{"ticker": {"uuid": "afb929f3-6cb4-4307-b72f-393e809ca322", "symbol": "AXP", "name": "American Express Company", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXP rose 6.59%, moving from 29,459.94 to 31,400.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.48 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 58.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31,400.00"}, {"label": "12-Week Change", "value": "6.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.48"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30920.0, "high": 31600.0, "low": 30300.0, "close": 31400.0, "volume": 19566}, "trend_line": 33815.266797, "activity_lines": {"activity_5": 31253.333333, "activity_10": 31275.635227, "activity_20": 31182.741025, "activity_30": 32334.971056}, "trend_signal": 0, "fair_value": 21988.245145, "relative_strength": -22.483915, "rate_of_change": -0.46115240977302446, "market_dynamics": 0.033449, "expectation": {"probability": 58.829, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5563.317589, "high": 5748.810226, "low": 5495.319818, "close": 5724.311035, "volume": 37206}, "trend_line": 4225.762354, "activity_lines": {"activity_5": 5364.589649, "activity_10": 5104.977007, "activity_20": 4816.278299, "activity_30": 4574.077427}, "trend_signal": 1, "fair_value": 5506.86241, "relative_strength": -62.018431, "rate_of_change": -2.968354845836569, "market_dynamics": 1.715463, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5762.309874, "high": 5939.303633, "low": 5724.811111, "close": 5801.809082, "volume": 11933}, "trend_line": 4306.028573, "activity_lines": {"activity_5": 5572.182975, "activity_10": 5265.799068, "activity_20": 4928.062256, "activity_30": 4675.757861}, "trend_signal": 1, "fair_value": 5529.697441, "relative_strength": -62.990507, "rate_of_change": 1.899449431272944, "market_dynamics": 1.782461, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5727.309914, "high": 5878.80565, "low": 5390.822137, "close": 5819.307617, "volume": 5023}, "trend_line": 4387.511385, "activity_lines": {"activity_5": 5705.945085, "activity_10": 5404.212607, "activity_20": 5034.155652, "activity_30": 4773.388767}, "trend_signal": 1, "fair_value": 5554.182786, "relative_strength": -62.561296, "rate_of_change": 1.8922961289880926, "market_dynamics": 1.825211, "expectation": {"probability": 56.9676, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5879.806133, "high": 5979.802503, "low": 5659.812936, "close": 5972.802734, "volume": 21622}, "trend_line": 4472.644092, "activity_lines": {"activity_5": 5839.107259, "activity_10": 5544.507946, "activity_20": 5147.820061, "activity_30": 4875.665629}, "trend_signal": 1, "fair_value": 5578.37611, "relative_strength": -60.71961, "rate_of_change": 1.9403415633529975, "market_dynamics": 1.811646, "expectation": {"probability": 57.2109, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6199.795361, "high": 6416.787582, "low": 5769.848915, "close": 5859.846191, "volume": 6583}, "trend_line": 4551.245068, "activity_lines": {"activity_5": 5865.086263, "activity_10": 5646.048144, "activity_20": 5243.343427, "activity_30": 4965.162538}, "trend_signal": 1, "fair_value": 5602.707393, "relative_strength": -59.749565, "rate_of_change": 1.7573715767053848, "market_dynamics": 1.660662, "expectation": {"probability": 59.0801, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5979.842836, "high": 6266.334671, "low": 5815.847147, "close": 6236.835449, "volume": 5229}, "trend_line": 4651.878524, "activity_lines": {"activity_5": 5998.826302, "activity_10": 5798.258993, "activity_20": 5367.58706, "activity_30": 5073.910305}, "trend_signal": 1, "fair_value": 5628.368911, "relative_strength": -57.447989, "rate_of_change": 2.2111192541038434, "market_dynamics": 1.633935, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6299.833681, "high": 6499.829059, "low": 5904.344172, "close": 6086.839355, "volume": 18320}, "trend_line": 4745.612223, "activity_lines": {"activity_5": 6048.399349, "activity_10": 5894.30712, "activity_20": 5468.123851, "activity_30": 5166.488423}, "trend_signal": 1, "fair_value": 5653.06571, "relative_strength": -59.302743, "rate_of_change": 2.014964460409034, "market_dynamics": 1.68, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6096.839293, "high": 6199.836725, "low": 5920.84392, "close": 6044.34082, "volume": 10348}, "trend_line": 4834.796134, "activity_lines": {"activity_5": 6064.804199, "activity_10": 5955.719309, "activity_20": 5556.760656, "activity_30": 5250.277365}, "trend_signal": 1, "fair_value": 5676.974138, "relative_strength": -56.685362, "rate_of_change": 1.879292002995165, "market_dynamics": 1.526897, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6149.837862, "high": 6570.327599, "low": 6121.338613, "close": 6475.830078, "volume": 11310}, "trend_line": 4937.495231, "activity_lines": {"activity_5": 6210.036588, "activity_10": 6077.374858, "activity_20": 5678.560605, "activity_30": 5356.150522}, "trend_signal": 1, "fair_value": 5702.222475, "relative_strength": -51.108531, "rate_of_change": 2.1241660279692716, "market_dynamics": 1.626769, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6699.823256, "high": 6699.823256, "low": 6301.333443, "close": 6631.824707, "volume": 12592}, "trend_line": 5037.527808, "activity_lines": {"activity_5": 6373.732031, "activity_10": 6199.284117, "activity_20": 5804.488572, "activity_30": 5465.462101}, "trend_signal": 1, "fair_value": 5728.227228, "relative_strength": -50.946489, "rate_of_change": 2.025978199876462, "market_dynamics": 1.713021, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6682.324464, "high": 8199.784061, "low": 6682.324464, "close": 7972.790039, "volume": 11659}, "trend_line": 5182.125895, "activity_lines": {"activity_5": 6932.950683, "activity_10": 6546.086905, "activity_20": 6046.813218, "activity_30": 5654.833858}, "trend_signal": 1, "fair_value": 5762.792662, "relative_strength": -49.412197, "rate_of_change": 2.8704176435585507, "market_dynamics": 1.772368, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7974.789817, "high": 8173.283491, "low": 7839.793375, "close": 8147.28418, "volume": 20571}, "trend_line": 5311.808008, "activity_lines": {"activity_5": 7434.603744, "activity_10": 6883.734464, "activity_20": 6289.054076, "activity_30": 5846.134393}, "trend_signal": 1, "fair_value": 5798.524715, "relative_strength": -50.28209, "rate_of_change": 2.5024886625221567, "market_dynamics": 1.972566, "expectation": {"probability": 56.1149, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8151.286489, "high": 8715.269308, "low": 8103.286041, "close": 8210.783203, "volume": 13857}, "trend_line": 5440.856852, "activity_lines": {"activity_5": 7820.060156, "activity_10": 7190.282297, "activity_20": 6519.471368, "activity_30": 6033.165051}, "trend_signal": 1, "fair_value": 5834.445903, "relative_strength": -48.216047, "rate_of_change": 2.429471166985746, "market_dynamics": 2.017661, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8324.782419, "high": 8579.775754, "low": 7685.797571, "close": 7749.295898, "volume": 9786}, "trend_line": 5551.756234, "activity_lines": {"activity_5": 7907.257975, "activity_10": 7369.441974, "activity_20": 6687.73307, "activity_30": 6182.096602}, "trend_signal": 1, "fair_value": 5866.989031, "relative_strength": -39.555362, "rate_of_change": 2.038270533789822, "market_dynamics": 1.874254, "expectation": {"probability": 57.5462, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7868.792965, "high": 8104.285511, "low": 7683.297845, "close": 8080.786133, "volume": 18488}, "trend_line": 5676.071859, "activity_lines": {"activity_5": 8020.054818, "activity_10": 7576.572727, "activity_20": 6874.334507, "activity_30": 6345.259821}, "trend_signal": 1, "fair_value": 5900.541897, "relative_strength": -38.437471, "rate_of_change": 2.239212597964352, "market_dynamics": 1.840108, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8117.786175, "high": 8117.786175, "low": 7562.800307, "close": 7702.297363, "volume": 8898}, "trend_line": 5790.871094, "activity_lines": {"activity_5": 7910.091308, "activity_10": 7674.506614, "activity_20": 7009.632505, "activity_30": 6475.984047}, "trend_signal": 1, "fair_value": 5932.078738, "relative_strength": -37.352611, "rate_of_change": 2.0225120092159217, "market_dynamics": 1.543854, "expectation": {"probability": 57.5209, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7709.797485, "high": 8372.77933, "low": 7449.804262, "close": 8188.78418, "volume": 15667}, "trend_line": 5915.903467, "activity_lines": {"activity_5": 7980.322917, "activity_10": 7834.247887, "activity_20": 7176.717578, "activity_30": 6630.688117}, "trend_signal": 1, "fair_value": 5965.051669, "relative_strength": -31.723188, "rate_of_change": 2.159128928453402, "market_dynamics": 1.42054, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8249.784184, "high": 9570.291033, "low": 8079.788361, "close": 8581.3125, "volume": 10834}, "trend_line": 6055.986686, "activity_lines": {"activity_5": 8178.630632, "activity_10": 