value": 2.864101, "relative_strength": 16.883029, "rate_of_change": 1.4216883361686001, "market_dynamics": 0.975247, "expectation": {"probability": 57.7314, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.339775, "high": 5.395592, "low": 5.190931, "close": 5.293261, "volume": 342040611}, "trend_line": 4.389011, "activity_lines": {"activity_5": 5.237444, "activity_10": 5.052912, "activity_20": 4.788565, "activity_30": 4.620201}, "trend_signal": 1, "fair_value": 2.884682, "relative_strength": 17.262764, "rate_of_change": 1.206426465149007, "market_dynamics": 1.09078, "expectation": {"probability": 59.5708, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.293261, "high": 5.396484, "low": 5.167658, "close": 5.263002, "volume": 627980753}, "trend_line": 4.441225, "activity_lines": {"activity_5": 5.265189, "activity_10": 5.119972, "activity_20": 4.849429, "activity_30": 4.676588}, "trend_signal": 1, "fair_value": 2.906009, "relative_strength": 14.972977, "rate_of_change": 1.189652976490608, "market_dynamics": 1.171464, "expectation": {"probability": 59.3196, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.263002, "high": 5.348812, "low": 5.072314, "close": 5.100917, "volume": 650317851}, "trend_line": 4.485325, "activity_lines": {"activity_5": 5.217976, "activity_10": 5.142381, "activity_20": 4.890128, "activity_30": 4.719149}, "trend_signal": 1, "fair_value": 2.926, "relative_strength": 8.006048, "rate_of_change": 0.992969282123724, "market_dynamics": 1.21013, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.12952, "high": 5.158123, "low": 4.996038, "close": 5.005572, "volume": 876804613}, "trend_line": 4.519318, "activity_lines": {"activity_5": 5.142502, "activity_10": 5.136745, "activity_20": 4.917966, "activity_30": 4.752713}, "trend_signal": 1, "fair_value": 2.945281, "relative_strength": 3.49205, "rate_of_change": 0.7578715031798278, "market_dynamics": 1.107728, "expectation": {"probability": 58.2691, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.996038, "high": 5.062779, "low": 4.833953, "close": 4.87209, "volume": 699574324}, "trend_line": 4.549932, "activity_lines": {"activity_5": 5.03365, "activity_10": 5.101245, "activity_20": 4.930209, "activity_30": 4.775472}, "trend_signal": 1, "fair_value": 2.963657, "relative_strength": 4.235148, "rate_of_change": 0.6774030948917495, "market_dynamics": 0.730125, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.87209, "high": 5.186727, "low": 4.87209, "close": 5.139054, "volume": 597235158}, "trend_line": 4.590686, "activity_lines": {"activity_5": 5.044345, "activity_10": 5.111455, "activity_20": 4.966649, "activity_30": 4.81348}, "trend_signal": 1, "fair_value": 2.983744, "relative_strength": 8.135253, "rate_of_change": 0.8957056940631142, "market_dynamics": 0.381637, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.119985, "high": 5.358346, "low": 5.072313, "close": 5.158123, "volume": 613683575}, "trend_line": 4.633005, "activity_lines": {"activity_5": 5.071677, "activity_10": 5.116941, "activity_20": 5.002273, "activity_30": 4.850089}, "trend_signal": 1, "fair_value": 3.0042, "relative_strength": 6.566436, "rate_of_change": 0.9218447961807886, "market_dynamics": 0.068647, "expectation": {"probability": 56.8418, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.12952, "high": 5.310674, "low": 5.091383, "close": 5.243933, "volume": 545816206}, "trend_line": 4.676944, "activity_lines": {"activity_5": 5.134605, "activity_10": 5.134229, "activity_20": 5.042327, "activity_30": 4.889504}, "trend_signal": 1, "fair_value": 3.025059, "relative_strength": 7.809134, "rate_of_change": 0.9483909471282667, "market_dynamics": -0.192454, "expectation": {"probability": 57.8706, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.272537, "high": 5.30114, "low": 5.005572, "close": 5.005572, "volume": 578518842}, "trend_line": 4.711077, "activity_lines": {"activity_5": 5.108544, "activity_10": 5.106537, "activity_20": 5.055131, "activity_30": 4.910706}, "trend_signal": 1, "fair_value": 3.044686, "relative_strength": 3.708974, "rate_of_change": 0.7298141692524143, "market_dynamics": -0.353739, "expectation": {"probability": 58.787, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.024642, "high": 5.263002, "low": 4.910229, "close": 5.224864, "volume": 740208568}, "trend_line": 