{"ticker": {"uuid": "afb7624c-319a-498e-93af-c22a7623fb08", "symbol": "NBFR", "name": "INNOVATOR NASDAQ-100 MANAGED 10 BUFFER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBFR rose 10.48%, moving from 24.54 to 27.11. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 78.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.11"}, {"label": "12-Week Change", "value": "10.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 78.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.74, "high": 27.15, "low": 26.7, "close": 27.1056, "volume": 6647}, "trend_line": null, "activity_lines": {"activity_5": 26.485413, "activity_10": 25.991418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.293723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 27.003649, "high": 27.003649, "low": 24.524232, "close": 24.6608, "volume": 257025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.494309, "high": 25.004191, "low": 24.494309, "close": 24.5351, "volume": 44768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.774094, "high": 24.874171, "low": 24.274311, "close": 24.323, "volume": 39926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.634242, "high": 24.634242, "low": 23.9589, "close": 23.9589, "volume": 27837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.36945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.03, "high": 24.71, "low": 23.77, "close": 24.4259, "volume": 53516}, "trend_line": null, "activity_lines": {"activity_5": 24.311007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.38074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.48, "high": 25.3899, "low": 24.34, "close": 24.93, "volume": 207623}, "trend_line": null, "activity_lines": {"activity_5": 24.494093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.472283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.94, "high": 25.33, "low": 24.92, "close": 25.2774, "volume": 59291}, "trend_line": null, "activity_lines": {"activity_5": 24.775033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.2101, "high": 25.48, "low": 25.2101, "close": 25.4279, "volume": 74481}, "trend_line": null, "activity_lines": {"activity_5": 25.056653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.692375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.44, "high": 25.6, "low": 25.15, "close": 25.5792, "volume": 30595}, "trend_line": null, "activity_lines": {"activity_5": 25.315047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.790911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.53, "high": 26.045, "low": 25.53, "close": 26.0198, "volume": 38670}, "trend_line": null, "activity_lines": {"activity_5": 25.612287, "activity_10": 25.182198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.08, "high": 26.43, "low": 24.585, "close": 26.1648, "volume": 14214}, "trend_line": null, "activity_lines": {"activity_5": 25.8516, "activity_10": 25.409653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.027527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.25, "high": 26.52, "low": 25.8532, "close": 26.41, "volume": 342579}, "trend_line": null, "activity_lines": {"activity_5": 26.090327, "activity_10": 25.654344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.142733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9124, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.74, "high": 27.15, "low": 26.7, "close": 27.1056, "volume": 6647}, "trend_line": null, "activity_lines": {"activity_5": 26.485413, "activity_10": 25.991418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.293723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/afb7624c-319a-498e-93af-c22a7623fb08/", "share_image": "https://sharemaestro.com/terminal/afb7624c-319a-498e-93af-c22a7623fb08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}