8027.140767, "activity_20": 7364.129462, "activity_30": 6802.64999}, "trend_signal": 1, "fair_value": 5998.578995, "relative_strength": -33.168144, "rate_of_change": 2.3679091415438083, "market_dynamics": 1.428849, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8569.813477, "high": 10088.780896, "low": 8559.813695, "close": 9667.790039, "volume": 12907}, "trend_line": 6237.485644, "activity_lines": {"activity_5": 8714.395573, "activity_10": 8371.44826, "activity_20": 7638.165495, "activity_30": 7035.669562}, "trend_signal": 1, "fair_value": 6037.574331, "relative_strength": -34.675309, "rate_of_change": 2.9970171238913474, "market_dynamics": 1.409229, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9667.788907, "high": 10244.276319, "low": 9217.298743, "close": 9539.291992, "volume": 24747}, "trend_line": 6413.601351, "activity_lines": {"activity_5": 9079.428223, "activity_10": 8634.356836, "activity_20": 7877.401941, "activity_30": 7248.689326}, "trend_signal": 1, "fair_value": 6074.877485, "relative_strength": -35.6465, "rate_of_change": 2.823504807091784, "market_dynamics": 1.660685, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9489.793393, "high": 9649.78991, "low": 7852.327299, "close": 7999.826172, "volume": 9378}, "trend_line": 6531.418506, "activity_lines": {"activity_5": 8834.071875, "activity_10": 8564.499494, "activity_20": 7951.222707, "activity_30": 7351.026411}, "trend_signal": 1, "fair_value": 6108.11918, "relative_strength": -30.451074, "rate_of_change": 1.8369890573512153, "market_dynamics": 1.354331, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7999.824351, "high": 9056.300841, "low": 7954.825339, "close": 8925.803711, "volume": 14309}, "trend_line": 6682.466797, "activity_lines": {"activity_5": 8877.539453, "activity_10": 8662.510138, "activity_20": 8102.396024, "activity_30": 7505.502876}, "trend_signal": 1, "fair_value": 6146.620435, "relative_strength": -16.133114, "rate_of_change": 2.312641440159463, "market_dynamics": 1.168735, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8899.806483, "high": 9180.298957, "low": 8099.823878, "close": 9007.802734, "volume": 6508}, "trend_line": 6836.465039, "activity_lines": {"activity_5": 8899.205404, "activity_10": 8761.274796, "activity_20": 8246.502606, "activity_30": 7655.524549}, "trend_signal": 1, "fair_value": 6182.247142, "relative_strength": -13.297974, "rate_of_change": 2.3045118917633083, "market_dynamics": 0.768809, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8999.803161, "high": 9550.79049, "low": 8899.805348, "close": 9482.291992, "volume": 10013}, "trend_line": 6986.846924, "activity_lines": {"activity_5": 9050.601758, "activity_10": 8931.818963, "activity_20": 8420.615332, "activity_30": 7826.223063}, "trend_signal": 1, "fair_value": 6220.950699, "relative_strength": -5.788596, "rate_of_change": 2.1997023921298036, "market_dynamics": 0.350768, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9699.78815, "high": 10779.765967, "low": 9204.798596, "close": 10165.779297, "volume": 13876}, "trend_line": 7163.144922, "activity_lines": {"activity_5": 9442.19375, "activity_10": 9195.124529, "activity_20": 8643.110233, "activity_30": 8031.315474}, "trend_signal": 1, "fair_value": 6263.00688, "relative_strength": -28.15018, "rate_of_change": 2.523284106803769, "market_dynamics": 0.465412, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10249.776851, "high": 10799.764877, "low": 8649.811179, "close": 10452.271484, "volume": 12214}, "trend_line": 7356.625749, "activity_lines": {"activity_5": 9887.517318, "activity_10": 9472.610618, "activity_20": 8872.385661, "activity_30": 8243.517187}, "trend_signal": 1, "fair_value": 6306.85468, "relative_strength": -21.300116, "rate_of_change": 2.701059787381465, "market_dynamics": 0.501504, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9999.780805, "high": 11342.251797, "low": 9900.784626, "close": 11201.254883, "volume": 18598}, "trend_line": 7576.439307, "activity_lines": {"activity_5": 10419.005664, "activity_10": 9836.275976, "activity_20": 9152.919336, "activity_30": 8491.557777}, "trend_signal": 1, "fair_value": 6356.98743, "relative_strength": -21.227807, "rate_of_change": 2.987967112910148, "market_dynamics": 0.850854, "expectation": {"probability": 56.7051, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11499.748457, "high": 12689.723175, "low": 10834.764114, "close": 11953.238281, "volume": 14805}, "trend_line": 7806.786149, "activity_lines": {"activity_5": 11049.458398, "activity_10": 10281.893395, "activity_20": 9480.716118, "activity_30": 8773.931904}, "trend_signal": 1, "fair_value": 6411.738687, "relative_strength": -13.748502, "rate_of_change": 3.040304721865568, "market_dynamics": 1.243768, "expectation": {"probability": 56.9408, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12019.736929, "high": 12189.7353, "low": 11272.25382, "close": 11602.748047, "volume": 13098}, "trend_line": 8029.216488, "activity_lines": {"activity_5": 11366.718685, "activity_10": 10602.477575, "activity_20": 9746.995271, "activity_30": 9018.832672}, "trend_signal": 1, "fair_value": 6464.56048, "relative_strength": -17.741441, "rate_of_change": 2.8491921612133875, "market_dynamics": 1.459108, "expectation": {"probability": 58.3908, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11549.749653, "high": 12366.729531, "low": 10710.267301, "close": 12145.234375, "volume": 14683}, "trend_line": 8247.680452, "activity_lines": {"activity_5": 11723.44401, "activity_10": 10986.514577, "activity_20": 10040.525893, "activity_30": 9284.382213}, "trend_signal": 1, "fair_value": 6520.34059, "relative_strength": -11.745436, "rate_of_change": 2.7208627931069493, "market_dynamics": 1.718008, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12199.735126, "high": 14469.727335, "low": 11599.748152, "close": 14355.229492, "volume": 17377}, "trend_line": 8535.377734, "activity_lines": {"activity_5": 12684.870703, "activity_10": 11724.988104, "activity_20": 10518.277909, "activity_30": 9678.417635}, "trend_signal": 1, "fair_value": 6588.999042, "relative_strength": -7.835517, "rate_of_change": 3.4882205205978214, "market_dynamics": 1.853789, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14399.731022, "high": 15796.70317, "low": 13490.747343, "close": 13661.744141, "volume": 9339}, "trend_line": 8797.37557, "activity_lines": {"activity_5": 13154.938412, "activity_10": 12221.820597, "activity_20": 10899.591132, "activity_30": 10009.150951}, "trend_signal": 1, "fair_value": 6653.122344, "relative_strength": -10.191025, "rate_of_change": 3.0695517429340344, "market_dynamics": 1.761694, "expectation": {"probability": 57.9512, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13949.739156, "high": 16072.200162, "low": 13256.752114, "close": 15965.702148, "volume": 10366}, "trend_line": 9135.588721, "activity_lines": {"activity_5": 14228.959505, "activity_10": 13051.446538, "activity_20": 11474.069594, "activity_30": 10471.623634}, "trend_signal": 1, "fair_value": 6731.213434, "relative_strength": -7.577314, "rate_of_change": 3.8444778025999398, "market_dynamics": 1.789793, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15889.704032, "high": 17245.180465, "low": 14999.716986, "close": 16654.691406, "volume": 10883}, "trend_line": 9491.651676, "activity_lines": {"activity_5": 15265.146094, "activity_10": 13879.835991, "activity_20": 12077.237895, "activity_30": 10956.727033}, "trend_signal": 1, "fair_value": 6814.849179, "relative_strength": -9.234767, "rate_of_change": 3.8975370485047844, "market_dynamics": 1.761996, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16479.690367, "high": 18299.658556, "low": 16020.698991, "close": 17725.669922, "volume": 11729}, "trend_line": 9887.179134, "activity_lines": {"activity_5": 16321.529297, "activity_10": 14772.541548, "activity_20": 12739.997505, "activity_30": 11487.954016}, "trend_signal": 1, "fair_value": 6903.251096, "relative_strength": -7.424531, "rate_of_change": 4.167108860516939, "market_dynamics": 1.724929, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17725.669801, "high": 18323.65758, "low": 17000.179206, "close": 17585.671875, "volume": 7903}, "trend_line": 10265.473682, "activity_lines": {"activity_5": 16959.217448, "activity_10": 15502.340359, "activity_20": 13343.49595, "activity_30": 11984.630967}, "trend_signal": 1, "fair_value": 6991.018372, "relative_strength": 7.419882, "rate_of_change": 3.826112007004321, "market_dynamics": 1.776238, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17399.675508, "high": 18355.65768, "low": 15279.712567, "close": 15729.704102, "volume": 5938}, "trend_line": 10586.902506, "activity_lines": {"activity_5": 16762.886849, "activity_10": 15764.992294, "activity_20": 13723.17187, "activity_30": 12337.161962}, "trend_signal": 1, "fair_value": 7067.43642, "relative_strength": 2.14479, "rate_of_change": 3.1311640744217195, "market_dynamics": 1.556713, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15739.203904, "high": 