4.754691, "activity_lines": {"activity_5": 5.15558, "activity_10": 5.121749, "activity_20": 5.084608, "activity_30": 4.943853}, "trend_signal": 1, "fair_value": 3.065818, "relative_strength": 6.534023, "rate_of_change": 0.9257755710636828, "market_dynamics": -0.406862, "expectation": {"probability": 58.1323, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.205795, "high": 5.406018, "low": 5.110451, "close": 5.320209, "volume": 523894209}, "trend_line": 4.79373, "activity_lines": {"activity_5": 5.21088, "activity_10": 5.156216, "activity_20": 5.118264, "activity_30": 4.980338}, "trend_signal": 1, "fair_value": 3.087709, "relative_strength": 4.287241, "rate_of_change": 0.8210628198551666, "market_dynamics": -0.490858, "expectation": {"probability": 58.439, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.291605, "high": 5.320208, "low": 5.034176, "close": 5.034176, "volume": 560038600}, "trend_line": 4.819204, "activity_lines": {"activity_5": 5.158759, "activity_10": 5.138188, "activity_20": 5.120209, "activity_30": 4.995851}, "trend_signal": 1, "fair_value": 3.107915, "relative_strength": -1.980824, "rate_of_change": 0.5314024778199856, "market_dynamics": -0.64595, "expectation": {"probability": 59.1135, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.034176, "high": 5.053245, "low": 4.824419, "close": 4.957901, "volume": 633587910}, "trend_line": 4.840895, "activity_lines": {"activity_5": 5.089476, "activity_10": 5.110451, "activity_20": 5.112004, "activity_30": 5.004799}, "trend_signal": 1, "fair_value": 3.128077, "relative_strength": -2.16919, "rate_of_change": 0.4500950779423258, "market_dynamics": -0.655148, "expectation": {"probability": 58.6429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.967434, "high": 5.062779, "low": 4.862556, "close": 4.929297, "volume": 393735544}, "trend_line": 4.858532, "activity_lines": {"activity_5": 5.029727, "activity_10": 5.080114, "activity_20": 5.09895, "activity_30": 5.010502}, "trend_signal": 1, "fair_value": 3.147808, "relative_strength": -6.634862, "rate_of_change": 0.3643334548673452, "market_dynamics": -0.918492, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.900694, "high": 5.005572, "low": 4.814884, "close": 4.986504, "volume": 270380019}, "trend_line": 4.870943, "activity_lines": {"activity_5": 4.994131, "activity_10": 5.061566, "activity_20": 5.090243, "activity_30": 5.018759}, "trend_signal": 1, "fair_value": 3.168351, "relative_strength": -2.777505, "rate_of_change": 0.25544753024163025, "market_dynamics": -1.103775, "expectation": {"probability": 56.8291, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.929297, "high": 5.358346, "low": 4.881625, "close": 5.329743, "volume": 838973055}, "trend_line": 4.895726, "activity_lines": {"activity_5": 5.08884, "activity_10": 5.103344, "activity_20": 5.112939, "activity_30": 5.048359}, "trend_signal": 1, "fair_value": 3.1906, "relative_strength": 7.811761, "rate_of_change": 0.5087926506222763, "market_dynamics": -0.834885, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.386949, "high": 5.768326, "low": 5.263001, "close": 5.749258, "volume": 852991379}, "trend_line": 4.941625, "activity_lines": {"activity_5": 5.322751, "activity_10": 5.21793, "activity_20": 5.172536, "activity_30": 5.103425}, "trend_signal": 1, "fair_value": 3.215983, "relative_strength": 11.729773, "rate_of_change": 0.9375320432556961, "market_dynamics": -0.380116, "expectation": {"probability": 58.6376, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.787395, "high": 5.892273, "low": 5.62531, "close": 5.644379, "volume": 848556736}, "trend_line": 4.986819, "activity_lines": {"activity_5": 5.474031, "activity_10": 5.3027, "activity_20": 5.218334, "activity_30": 5.148764}, "trend_signal": 1, "fair_value": 3.240942, "relative_strength": 10.302309, "rate_of_change": 0.9145574583259456, "market_dynamics": 0.183351, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.672982, "high": 5.88274, "low": 5.615775, "close": 5.806464, "volume": 628631595}, "trend_line": 5.042997, "activity_lines": {"activity_5": 5.633573, "activity_10": 5.409659, "activity_20": 5.277232, "activity_30": 5.201644}, "trend_signal": 1, "fair_value": 3.266246, "relative_strength": 11.521174, "rate_of_change": 1.126529757747375, "market_dynamics": 