{"ticker": {"uuid": "afb7624c-319a-498e-93af-c22a7623fb08", "symbol": "NBFR", "name": "INNOVATOR NASDAQ-100 MANAGED 10 BUFFER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NBFR rose 6.25%, moving from 25.43 to 27.02. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 69.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.02"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 69.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.81, "high": 27.03, "low": 26.34, "close": 27.0173, "volume": 7970}, "trend_line": null, "activity_lines": {"activity_5": 26.727853, "activity_10": 26.630493, "activity_20": 26.142901, "activity_30": null}, "trend_signal": 0, "fair_value": 25.662201, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.9399, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 25.234087, "high": 25.783958, "low": 24.874171, "close": 24.874171, "volume": 108752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.874171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.003672, "high": 27.003672, "low": 24.524253, "close": 24.660821, "volume": 257025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.767496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.49426, "high": 25.004141, "low": 24.49426, "close": 24.53505, "volume": 44768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.690014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.774094, "high": 24.874171, "low": 24.274312, "close": 24.323, "volume": 39926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.598261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.634227, "high": 24.634227, "low": 23.958886, "close": 23.958886, "volume": 27837}, "trend_line": null, "activity_lines": {"activity_5": 24.325826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.470386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.02437, "high": 24.71, "low": 23.764431, "close": 24.4259, "volume": 53516}, "trend_line": null, "activity_lines": {"activity_5": 24.310998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.462971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.48, "high": 25.3899, "low": 24.34, "close": 24.93, "volume": 207623}, "trend_line": null, "activity_lines": {"activity_5": 24.494087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.52969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.94, "high": 25.33, "low": 24.92, "close": 25.2774, "volume": 59291}, "trend_line": null, "activity_lines": {"activity_5": 24.775031, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.623154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.2101, "high": 25.48, "low": 25.2101, "close": 25.4279, "volume": 74481}, "trend_line": null, "activity_lines": {"activity_5": 25.056652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.71257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.44, "high": 25.6, "low": 25.15, "close": 25.5792, "volume": 30595}, "trend_line": null, "activity_lines": {"activity_5": 25.315047, "activity_10": 24.960274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.799233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.53, "high": 26.045, "low": 25.53, "close": 26.0198, "volume": 38670}, "trend_line": null, "activity_lines": {"activity_5": 25.612287, "activity_10": 25.182196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.910193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.08, "high": 26.43, "low": 24.585, "close": 26.1648, "volume": 14214}, "trend_line": null, "activity_lines": {"activity_5": 25.8516, "activity_10": 25.409651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.014744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.25, "high": 26.52, "low": 25.8532, "close": 26.41, "volume": 342579}, "trend_line": null, "activity_lines": {"activity_5": 26.090327, "activity_10": 25.654343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.122071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.74, "high": 27.15, "low": 26.7, "close": 27.1056, "volume": 6647}, "trend_line": null, "activity_lines": {"activity_5": 26.485413, "activity_10": 25.991418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.263752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7554, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.26, "high": 27.37, "low": 26.0921, "close": 26.0921, "volume": 21085}, "trend_line": null, "activity_lines": {"activity_5": 26.43082, "activity_10": 26.093627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.318975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1617, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.45, "high": 26.4788, "low": 25.6003, "close": 26.4788, "volume": 6532}, "trend_line": null, "activity_lines": {"activity_5": 26.470933, "activity_10": 26.22736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.391464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.0, "high": 27.12, "low": 26.5579, "close": 27.0974, "volume": 8942}, "trend_line": null, "activity_lines": {"activity_5": 26.686647, "activity_10": 26.43624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.491813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.0462, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.24, "high": 27.24, "low": 26.06, "close": 26.3059, "volume": 20633}, "trend_line": null, "activity_lines": {"activity_5": 26.576353, "activity_10": 26.461804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.53704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0647, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.19, "high": 27.28, "low": 26.19, "close": 26.56, "volume": 21878}, "trend_line": null, "activity_lines": {"activity_5": 26.5577, "activity_10": 26.514867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.59088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2875, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.81, "high": 27.03, "low": 26.34, "close": 27.0173, "volume": 7970}, "trend_line": null, "activity_lines": {"activity_5": 26.727853, "activity_10": 26.630493, "activity_20": 26.142901, "activity_30": null}, "trend_signal": 0, "fair_value": 25.662201, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.9399, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/afb7624c-319a-498e-93af-c22a7623fb08/", "share_image": "https://sharemaestro.com/terminal/afb7624c-319a-498e-93af-c22a7623fb08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}