16999.683012, "low": 14950.218747, "close": 15929.202148, "volume": 11576}, "trend_line": 10916.397884, "activity_lines": {"activity_5": 16495.191602, "activity_10": 15981.581161, "activity_20": 14085.938463, "activity_30": 12681.826455}, "trend_signal": 1, "fair_value": 7143.460455, "relative_strength": 0.040113, "rate_of_change": 3.112292550283353, "market_dynamics": 1.3282, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15849.702936, "high": 16877.184144, "low": 14999.72018, "close": 15864.703125, "volume": 9735}, "trend_line": 11229.360319, "activity_lines": {"activity_5": 16208.430013, "activity_10": 16114.152681, "activity_20": 14407.57234, "activity_30": 13001.071955}, "trend_signal": 1, "fair_value": 7216.347043, "relative_strength": 4.840347, "rate_of_change": 2.8669020525415605, "market_dynamics": 0.954893, "expectation": {"probability": 57.6583, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15949.702598, "high": 16499.692343, "low": 14149.733584, "close": 15601.708984, "volume": 12445}, "trend_line": 11528.356462, "activity_lines": {"activity_5": 15886.669596, "activity_10": 16121.416992, "activity_20": 14674.650046, "activity_30": 13283.158965}, "trend_signal": 1, "fair_value": 7287.643912, "relative_strength": 8.947065, "rate_of_change": 2.662628453502386, "market_dynamics": 0.597837, "expectation": {"probability": 57.7647, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15649.206982, "high": 16334.194118, "low": 14979.219527, "close": 15544.708984, "volume": 8506}, "trend_line": 11780.75376, "activity_lines": {"activity_5": 15687.506575, "activity_10": 16055.472674, "activity_20": 14907.430529, "activity_30": 13542.278483}, "trend_signal": 1, "fair_value": 7360.030327, "relative_strength": 2.402857, "rate_of_change": 2.189360632905106, "market_dynamics": 0.318394, "expectation": {"probability": 57.7647, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15981.200341, "high": 17091.178945, "low": 15635.706819, "close": 16560.691406, "volume": 15889}, "trend_line": 12061.200667, "activity_lines": {"activity_5": 15963.068554, "activity_10": 16152.625532, "activity_20": 15201.043229, "activity_30": 13850.661557}, "trend_signal": 1, "fair_value": 7439.509496, "relative_strength": -4.218649, "rate_of_change": 2.3805514716063425, "market_dynamics": 0.191967, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17059.679936, "high": 17059.679936, "low": 16084.699077, "close": 16500.691406, "volume": 3336}, "trend_line": 12337.530941, "activity_lines": {"activity_5": 16163.23138, "activity_10": 16186.161168, "activity_20": 15452.585035, "activity_30": 14137.080314}, "trend_signal": 1, "fair_value": 7518.562384, "relative_strength": -2.864352, "rate_of_change": 2.2910677106637825, "market_dynamics": -0.011779, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16508.687925, "high": 16606.186082, "low": 14999.76229, "close": 15528.753906, "volume": 5391}, "trend_line": 12596.846208, "activity_lines": {"activity_5": 16001.315755, "activity_10": 16033.253817, "activity_20": 15575.880943, "activity_30": 14342.965667}, "trend_signal": 1, "fair_value": 7589.439653, "relative_strength": -8.072727, "rate_of_change": 2.10184086459508, "market_dynamics": -0.272379, "expectation": {"probability": 57.3399, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15529.753741, "high": 15699.751045, "low": 14994.762589, "close": 15228.758789, "volume": 5195}, "trend_line": 12835.111963, "activity_lines": {"activity_5": 15761.798372, "activity_10": 15846.273491, "activity_20": 15641.813211, "activity_30": 14512.766479}, "trend_signal": 1, "fair_value": 7657.784981, "relative_strength": -11.583335, "rate_of_change": 1.891471492671561, "market_dynamics": -0.434885, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15234.759387, "high": 16514.737471, "low": 15234.759387, "close": 16463.738281, "volume": 11444}, "trend_line": 13127.159993, "activity_lines": {"activity_5": 15958.804166, "activity_10": 15929.233274, "activity_20": 15801.253148, "activity_30": 14746.871402}, "trend_signal": 1, "fair_value": 7734.735868, "relative_strength": 0.485848, "rate_of_change": 2.2753835793711175, "market_dynamics": -0.589107, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16463.737708, "high": 17243.725644, "low": 16194.242001, "close": 17063.228516, "volume": 9747}, "trend_line": 13422.974805, "activity_lines": {"activity_5": 16294.371419, "activity_10": 16141.590074, "activity_20": 15989.161361, "activity_30": 15000.811307}, "trend_signal": 1, "fair_value": 7813.010739, "relative_strength": -2.78994, "rate_of_change": 2.253456285729301, "market_dynamics": -0.60568, "expectation": {"probability": 56.8686, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17101.229318, "high": 17457.222052, "low": 16826.733663, "close": 17211.726563, "volume": 4728}, "trend_line": 13710.655273, "activity_lines": {"activity_5": 16645.935547, "activity_10": 16356.700621, "activity_20": 16163.298084, "activity_30": 15245.246904}, "trend_signal": 1, "fair_value": 7891.090248, "relative_strength": -13.134788, "rate_of_change": 2.143194576308381, "market_dynamics": -0.580743, "expectation": {"probability": 57.1051, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17174.727834, "high": 17509.7229, "low": 16935.729514, "close": 17401.724609, "volume": 5464}, "trend_line": 13968.453092, "activity_lines": {"activity_5": 17013.430013, "activity_10": 16583.037642, "activity_20": 16330.489439, "activity_30": 15483.38041}, "trend_signal": 1, "fair_value": 7970.445372, "relative_strength": -9.148292, "rate_of_change": 1.8802735089377771, "market_dynamics": -0.501247, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17449.722314, "high": 17923.712498, "low": 17086.72809, "close": 17899.212891, "volume": 9945}, "trend_line": 14247.117122, "activity_lines": {"activity_5": 17421.889193, "activity_10": 16871.881232, "activity_20": 16517.446456, "activity_30": 15736.977816}, "trend_signal": 1, "fair_value": 8052.089005, "relative_strength": -10.386503, "rate_of_change": 1.9949526849153836, "market_dynamics": -0.446003, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17994.71438, "high": 20564.175133, "low": 17745.718332, "close": 19566.693359, "volume": 11879}, "trend_line": 14632.679362, "activity_lines": {"activity_5": 18208.144922, "activity_10": 17422.130291, "activity_20": 16835.81124, "activity_30": 16080.176283}, "trend_signal": 1, "fair_value": 8143.559552, "relative_strength": -4.877037, "rate_of_change": 2.706247423239237, "market_dynamics": -0.021706, "expectation": {"probability": 58.1183, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19649.686482, "high": 21632.154851, "low": 18713.202677, "close": 19867.683594, "volume": 13167}, "trend_line": 14997.408691, "activity_lines": {"activity_5": 18887.867057, "activity_10": 17953.977859, "activity_20": 17158.025265, "activity_30": 16417.918492}, "trend_signal": 1, "fair_value": 8235.712897, "relative_strength": -10.567977, "rate_of_change": 2.4925669453755352, "market_dynamics": 0.470939, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20496.673661, "high": 21386.158015, "low": 19749.685554, "close": 20398.177734, "volume": 23057}, "trend_line": 15377.087858, "activity_lines": {"activity_5": 19557.456901, "activity_10": 18522.151776, "activity_20": 17501.210449, "activity_30": 16766.355204}, "trend_signal": 1, "fair_value": 8331.930216, "relative_strength": 0.034707, "rate_of_change": 2.531631796017182, "market_dynamics": 1.008478, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20499.676029, "high": 20649.673658, "low": 18499.703209, "close": 19004.697266, "volume": 8314}, "trend_line": 15694.501367, "activity_lines": {"activity_5": 19550.123177, "activity_10": 18766.10222, "activity_20": 17690.576181, "activity_30": 17000.394521}, "trend_signal": 1, "fair_value": 8419.932814, "relative_strength": -10.241466, "rate_of_change": 2.0641977982512736, "market_dynamics": 1.130227, "expectation": {"probability": 58.3628, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19009.700263, "high": 20359.679617, "low": 18999.700421, "close": 20355.179688, "volume": 2371}, "trend_line": 16034.148047, "activity_lines": {"activity_5": 19886.085417, "activity_10": 19192.395952, "activity_20": 17997.368783, "activity_30": 17301.083445}, "trend_signal": 1, "fair_value": 8513.368427, "relative_strength": -3.375115, "rate_of_change": 2.1641125898663907, "market_dynamics": 0.969079, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20096.183094, "high": 21089.665263, "low": 19965.18368, "close": 20919.167969, "volume": 10533}, "trend_line": 16383.044596, "activity_lines": {"activity_5": 20246.31263, "activity_10": 19628.025355, "activity_20": 18345.353079, "activity_30": 17616.24602}, "trend_signal": 1, "fair_value": 8610.053454, "relative_strength": -2.700581, "rate_of_change": 2.1759593835437854, "market_dynamics": 0.885409, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21409.661475, "high": 23735.626546, "low": 21096.666424, "close": 21923.695313, "volume": 