0.74141, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.806464, "high": 6.111566, "low": 5.777861, "close": 5.88274, "volume": 526395247}, "trend_line": 5.099237, "activity_lines": {"activity_5": 5.760063, "activity_10": 5.515924, "activity_20": 5.340375, "activity_30": 5.255821}, "trend_signal": 1, "fair_value": 3.291991, "relative_strength": 11.10015, "rate_of_change": 1.115209864292996, "market_dynamics": 0.908364, "expectation": {"probability": 57.6057, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.88274, "high": 5.911343, "low": 5.482294, "close": 5.491828, "volume": 578178963}, "trend_line": 5.136245, "activity_lines": {"activity_5": 5.696501, "activity_10": 5.539154, "activity_20": 5.363658, "activity_30": 5.28115}, "trend_signal": 1, "fair_value": 3.314587, "relative_strength": 8.907358, "rate_of_change": 0.7257556375591123, "market_dynamics": 0.74725, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.529966, "high": 5.653913, "low": 5.444156, "close": 5.558569, "volume": 379370411}, "trend_line": 5.173927, "activity_lines": {"activity_5": 5.644379, "activity_10": 5.571397, "activity_20": 5.392352, "activity_30": 5.308396}, "trend_signal": 1, "fair_value": 3.337758, "relative_strength": 7.152828, "rate_of_change": 0.7336488037467103, "market_dynamics": 0.517671, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.587173, "high": 5.627995, "low": 5.491441, "close": 5.530457, "volume": 459243110}, "trend_line": 5.207882, "activity_lines": {"activity_5": 5.595599, "activity_10": 5.588995, "activity_20": 5.416962, "activity_30": 5.331398}, "trend_signal": 1, "fair_value": 3.360355, "relative_strength": 5.438078, "rate_of_change": 0.6562713389655427, "market_dynamics": 0.307164, "expectation": {"probability": 58.4186, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.530456, "high": 5.657257, "low": 5.36464, "close": 5.41341, "volume": 1200742938}, "trend_line": 5.231732, "activity_lines": {"activity_5": 5.515399, "activity_10": 5.574902, "activity_20": 5.428378, "activity_30": 5.344658}, "trend_signal": 1, "fair_value": 3.38225, "relative_strength": 3.406405, "rate_of_change": 0.45795968495446654, "market_dynamics": 0.195119, "expectation": {"probability": 58.2758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.403656, "high": 5.403656, "low": 5.159808, "close": 5.354886, "volume": 953007372}, "trend_line": 5.253012, "activity_lines": {"activity_5": 5.441894, "activity_10": 5.541366, "activity_20": 5.432279, "activity_30": 5.352604}, "trend_signal": 1, "fair_value": 3.403671, "relative_strength": 3.262044, "rate_of_change": 0.4067486637312455, "market_dynamics": 0.1494, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.354886, "high": 5.481687, "low": 5.306117, "close": 5.432918, "volume": 251770142}, "trend_line": 5.277823, "activity_lines": {"activity_5": 5.42959, "activity_10": 5.515319, "activity_20": 5.441312, "activity_30": 5.364211}, "trend_signal": 1, "fair_value": 3.425246, "relative_strength": 4.126417, "rate_of_change": 0.47231949974604465, "market_dynamics": 0.050498, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.462179, "high": 5.696273, "low": 5.432918, "close": 5.686519, "volume": 478812197}, "trend_line": 5.302405, "activity_lines": {"activity_5": 5.505747, "activity_10": 5.533506, "activity_20": 5.473099, "activity_30": 5.390578}, "trend_signal": 1, "fair_value": 3.448101, "relative_strength": 6.676468, "rate_of_change": 0.4657602196966542, "market_dynamics": 0.057082, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.686518, "high": 5.706026, "low": 5.31587, "close": 5.393902, "volume": 548010317}, "trend_line": 5.310412, "activity_lines": {"activity_5": 5.475835, "activity_10": 5.499631, "activity_20": 5.474501, "activity_30": 5.396481}, "trend_signal": 1, "fair_value": 3.468932, "relative_strength": 1.596785, "rate_of_change": 0.1510069487336425, "market_dynamics": -0.146452, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.393902, "high": 5.54021, "low": 5.315871, "close": 5.423163, "volume": 357076991}, "trend_line": 5.318773, "activity_lines": {"activity_5": 5.46478, "activity_10": 5.47563, "activity_20": 5.477975, "activity_30": 5.403755}, "trend_signal": 1, "fair_value": 3.489654, "relative_strength": -0.218069, "rate_of_change": 0.15744541101518753, "market_dynamics": -0.374128, "expectation": {"probability": 