12657}, "trend_line": 16740.459277, "activity_lines": {"activity_5": 20851.217318, "activity_10": 20165.288281, "activity_20": 18773.132854, "activity_30": 17973.707357}, "trend_signal": 1, "fair_value": 8713.158529, "relative_strength": 0.916213, "rate_of_change": 2.1816133070117294, "market_dynamics": 0.81285, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22049.690705, "high": 22949.679194, "low": 21599.703547, "close": 22774.681641, "volume": 15412}, "trend_line": 17101.174056, "activity_lines": {"activity_5": 21602.716667, "activity_10": 20768.903871, "activity_20": 19252.463751, "activity_30": 18363.012025}, "trend_signal": 1, "fair_value": 8820.798891, "relative_strength": -0.343058, "rate_of_change": 2.1547484034418947, "market_dynamics": 1.096079, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22799.683566, "high": 22799.683566, "low": 20499.714407, "close": 21524.699219, "volume": 11595}, "trend_line": 17431.905762, "activity_lines": {"activity_5": 21779.121615, "activity_10": 21044.105291, "activity_20": 19580.151181, "activity_30": 18648.400746}, "trend_signal": 1, "fair_value": 8918.744047, "relative_strength": 2.860953, "rate_of_change": 1.9339707608201344, "market_dynamics": 1.17629, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21374.70091, "high": 22299.691508, "low": 21224.706805, "close": 21574.699219, "volume": 10261}, "trend_line": 17746.221257, "activity_lines": {"activity_5": 21804.193099, "activity_10": 21253.434446, "activity_20": 19885.648154, "activity_30": 18915.677743}, "trend_signal": 1, "fair_value": 9017.387877, "relative_strength": 4.785882, "rate_of_change": 1.8031046019373416, "market_dynamics": 1.121387, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21749.698494, "high": 22074.691891, "low": 20124.722541, "close": 20399.71875, "volume": 11158}, "trend_line": 17947.704232, "activity_lines": {"activity_5": 21356.303125, "activity_10": 21182.303764, "activity_20": 20050.799414, "activity_30": 19086.87113}, "trend_signal": 1, "fair_value": 9108.986901, "relative_strength": 6.607652, "rate_of_change": 1.1353570547900387, "market_dynamics": 0.833595, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20399.717016, "high": 21024.708346, "low": 19574.72846, "close": 20674.714844, "volume": 14975}, "trend_line": 18181.469922, "activity_lines": {"activity_5": 21034.708464, "activity_10": 21146.026456, "activity_20": 20219.021685, "activity_30": 19262.807298}, "trend_signal": 1, "fair_value": 9203.640237, "relative_strength": -2.118016, "rate_of_change": 1.3024824065420346, "market_dynamics": 0.461358, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20474.716325, "high": 21749.69713, "low": 20024.721531, "close": 21599.699219, "volume": 10171}, "trend_line": 18369.269824, "activity_lines": {"activity_5": 21104.707292, "activity_10": 21263.25483, "activity_20": 20455.747117, "activity_30": 19483.33822}, "trend_signal": 1, "fair_value": 9305.440761, "relative_strength": -1.717978, "rate_of_change": 1.032919245834775, "market_dynamics": 0.189979, "expectation": {"probability": 58.601, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21649.696713, "high": 22024.69252, "low": 20974.710141, "close": 21549.699219, "volume": 9821}, "trend_line": 18532.436751, "activity_lines": {"activity_5": 21236.371615, "activity_10": 21349.546449, "activity_20": 20663.429655, "activity_30": 19688.527214}, "trend_signal": 1, "fair_value": 9404.892168, "relative_strength": 0.566535, "rate_of_change": 0.888260276882751, "market_dynamics": -0.106373, "expectation": {"probability": 58.7505, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21599.699143, "high": 22549.689574, "low": 21374.706635, "close": 22324.689453, "volume": 9286}, "trend_line": 18685.737402, "activity_lines": {"activity_5": 21624.699349, "activity_10": 21530.472621, "activity_20": 20916.249619, "activity_30": 19933.188678}, "trend_signal": 1, "fair_value": 9511.705407, "relative_strength": -2.534234, "rate_of_change": 0.8272018033015853, "market_dynamics": -0.218474, "expectation": {"probability": 60.1722, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22399.688889, "high": 22999.680556, "low": 20374.717272, "close": 20549.714844, "volume": 8265}, "trend_line": 18784.538835, "activity_lines": {"activity_5": 21371.369531, "activity_10": 21352.866868, "activity_20": 20966.234236, "activity_30": 20053.445287}, "trend_signal": 1, "fair_value": 9606.115087, "relative_strength": -10.158496, "rate_of_change": 0.5287531922043681, "market_dynamics": -0.505547, "expectation": {"probability": 59.8226, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20574.712823, "high": 21849.696089, "low": 19974.724271, "close": 21624.699219, "volume": 10602}, "trend_line": 18981.038672, "activity_lines": {"activity_5": 21466.368099, "activity_10": 21377.430149, "activity_20": 21099.141286, "activity_30": 20236.681441}, "trend_signal": 1, "fair_value": 9706.454261, "relative_strength": -10.150552, "rate_of_change": 1.0460721912101143, "market_dynamics": -0.621956, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22399.689158, "high": 22399.689158, "low": 21399.703035, "close": 21949.695313, "volume": 32930}, "trend_line": 19181.721777, "activity_lines": {"activity_5": 21606.366407, "activity_10": 21466.519922, "activity_20": 21241.279055, "activity_30": 20428.207676}, "trend_signal": 1, "fair_value": 9804.018348, "relative_strength": -8.811407, "rate_of_change": 1.0572819984611224, "market_dynamics": -0.491088, "expectation": {"probability": 59.1477, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22074.691469, "high": 22424.692571, "low": 21474.698472, "close": 22224.695313, "volume": 9881}, "trend_line": 19393.721517, "activity_lines": {"activity_5": 21814.698308, "activity_10": 21620.609446, "activity_20": 21387.045545, "activity_30": 20624.528549}, "trend_signal": 1, "fair_value": 9903.540743, "relative_strength": -2.34337, "rate_of_change": 1.1052174693421055, "market_dynamics": -0.527048, "expectation": {"probability": 59.9489, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22299.690494, "high": 23174.678674, "low": 21924.695699, "close": 22574.734375, "volume": 9154}, "trend_line": 19626.155697, "activity_lines": {"activity_5": 22094.710157, "activity_10": 21825.615235, "activity_20": 21543.182562, "activity_30": 20829.755185}, "trend_signal": 1, "fair_value": 10005.665371, "relative_strength": -2.315149, "rate_of_change": 1.1985022049339584, "market_dynamics": -0.376892, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22499.73761, "high": 22524.737319, "low": 21224.751953, "close": 21224.751953, "volume": 5930}, "trend_line": 19815.490462, "activity_lines": {"activity_5": 21908.058203, "activity_10": 21766.987216, "activity_20": 21548.485435, "activity_30": 20932.890428}, "trend_signal": 1, "fair_value": 10097.742175, "relative_strength": -9.413806, "rate_of_change": 0.9647063231488806, "market_dynamics": -0.491639, "expectation": {"probability": 60.673, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21249.74898, "high": 22899.728692, "low": 21249.74898, "close": 22049.742188, "volume": 14799}, "trend_line": 19998.458822, "activity_lines": {"activity_5": 21951.400521, "activity_10": 21843.356818, "activity_20": 21624.463291, "activity_30": 21077.0357}, "trend_signal": 1, "fair_value": 10191.203951, "relative_strength": -7.999269, "rate_of_change": 0.9233602385511266, "market_dynamics": -0.657592, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21999.741092, "high": 21999.741092, "low": 20699.754795, "close": 20774.753906, "volume": 10060}, "trend_line": 20140.927572, "activity_lines": {"activity_5": 21541.410547, "activity_10": 21662.909872, "activity_20": 21568.622935, "activity_30": 21127.119254}, "trend_signal": 1, "fair_value": 10277.774636, "relative_strength": -15.470785, "rate_of_change": 0.7123986466560728, "market_dynamics": -0.800999, "expectation": {"probability": 60.6009, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20924.753906, "high": 21449.747458, "low": 20674.755972, "close": 21399.748047, "volume": 8238}, "trend_line": 20336.627376, "activity_lines": {"activity_5": 21418.08138, "activity_10": 21611.09723, "activity_20": 21570.512612, "activity_30": 21208.333478}, "trend_signal": 1, "fair_value": 10365.486622, "relative_strength": -12.921728, "rate_of_change": 0.9716523893967153, "market_dynamics": -0.954907, "expectation": {"probability": 59.8866, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21499.747356, "high": 23149.727526, "low": 21124.751763, "close": 22224.742188, "volume": 12986}, "trend_line": 20569.826823, "activity_lines": {"activity_5": 21624.746745, "activity_10": 21712.009908, "activity_20": 21639.568155, "activity_30": 21330.147337}, "trend_signal": 1, "fair_value": 10457.509572, "relative_strength": -13.162113, "rate_of_change": 1.1466967589483705, "market_dynamics": -0.736406, "expectation": {"probability": 60.1069, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21699.742058, "high": 22749.734992, "low": 21574.743544, "close": 21674.746094, "volume": 6429}, "trend_line": 20743.527084, "activity_lines": {"activity_5": 21671.412891, "activity_10": 21714.740519, "activity_20": 21647.340439, "activity_30": 21401.432451}, "trend_signal": 1, "fair_value": 10548.686104, "relative_strength": -19.004247, "rate_of_change": 0.844442019345443, "market_dynamics": -0.789328, "expectation": {"probability": 60.9307, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21499.747059, "high": 22274.739943, "low": 20924.754882, "close": 22249.740234, "volume": 23238}, "trend_line": 20916.410807, "activity_lines": {"activity_5": 21879.744141, "activity_10": 21801.560405, "activity_20": 21706.276079, "activity_30": 21498.607493}, "trend_signal": 1, "fair_value": 10646.458449, "relative_strength": -22.190705, "rate_of_change": 0.8334345567169652, "market_dynamics": -0.543253, "expectation": {"probability": 60.6051, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22274.737614, "high": 22824.731731, "low": 21474.747038, "close": 22599.734375, "volume": 37656}, "trend_line": 21096.011068, "activity_lines": {"activity_5": 22191.406901, "activity_10": 21940.651207, "activity_20": 21796.991899, "activity_30": 21607.209014}, "trend_signal": 1, "fair_value": 10747.791504, "relative_strength": -22.355837, "rate_of_change": 0.8586571695173131, "market_dynamics": -0.235354, "expectation": {"probability": 61.2251, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22499.737818, "high": 22749.732791, "low": 21524.744267, "close": 21699.742188, "volume": 6600}, "trend_line": 21239.278321, "activity_lines": {"activity_5": 22081.406901, "activity_10": 21904.288175, "activity_20": 21802.82726, "activity_30": 21646.159409}, "trend_signal": 1, "fair_value": 10842.01899, "relative_strength": -23.323887, "rate_of_change": 0.6791201072951665, "market_dynamics": -0.424085, "expectation": {"probability": 61.5564, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21524.749543, "high": 22349.737278, "low": 20949.752807, "close": 21974.742188, "volume": 4868}, "trend_line": 21375.129297, "activity_lines": {"activity_5": 22043.073959, "activity_10": 21927.469745, "activity_20": 21834.019559, "activity_30": 21693.608691}, "trend_signal": 1, "fair_value": 10940.694906, "relative_strength": -27.466379, "rate_of_change": 0.6396214313255522, "market_dynamics": -0.37006, "expectation": {"probability": 61.2504, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22224.739551, "high": 23899.717465, "low": 21899.743359, "close": 23324.726563, "volume": 8792}, "trend_line": 21500.397071, "activity_lines": {"activity_5": 22471.402474, "activity_10": 22207.011968, "activity_20": 21991.876832, "activity_30": 21819.389159}, "trend_signal": 1, "fair_value": 11047.0407, "relative_strength": -25.722946, "rate_of_change": 0.5860445205240525, "market_dynamics": -0.323265, "expectation": {"probability": 61.3453, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23499.724511, "high": 24499.711387, "low": 22949.730959, "close": 23874.71875, "volume": 5636}, "trend_line": 21633.964909, "activity_lines": {"activity_5": 22973.063021, "activity_10": 22548.371414, "activity_20": 22188.185705, "activity_30": 21972.571203}, "trend_signal": 1, "fair_value": 11157.309476, "relative_strength": -26.795176, "rate_of_change": 0.6212342849247049, "market_dynamics": -0.273744, "expectation": {"probability": 62.2098, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23874.723376, "high": 24499.716135, "low": 23074.728912, "close": 23799.767578, "volume": 3497}, "trend_line": 21747.351237, "activity_lines": {"activity_5": 23341.407943, "activity_10": 22842.921982, "activity_20": 22362.118257, "activity_30": 22112.300408}, "trend_signal": 1, "fair_value": 11262.719492, "relative_strength": -30.557597, "rate_of_change": 0.5241125631706576, "market_dynamics": 0.059497, "expectation": {"probability": 61.7628, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23799.768065, "high": 24999.755859, "low": 22624.779516, "close": 23399.773438, "volume": 8439}, "trend_line": 21893.853776, "activity_lines": {"activity_5": 23496.419271, "activity_10": 23009.746094, "activity_20": 22487.479613, "activity_30": 22218.908292}, "trend_signal": 1, "fair_value": 11367.840867, "relative_strength": -33.0798, "rate_of_change": 0.6736569313818224, "market_dynamics": 0.276411, "expectation": {"probability": 61.6026, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23299.775604, "high": 25074.756365, "low": 22874.779697, "close": 24724.759766, "volume": 11443}, "trend_line": 22039.506446, "activity_lines": {"activity_5": 23979.757292, "activity_10": 23381.112713, "activity_20": 22730.220266, "activity_30": 22401.547388}, "trend_signal": 1, "fair_value": 11480.696198, "relative_strength": -20.545259, "rate_of_change": 0.6652673918908861, "market_dynamics": 0.546536, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24049.765598, "high": 25999.748395, "low": 23724.768766, "close": 24824.759766, "volume": 10844}, "trend_line": 22169.692839, "activity_lines": {"activity_5": 24313.094141, "activity_10": 23725.206286, "activity_20": 22971.055822, "activity_30": 22581.24115}, "trend_signal": 1, "fair_value": 11589.433393, "relative_strength": -21.500008, "rate_of_change": 0.5906955916593485, "market_dynamics": 0.725573, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24749.761989, "high": 25699.751031, "low": 24299.764846, "close": 24999.757813, "volume": 15515}, "trend_line": 22272.228255, "activity_lines": {"activity_5": 24604.761459, "activity_10": 24043.844709, "activity_20": 23208.200502, "activity_30": 22763.825987}, "trend_signal": 1, "fair_value": 11697.238078, "relative_strength": -20.441005, "rate_of_change": 0.46250264604309904, "market_dynamics": 0.965697, "expectation": {"probability": 59.9686, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25474.75295, "high": 26024.746598, "low": 24449.76289, "close": 25324.753906, "volume": 8186}, "trend_line": 22357.230664, "activity_lines": {"activity_5": 24929.758203, "activity_10": 24371.573012, "activity_20": 23460.225484, "activity_30": 22960.763126}, "trend_signal": 1, "fair_value": 11806.696618, "relative_strength": -13.770674, "rate_of_change": 0.38165201984635005, "market_dynamics": 1.186348, "expectation": {"probability": 60.2504, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25324.753187, "high": 25649.75002, "low": 24224.765847, "close": 24924.757813, "volume": 10019}, "trend_line": 22470.565951, "activity_lines": {"activity_5": 25019.757162, "activity_10": 24577.028942, "activity_20": 23658.083892, "activity_30": 23126.410039}, "trend_signal": 1, "fair_value": 11914.648682, "relative_strength": -13.510101, "rate_of_change": 0.506929005221099, "market_dynamics": 1.118446, "expectation": {"probability": 61.9304, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24899.756598, "high": 25999.745846, "low": 23824.767091, "close": 23974.765625, "volume": 11350}, "trend_line": 22550.568164, "activity_lines": {"activity_5": 24691.426432, "activity_10": 24551.122372, "activity_20": 23752.609412, "activity_30": 23223.455179}, "trend_signal": 1, "fair_value": 12018.805699, "relative_strength": -15.427323, "rate_of_change": 0.356031143917136, "market_dynamics": 0.932058, "expectation": {"probability": 61.9304, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24374.761963, "high": 24499.76343, "low": 22949.775645, "close": 24474.763672, "volume": 14453}, "trend_line": 22686.402995, "activity_lines": {"activity_5": 24579.761328, "activity_10": 24579.760476, "activity_20": 23888.086979, "activity_30": 23347.596825}, "trend_signal": 1, "fair_value": 12131.468615, "relative_strength": -6.861815, "rate_of_change": 0.60235657927612, "market_dynamics": 0.711441, "expectation": {"probability": 60.7453, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23774.769807, "high": 23774.769807, "low": 21549.793575, "close": 22224.787109, "volume": 9269}, "trend_line": 22738.072071, "activity_lines": {"activity_5": 23741.437109, "activity_10": 24178.402166, "activity_20": 23793.804818, "activity_30": 23317.815155}, "trend_signal": 1, "fair_value": 12232.900616, "relative_strength": -16.764439, "rate_of_change": 0.22775349627433658, "market_dynamics": 0.22445, "expectation": {"probability": 60.7341, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21849.786621, "high": 22074.786626, "low": 20799.79881, "close": 22024.787109, "volume": 24804}, "trend_line": 22752.241667, "activity_lines": {"activity_5": 23021.444271, "activity_10": 23770.678977, "activity_20": 23679.64149, "activity_30": 23271.79677}, "trend_signal": 1, "fair_value": 12326.288383, "relative_strength": -19.430719, "rate_of_change": 0.06231661134574178, "market_dynamics": -0.116656, "expectation": {"probability": 62.3051, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21999.788312, "high": 23549.771007, "low": 21749.790718, "close": 23199.775391, "volume": 12563}, "trend_line": 22807.244206, "activity_lines": {"activity_5": 22913.111979, "activity_10": 