56.6871, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.36464, "high": 5.423164, "low": 5.179316, "close": 5.18907, "volume": 419006050}, "trend_line": 5.314059, "activity_lines": {"activity_5": 5.375044, "activity_10": 5.416035, "activity_20": 5.457167, "activity_30": 5.395387}, "trend_signal": 1, "fair_value": 3.508677, "relative_strength": -4.169464, "rate_of_change": -0.0886294639759938, "market_dynamics": -0.632489, "expectation": {"probability": 63.4468, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.208578, "high": 5.549964, "low": 5.179316, "close": 5.335378, "volume": 514637121}, "trend_line": 5.315463, "activity_lines": {"activity_5": 5.345132, "activity_10": 5.395654, "activity_20": 5.450463, "activity_30": 5.396763}, "trend_signal": 1, "fair_value": 3.529083, "relative_strength": -3.742677, "rate_of_change": 0.026420481970560745, "market_dynamics": -0.967612, "expectation": {"probability": 56.5959, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.335378, "high": 5.374394, "low": 5.247593, "close": 5.36464, "volume": 356387663}, "trend_line": 5.318851, "activity_lines": {"activity_5": 5.331477, "activity_10": 5.383438, "activity_20": 5.446473, "activity_30": 5.399935}, "trend_signal": 1, "fair_value": 3.549727, "relative_strength": -0.358318, "rate_of_change": 0.06373856802314622, "market_dynamics": -1.153115, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.384148, "high": 5.501194, "low": 5.267101, "close": 5.276855, "volume": 323277873}, "trend_line": 5.324716, "activity_lines": {"activity_5": 5.310018, "activity_10": 5.358788, "activity_20": 5.43255, "activity_30": 5.397226}, "trend_signal": 0, "fair_value": 3.569857, "relative_strength": -2.156392, "rate_of_change": 0.11026817634107668, "market_dynamics": -1.272735, "expectation": {"probability": 75.0542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.296363, "high": 5.345132, "low": 5.208578, "close": 5.276855, "volume": 65270041}, "trend_line": 5.333759, "activity_lines": {"activity_5": 5.296363, "activity_10": 5.338748, "activity_20": 5.417108, "activity_30": 5.394138}, "trend_signal": 0, "fair_value": 3.589987, "relative_strength": -1.753457, "rate_of_change": 0.16983065387900753, "market_dynamics": -1.268867, "expectation": {"probability": 69.9301, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.335378, "high": 5.41341, "low": 5.081777, "close": 5.179316, "volume": 503321190}, "trend_line": 5.343999, "activity_lines": {"activity_5": 5.259948, "activity_10": 5.303456, "activity_20": 5.390721, "activity_30": 5.384174}, "trend_signal": 0, "fair_value": 3.609343, "relative_strength": -4.416862, "rate_of_change": 0.19198467722295798, "market_dynamics": -1.248999, "expectation": {"probability": 68.3794, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.120793, "high": 5.169562, "low": 4.964731, "close": 5.120793, "volume": 423686297}, "trend_line": 5.343391, "activity_lines": {"activity_5": 5.204676, "activity_10": 5.260717, "activity_20": 5.357842, "activity_30": 5.369774}, "trend_signal": 0, "fair_value": 3.628472, "relative_strength": -2.45169, "rate_of_change": -0.011377247637969394, "market_dynamics": -1.278174, "expectation": {"probability": 65.0376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.023254, "high": 5.130547, "low": 4.964731, "close": 5.003747, "volume": 403826126}, "trend_line": 5.338245, "activity_lines": {"activity_5": 5.124695, "activity_10": 5.202371, "activity_20": 5.314812, "activity_30": 5.347861}, "trend_signal": 0, "fair_value": 3.646258, "relative_strength": -3.625129, "rate_of_change": -0.09630588515794321, "market_dynamics": -1.282606, "expectation": {"probability": 61.4565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.984239, "high": 5.296363, "low": 4.954977, "close": 5.23784, "volume": 482711418}, "trend_line": 5.338042, "activity_lines": {"activity_5": 5.146804, "activity_10": 5.199001, "activity_20": 5.297625, "activity_30": 5.341384}, "trend_signal": 0, "fair_value": 3.665594, "relative_strength": 1.50468, "rate_of_change": -0.0038027479068486595, "market_dynamics": -1.103725, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.198824, "high": 5.315871, "low": 5.033008, "close": 5.247593, "volume": 537575115}, "trend_line": 5.346109, "activity_lines": {"activity_5": 