23608.862394, "activity_20": 23671.429269, "activity_30": 23300.669914}, "trend_signal": 1, "fair_value": 12426.384471, "relative_strength": -18.015542, "rate_of_change": 0.24174558184206096, "market_dynamics": -0.372147, "expectation": {"probability": 61.1077, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24074.764406, "high": 24474.761237, "low": 22849.778301, "close": 23149.775391, "volume": 12315}, "trend_line": 22834.747071, "activity_lines": {"activity_5": 22903.111849, "activity_10": 23441.591229, "activity_20": 23649.883585, "activity_30": 23322.7687}, "trend_signal": 1, "fair_value": 12529.336035, "relative_strength": -15.762986, "rate_of_change": 0.12058828656189383, "market_dynamics": -0.703571, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22949.77921, "high": 23724.772237, "low": 20324.853396, "close": 20849.849609, "volume": 27961}, "trend_line": 22844.751563, "activity_lines": {"activity_5": 22181.469141, "activity_10": 22884.78782, "activity_20": 23404.892429, "activity_30": 23194.710799}, "trend_signal": 0, "fair_value": 12617.973264, "relative_strength": -13.972088, "rate_of_change": 0.043812580752013996, "market_dynamics": -0.690607, "expectation": {"probability": 59.6122, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20649.851609, "high": 23749.828234, "low": 20374.853585, "close": 22524.837891, "volume": 21210}, "trend_line": 22874.756185, "activity_lines": {"activity_5": 22259.816797, "activity_10": 22704.798828, "activity_20": 23323.352046, "activity_30": 23174.071207}, "trend_signal": 0, "fair_value": 12718.289836, "relative_strength": -12.563028, "rate_of_change": 0.13134142394699125, "market_dynamics": -0.720993, "expectation": {"probability": 58.958, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21999.839744, "high": 22824.833734, "low": 19049.861233, "close": 19824.855469, "volume": 3875}, "trend_line": 22803.92819, "activity_lines": {"activity_5": 21418.166927, "activity_10": 22078.902486, "activity_20": 22983.360491, "activity_30": 22977.303419}, "trend_signal": 0, "fair_value": 12796.744692, "relative_strength": -19.903613, "rate_of_change": -0.30963387949220955, "market_dynamics": -0.830068, "expectation": {"probability": 59.8443, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19824.858814, "high": 21599.842657, "low": 17724.87377, "close": 21224.847656, "volume": 17842}, "trend_line": 22770.599935, "activity_lines": {"activity_5": 21189.843229, "activity_10": 21807.548331, "activity_20": 22789.915234, "activity_30": 22875.427256}, "trend_signal": 0, "fair_value": 12886.189722, "relative_strength": -15.525975, "rate_of_change": -0.14615137673787051, "market_dynamics": -0.821472, "expectation": {"probability": 58.7967, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21249.848, "high": 21274.847821, "low": 20474.853369, "close": 20999.849609, "volume": 3945}, "trend_line": 22718.103776, "activity_lines": {"activity_5": 21018.182031, "activity_10": 21562.556534, "activity_20": 22577.302995, "activity_30": 22761.185299}, "trend_signal": 0, "fair_value": 12976.416645, "relative_strength": -11.191442, "rate_of_change": -0.2305435919556436, "market_dynamics": -0.912319, "expectation": {"probability": 61.3296, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21924.840661, "high": 22699.835029, "low": 21299.844843, "close": 21924.841797, "volume": 11240}, "trend_line": 22741.440104, "activity_lines": {"activity_5": 21298.179948, "activity_10": 21539.834517, "activity_20": 22457.427595, "activity_30": 22710.007107}, "trend_signal": 0, "fair_value": 13073.428705, "relative_strength": -7.558535, "rate_of_change": 0.10272128444388187, "market_dynamics": -0.982566, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22724.836679, "high": 23574.830413, "low": 22524.838117, "close": 23349.832031, "volume": 14142}, "trend_line": 22784.776432, "activity_lines": {"activity_5": 21981.508463, "activity_10": 21822.563849, "activity_20": 22479.931669, "activity_30": 22749.258199}, "trend_signal": 0, "fair_value": 13181.581565, "relative_strength": -9.891456, "rate_of_change": 0.19056105418924263, "market_dynamics": -0.778567, "expectation": {"probability": 62.2845, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23399.830766, "high": 23399.830766, "low": 21899.843406, "close": 22124.841797, "volume": 6153}, "trend_line": 22829.779362, "activity_lines": {"activity_5": 22201.507292, "activity_10": 21862.112322, "activity_20": 22388.269466, "activity_30": 22706.681771}, "trend_signal": 0, "fair_value": 13277.186793, "relative_strength": -15.119591, "rate_of_change": 0.1975131515304147, "market_dynamics": -0.752578, "expectation": {"probability": 62.9444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22099.840534, "high": 23824.83043, "low": 21324.846126, "close": 23599.832031, "volume": 8204}, "trend_line": 22903.115495, "activity_lines": {"activity_5": 22759.837109, "activity_10": 22168.021662, "activity_20": 22445.058361, "activity_30": 22756.362588}, "trend_signal": 0, "fair_value": 13383.692483, "relative_strength": -6.531699, "rate_of_change": 0.3212301434768332, "market_dynamics": -0.487249, "expectation": {"probability": 62.2182, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23274.833816, "high": 24174.823854, "low": 23149.834709, "close": 24124.824219, "volume": 10401}, "trend_line": 22966.451563, "activity_lines": {"activity_5": 23334.832031, "activity_10": 22562.110369, "activity_20": 22550.893852, "activity_30": 22835.182506}, "trend_signal": 0, "fair_value": 13493.262245, "relative_strength": 1.356077, "rate_of_change": 0.27653909361731804, "market_dynamics": -0.18584, "expectation": {"probability": 61.0742, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24149.82563, "high": 24199.825269, "low": 22724.834349, "close": 22774.833984, "volume": 5670}, "trend_line": 23003.121159, "activity_lines": {"activity_5": 23251.498568, "activity_10": 22693.018146, "activity_20": 22531.015681, "activity_30": 22822.820082}, "trend_signal": 0, "fair_value": 13596.867109, "relative_strength": -2.76232, "rate_of_change": 0.15966591921877962, "market_dynamics": -0.088404, "expectation": {"probability": 64.3859, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23274.832364, "high": 23824.828062, "low": 21499.844841, "close": 23274.832031, "volume": 3709}, "trend_line": 23037.290886, "activity_lines": {"activity_5": 23278.164974, "activity_10": 22879.834943, "activity_20": 22568.517922, "activity_30": 22840.349815}, "trend_signal": 0, "fair_value": 13701.670845, "relative_strength": 2.701638, "rate_of_change": 0.14854387265021848, "market_dynamics": 0.144716, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23324.831201, "high": 25574.815505, "low": 22999.833553, "close": 25449.816406, "volume": 20433}, "trend_line": 23132.29362, "activity_lines": {"activity_5": 24034.826172, "activity_10": 23448.467187, "activity_20": 22821.375465, "activity_30": 22995.996623}, "trend_signal": 0, "fair_value": 13818.499584, "relative_strength": 13.66783, "rate_of_change": 0.41238674490903643, "market_dynamics": 0.43031, "expectation": {"probability": 57.7853, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25699.814993, "high": 27974.854566, "low": 25374.817333, "close": 27049.859375, "volume": 14259}, "trend_line": 23310.630859, "activity_lines": {"activity_5": 25103.170052, "activity_10": 24205.744318, "activity_20": 23226.022517, "activity_30": 23248.742801}, "trend_signal": 0, "fair_value": 13936.630449, "relative_strength": 18.72043, "rate_of_change": 0.7709449046842957, "market_dynamics": 0.632886, "expectation": {"probability": 58.2291, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27099.85924, "high": 27674.857293, "low": 26624.861588, "close": 27049.859375, "volume": 7527}, "trend_line": 23479.801432, "activity_lines": {"activity_5": 25941.512109, "activity_10": 24857.112145, "activity_20": 23620.550037, "activity_30": 23489.98335}, "trend_signal": 1, "fair_value": 14055.222828, "relative_strength": 22.891917, "rate_of_change": 0.7257228430378767, "market_dynamics": 0.869671, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26999.86115, "high": 27799.857036, "low": 25999.864837, "close": 26674.861328, "volume": 12329}, "trend_line": 23591.472591, "activity_lines": {"activity_5": 26459.852474, "activity_10": 25330.298331, "activity_20": 23964.720154, "activity_30": 23696.116247}, "trend_signal": 1, "fair_value": 14162.136334, "relative_strength": 17.404012, "rate_of_change": 0.4756052103907816, "market_dynamics": 1.081293, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26599.862124, "high": 26899.86107, "low": 25549.867963, "close": 26849.861328, "volume": 12697}, "trend_line": 23690.64401, "activity_lines": {"activity_5": 26776.524349, "activity_10": 25748.938707, "activity_20": 24315.080283, "activity_30": 23906.334875}, "trend_signal": 1, "fair_value": 14277.337844, "relative_strength": 11.970582, "rate_of_change": 0.4203697697015815, "market_dynamics": 1.101828, "expectation": {"probability": 60.4311, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26849.859897, "high": 27499.857299, "low": 25924.864346, "close": 26874.859375, "volume": 9815}, "trend_line": 23793.14707, "activity_lines": {"activity_5": 26863.19362, "activity_10": 26108.487287, "activity_20": 24645.797014, "activity_30": 24111.768124}, "trend_signal": 1, "fair_value": 14392.07143, "relative_strength": 8.520705, "rate_of_change": 0.4326731681786775, "market_dynamics": 1.08178, "expectation": {"probability": 60.4311, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26999.859505, "high": 27774.855472, "low": 25824.865109, "close": 26499.863281, "volume": 11320}, "trend_line": 23896.483398, "activity_lines": {"activity_5": 26729.861328, "activity_10": 26313.490802, "activity_20": 24917.70425, "activity_30": 24286.394976}, "trend_signal": 1, "fair_value": 14501.2091, "relative_strength": 6.26862, "rate_of_change": 0.4343113069321319, "market_dynamics": 1.083224, "expectation": {"probability": 61.9867, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26499.861451, "high": 27149.858985, "low": 26149.863281, "close": 26874.859375, "volume": 13916}, "trend_line": 23968.153385, "activity_lines": {"activity_5": 26758.194141, "activity_10": 26533.947585, "activity_20": 25209.610696, "activity_30": 24478.548265}, "trend_signal": 1, "fair_value": 14610.596871, "relative_strength": 13.470943, "rate_of_change": 0.2999185520577455, "market_dynamics": 1.113349, "expectation": {"probability": 59.6287, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26624.861588, "high": 28449.852869, "low": 26399.864182, "close": 28324.853516, "volume": 12341}, "trend_line": 24084.823177, "activity_lines": {"activity_5": 27281.525, "activity_10": 26968.039027, "activity_20": 25621.873326, "activity_30": 24759.625693}, "trend_signal": 1, "fair_value": 14732.827321, "relative_strength": 24.260235, "rate_of_change": 0.4867700490977851, "market_dynamics": 1.155403, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28499.851047, "high": 30049.843097, "low": 28349.85298, "close": 29924.84375, "volume": 21961}, "trend_line": 24248.992708, "activity_lines": {"activity_5": 28228.186458, "activity_10": 27592.128338, "activity_20": 26150.920722, "activity_30": 25136.401214}, "trend_signal": 1, "fair_value": 14868.595963, "relative_strength": 38.793193, "rate_of_change": 0.681630626031659, "market_dynamics": 1.395121, "expectation": {"probability": 61.3686, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29924.845033, "high": 31199.838431, "low": 29374.848558, "close": 30149.84375, "volume": 8903}, "trend_line": 24409.829036, "activity_lines": {"activity_5": 29044.849089, "activity_10": 28136.217436, "activity_20": 26666.158566, "activity_30": 25517.101281}, "trend_signal": 1, "fair_value": 15004.774931, "relative_strength": 38.169995, "rate_of_change": 0.6632701404827259, "market_dynamics": 1.56396, "expectation": {"probability": 61.4384, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30999.839547, "high": 32159.833881, "low": 30519.841506, "close": 32139.833984, "volume": 9572}, "trend_line": 24650.331575, "activity_lines": {"activity_5": 30306.509505, "activity_10": 28956.667898, "activity_20": 27321.752679, "activity_30": 26015.811278}, "trend_signal": 1, "fair_value": 15151.611018, "relative_strength": 65.334764, "rate_of_change": 0.9852692480775022, "market_dynamics": 1.742433, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32159.832372, "high": 35899.810601, "low": 31799.834118, "close": 35539.8125, "volume": 24771}, "trend_line": 25035.833138, "activity_lines": {"activity_5": 32325.498047, "activity_10": 30302.751278, "activity_20": 28249.178144, "activity_30": 26718.358434}, "trend_signal": 1, "fair_value": 15323.2128, "relative_strength": 88.098636, "rate_of_change": 1.5638798278517747, "market_dynamics": 1.975988, "expectation": {"probability": 62.5809, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34679.819899, "high": 34679.819899, "low": 30939.840875, "close": 33559.828125, "volume": 9278}, "trend_line": 25338.66862, "activity_lines": {"activity_5": 33106.828255, "activity_10": 31134.474716, "activity_20": 28918.79575, "activity_30": 27268.293595}, "trend_signal": 1, "fair_value": 15483.728049, "relative_strength": 65.334879, "rate_of_change": 1.209608165746829, "market_dynamics": 1.9323, "expectation": {"probability": 64.9205, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33739.82546, "high": 34999.817178, "low": 33139.828564, "close": 33579.828125, "volume": 9608}, "trend_line": 25717.169987, "activity_lines": {"activity_5": 33545.826823, "activity_10": 31844.653303, "activity_20": 29534.913421, "activity_30": 27799.981305}, "trend_signal": 1, "fair_value": 15642.797873, "relative_strength": 62.565728, "rate_of_change": 1.493769750401356, "market_dynamics": 1.918728, "expectation": {"probability": 62.6028, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33979.826388, "high": 34499.877332, "low": 31859.886719, "close": 31859.886719, "volume": 9527}, "trend_line": 26045.006641, "activity_lines": {"activity_5": 33167.845964, "activity_10": 32119.752237, "activity_20": 29938.512881, "activity_30": 28196.28561}, "trend_signal": 1, "fair_value": 15791.892982, "relative_strength": 43.510733, "rate_of_change": 1.2747773342312543, "market_dynamics": 1.663897, "expectation": {"probability": 65.056, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30759.889747, "high": 35979.870518, "low": 30599.890321, "close": 35819.871094, "volume": 57574}, "trend_line": 26465.676497, "activity_lines": {"activity_5": 33995.857031, "activity_10": 33024.21147, "activity_20": 30672.896354, "activity_30": 28826.922026}, "trend_signal": 1, "fair_value": 15967.109754, "relative_strength": 54.583704, "rate_of_change": 1.61516509401761, "market_dynamics": 1.576208, "expectation": {"probability": 63.0813, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35839.873632, "high": 38579.860164, "low": 35279.875607, "close": 37379.863281, "volume": 19379}, "trend_line": 26940.01276, "activity_lines": {"activity_5": 35098.529688, "activity_10": 34042.850959, "activity_20": 31497.659849, "activity_30": 29531.063109}, "trend_signal": 1, "fair_value": 16147.621585, "relative_strength": 52.792699, "rate_of_change": 1.7922695573406904, "market_dynamics": 1.554199, "expectation": {"probability": 63.3239, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36639.867859, "high": 37299.865479, "low": 30659.889426, "close": 36099.871094, "volume": 43961}, "trend_line": 27448.34681, "activity_lines": {"activity_5": 35651.868229, "activity_10": 34637.764524, "activity_20": 32137.400093, "activity_30": 30122.021711}, "trend_signal": 1, "fair_value": 16322.816003, "relative_strength": 1.959114, "rate_of_change": 1.8869109474022299, "market_dynamics": 1.584213, "expectation": {"probability": 65.6202, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36999.866755, "high": 36999.866755, "low": 35499.874281, "close": 36279.871094, "volume": 19444}, "trend_line": 27906.847917, "activity_lines": {"activity_5": 36095.870573, "activity_10": 35124.041406, "activity_20": 32730.830636, "activity_30": 30691.797471}, "trend_signal": 1, "fair_value": 16493.824804, "relative_strength": 7.16609, "rate_of_change": 1.6704142882403346, "market_dynamics": 1.712387, "expectation": {"probability": 63.2947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36999.868969, "high": 37059.870254, "low": 34779.876831, "close": 35659.871094, "volume": 17364}, "trend_line": 28434.681771, "activity_lines": {"activity_5": 36153.203386, "activity_10": 35382.045064, "activity_20": 33203.284803, "activity_30": 31191.992515}, "trend_signal": 1, "fair_value": 16700.658449, "relative_strength": 0.590056, "rate_of_change": 1.8914133748457493, "market_dynamics": 1.499664, "expectation": {"probability": 65.5669, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35599.872759, "high": 35799.870442, "low": 32899.881711, "close": 35619.871094, "volume": 8547}, "trend_line": 28914.515885, "activity_lines": {"activity_5": 35943.870573, "activity_10": 35532.593679, "activity_20": 33623.310138, "activity_30": 31655.553117}, "trend_signal": 1, "fair_value": 16907.357474, "relative_strength": 8.389206, "rate_of_change": 1.6874959876968803, "market_dynamics": 1.204964, "expectation": {"probability": 64.9268, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35979.874171, "high": 38319.865915, "low": 35539.87571, "close": 37039.867188, "volume": 7470}, "trend_line": 29449.183138, "activity_lines": {"activity_5": 36221.203125, "activity_10": 35878.05, "activity_20": 34137.763616, "activity_30": 32179.76933}, "trend_signal": 1, "fair_value": 17122.876997, "relative_strength": 2.47708, "rate_of_change": 1.8491309179323636, "market_dynamics": 0.890152, "expectation": {"probability": 62.7316, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37099.869689, "high": 37599.86277, "low": 36299.869347, "close": 37459.863281, "volume": 4729}, "trend_line": 29967.017188, "activity_lines": {"activity_5": 