5.174765, "activity_10": 5.200243, "activity_20": 5.283304, "activity_30": 5.335548}, "trend_signal": 0, "fair_value": 3.684845, "relative_strength": 2.790837, "rate_of_change": 0.15112282743373864, "market_dynamics": -0.93199, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.169562, "high": 5.54021, "low": 5.130547, "close": 5.54021, "volume": 512197631}, "trend_line": 5.356621, "activity_lines": {"activity_5": 5.302215, "activity_10": 5.257879, "activity_20": 5.299512, "activity_30": 5.348071}, "trend_signal": 0, "fair_value": 3.705674, "relative_strength": 7.47895, "rate_of_change": 0.19662898754962554, "market_dynamics": -0.558332, "expectation": {"probability": 57.5665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.54021, "high": 5.657257, "low": 5.432918, "close": 5.647503, "volume": 255661131}, "trend_line": 5.36753, "activity_lines": {"activity_5": 5.441371, "activity_10": 5.328639, "activity_20": 5.32757, "activity_30": 5.366837}, "trend_signal": 0, "fair_value": 3.726894, "relative_strength": 6.063427, "rate_of_change": 0.20365450533089283, "market_dynamics": -0.181901, "expectation": {"probability": 57.8088, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.627995, "high": 5.930366, "low": 5.579226, "close": 5.901104, "volume": 442199169}, "trend_line": 5.396428, "activity_lines": {"activity_5": 5.629946, "activity_10": 5.439834, "activity_20": 5.379039, "activity_30": 5.401261}, "trend_signal": 0, "fair_value": 3.74974, "relative_strength": 9.394405, "rate_of_change": 0.5383854398578092, "market_dynamics": 0.285493, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.94012, "high": 6.125444, "low": 5.881596, "close": 6.037659, "volume": 373239338}, "trend_line": 5.43242, "activity_lines": {"activity_5": 5.804216, "activity_10": 5.566102, "activity_20": 5.441882, "activity_30": 5.442631}, "trend_signal": 1, "fair_value": 3.773461, "relative_strength": 12.364506, "rate_of_change": 0.666959700008957, "market_dynamics": 0.685966, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.047412, "high": 6.144951, "low": 5.901104, "close": 5.930366, "volume": 620881768}, "trend_line": 5.465789, "activity_lines": {"activity_5": 5.8894, "activity_10": 5.65903, "activity_20": 5.492091, "activity_30": 5.474757}, "trend_signal": 1, "fair_value": 3.795753, "relative_strength": 10.887298, "rate_of_change": 0.6142566296420459, "market_dynamics": 0.98974, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.78, "close": 5.94, "volume": 383660997}, "trend_line": 5.497572, "activity_lines": {"activity_5": 5.932277, "activity_10": 5.741828, "activity_20": 5.540756, "activity_30": 5.505351}, "trend_signal": 1, "fair_value": 3.818651, "relative_strength": 8.191969, "rate_of_change": 0.5814896989254414, "market_dynamics": 1.179035, "expectation": {"probability": 57.9461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.94, "high": 6.16, "low": 5.91, "close": 6.1, "volume": 391686676}, "trend_line": 5.523247, "activity_lines": {"activity_5": 6.001835, "activity_10": 5.839886, "activity_20": 5.601873, "activity_30": 5.544217}, "trend_signal": 1, "fair_value": 3.842228, "relative_strength": 12.599621, "rate_of_change": 0.4670243518411341, "market_dynamics": 1.136291, "expectation": {"probability": 58.0206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.08, "high": 6.15, "low": 5.78, "close": 5.92, "volume": 605506394}, "trend_line": 5.528939, "activity_lines": {"activity_5": 5.981226, "activity_10": 5.887413, "activity_20": 5.642671, "activity_30": 5.569814}, "trend_signal": 1, "fair_value": 3.865294, "relative_strength": 10.480018, "rate_of_change": 0.10305532234934807, "market_dynamics": 1.112069, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.6, "close": 5.77, "volume": 343223554}, "trend_line": 5.533126, "activity_lines": {"activity_5": 5.909358, "activity_10": 5.891008, "activity_20": 5.668071, "activity_30": 5.585367}, "trend_signal": 1, "fair_value": 3.887646, "relative_strength": 9.213042, "rate_of_change": 0.07572881523923379, "market_dynamics": 0.820736, "expectation": {"probability": 59.1377, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/afb753f1-ab3d-4d49-8dcc-bb93be7cb20c/", "share_image": "https://sharemaestro.com/terminal/afb753f1-ab3d-4d49-8dcc-bb93be7cb20c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}