36661.200781, "activity_10": 36272.595526, "activity_20": 34644.645257, "activity_30": 32696.587403}, "trend_signal": 1, "fair_value": 17340.556782, "relative_strength": 2.558949, "rate_of_change": 1.7583986882536304, "market_dynamics": 0.617367, "expectation": {"probability": 63.0612, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37379.867769, "high": 38959.861504, "low": 36139.872155, "close": 38459.863281, "volume": 5472}, "trend_line": 30470.684896, "activity_lines": {"activity_5": 37343.865625, "activity_10": 36778.049503, "activity_20": 35195.40784, "activity_30": 33244.512958}, "trend_signal": 1, "fair_value": 17566.46724, "relative_strength": 7.050097, "rate_of_change": 1.6807402112803072, "market_dynamics": 0.422346, "expectation": {"probability": 63.4467, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38019.866648, "high": 39739.861114, "low": 37899.866727, "close": 38879.863281, "volume": 18915}, "trend_line": 31029.185612, "activity_lines": {"activity_5": 38021.197656, "activity_10": 37271.139205, "activity_20": 35730.884701, "activity_30": 33787.040596}, "trend_signal": 1, "fair_value": 17794.704643, "relative_strength": 2.212158, "rate_of_change": 1.8329115932452136, "market_dynamics": 0.379854, "expectation": {"probability": 63.8241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39079.860233, "high": 40239.858426, "low": 38259.865392, "close": 38859.863281, "volume": 4021}, "trend_line": 31537.85332, "activity_lines": {"activity_5": 38477.196875, "activity_10": 37632.956605, "activity_20": 36207.290113, "activity_30": 34292.245607}, "trend_signal": 1, "fair_value": 18022.211308, "relative_strength": 2.524207, "rate_of_change": 1.6393202011827173, "market_dynamics": 0.239333, "expectation": {"probability": 65.5726, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39159.859845, "high": 39279.859416, "low": 37059.920666, "close": 38319.917969, "volume": 8012}, "trend_line": 32011.023112, "activity_lines": {"activity_5": 38537.214844, "activity_10": 37841.329545, "activity_20": 36573.415021, "activity_30": 34729.798165}, "trend_signal": 1, "fair_value": 18246.089903, "relative_strength": 0.090895, "rate_of_change": 1.5003233961391276, "market_dynamics": 0.162724, "expectation": {"probability": 64.97, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38339.919357, "high": 39519.913493, "low": 37759.920577, "close": 38379.917969, "volume": 9065}, "trend_line": 32531.192578, "activity_lines": {"activity_5": 38531.896094, "activity_10": 38043.519673, "activity_20": 36890.753934, "activity_30": 35140.694607}, "trend_signal": 1, "fair_value": 18468.840356, "relative_strength": 0.796734, "rate_of_change": 1.6249698242384605, "market_dynamics": 0.051915, "expectation": {"probability": 63.0097, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37359.920253, "high": 37899.918251, "low": 35639.923126, "close": 37179.921875, "volume": 50324}, "trend_line": 32994.695573, "activity_lines": {"activity_5": 38065.241667, "activity_10": 37986.073295, "activity_20": 37045.926246, "activity_30": 35440.612626}, "trend_signal": 1, "fair_value": 18683.872884, "relative_strength": 2.394126, "rate_of_change": 1.4247955831580978, "market_dynamics": 0.001186, "expectation": {"probability": 64.6489, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37699.919834, "high": 37799.919621, "low": 35199.92515, "close": 36379.921875, "volume": 22567}, "trend_line": 33359.032422, "activity_lines": {"activity_5": 37417.25, "activity_10": 37766.807813, "activity_20": 37090.360091, "activity_30": 35659.014323}, "trend_signal": 1, "fair_value": 18889.790199, "relative_strength": -5.307745, "rate_of_change": 1.1042285515073553, "market_dynamics": -0.17767, "expectation": {"probability": 65.3329, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36399.922514, "high": 36959.920279, "low": 34519.927256, "close": 35219.925781, "volume": 17582}, "trend_line": 33631.367969, "activity_lines": {"activity_5": 36549.255729, "activity_10": 37323.542116, "activity_20": 36994.651079, "activity_30": 35779.071959}, "trend_signal": 1, "fair_value": 19087.742814, "relative_strength": -11.537293, "rate_of_change": 0.8163772364704422, "market_dynamics": -0.403955, "expectation": {"probability": 64.8748, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35199.925781, "high": 36379.920742, "low": 34579.926081, "close": 35859.921875, "volume": 17993}, "trend_line": 33925.036719, "activity_lines": {"activity_5": 36137.25599, "activity_10": 37003.91108, "activity_20": 36945.226972, "activity_30": 35922.84963}, "trend_signal": 1, "fair_value": 19289.265938, "relative_strength": -3.433738, "rate_of_change": 0.8731989441247112, "market_dynamics": -0.603006, "expectation": {"probability": 62.9882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35439.922313, "high": 36199.923455, "low": 32979.930237, "close": 33239.929688, "volume": 16864}, "trend_line": 34143.872331, "activity_lines": {"activity_5": 35015.925261, "activity_10": 36229.371378, "activity_20": 36644.755469, "activity_30": 35878.649177}, "trend_signal": 1, "fair_value": 19474.44935, "relative_strength": -5.570396, "rate_of_change": 0.6450563747730141, "market_dynamics": -0.903325, "expectation": {"probability": 65.6797, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33639.92952, "high": 34159.92843, "low": 32659.930243, "close": 33359.929688, "volume": 8115}, "trend_line": 34360.874609, "activity_lines": {"activity_5": 34277.260417, "activity_10": 35553.375923, "activity_20": 36357.235863, "activity_30": 35828.072232}, "trend_signal": 0, "fair_value": 19660.998128, "relative_strength": -7.323293, "rate_of_change": 0.6355526282910173, "market_dynamics": -0.995367, "expectation": {"probability": 60.4556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32939.928702, "high": 33259.929475, "low": 30119.935887, "close": 30279.935547, "volume": 46664}, "trend_line": 34474.377149, "activity_lines": {"activity_5": 32766.597005, "activity_10": 34410.1076, "activity_20": 35777.430618, "activity_30": 35564.785841}, "trend_signal": 0, "fair_value": 19826.65276, "relative_strength": -8.571814, "rate_of_change": 0.33032494455269795, "market_dynamics": -0.948185, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30019.935931, "high": 30719.933202, "low": 29119.936891, "close": 29739.935547, "volume": 32835}, "trend_line": 34582.379557, "activity_lines": {"activity_5": 31482.599349, "activity_10": 33325.01978, "activity_20": 35153.720378, "activity_30": 35259.337996}, "trend_signal": 0, "fair_value": 19989.22404, "relative_strength": -9.863028, "rate_of_change": 0.31328313063701896, "market_dynamics": -0.926719, "expectation": {"probability": 61.9707, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29559.93645, "high": 30119.934503, "low": 28919.937826, "close": 29459.9375, "volume": 27580}, "trend_line": 34668.548828, "activity_lines": {"activity_5": 30470.601693, "activity_10": 32354.840092, "activity_20": 34532.295731, "activity_30": 34928.857863}, "trend_signal": 0, "fair_value": 20151.000426, "relative_strength": -11.50084, "rate_of_change": 0.24917102901485236, "market_dynamics": -0.908997, "expectation": {"probability": 61.1621, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29519.936945, "high": 29979.93631, "low": 28599.937934, "close": 28799.9375, "volume": 13986}, "trend_line": 34684.384961, "activity_lines": {"activity_5": 29665.269662, "activity_10": 31425.750959, "activity_20": 33885.727874, "activity_30": 34550.237777}, "trend_signal": 0, "fair_value": 20308.334507, "relative_strength": -16.242425, "rate_of_change": 0.04567867284717239, "market_dynamics": -0.909124, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29419.937712, "high": 29819.935865, "low": 28359.938283, "close": 28719.9375, "volume": 17003}, "trend_line": 34644.221419, "activity_lines": {"activity_5": 29129.270443, "activity_10": 30656.297834, "activity_20": 33266.302558, "activity_30": 34165.434715}, "trend_signal": 0, "fair_value": 20463.812879, "relative_strength": -18.59147, "rate_of_change": -0.11579718667395415, "market_dynamics": -0.997855, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28979.938393, "high": 30100.0, "low": 28939.938478, "close": 29940.0, "volume": 10955}, "trend_line": 34637.226628, "activity_lines": {"activity_5": 29309.291536, "activity_10": 30262.492152, "activity_20": 32799.073354, "activity_30": 33861.936559}, "trend_signal": 0, "fair_value": 20627.567014, "relative_strength": -20.958533, "rate_of_change": -0.020190354158654746, "market_dynamics": -1.086109, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29820.0, "high": 31720.0, "low": 29700.0, "close": 30800.0, "volume": 20441}, "trend_line": 34592.565495, "activity_lines": {"activity_5": 29798.641667, "activity_10": 30142.139595, "activity_20": 32440.986393, "activity_30": 33614.373551}, "trend_signal": 0, "fair_value": 20796.875632, "relative_strength": -18.704133, "rate_of_change": -0.12893969104296313, "market_dynamics": -1.087668, "expectation": {"probability": 58.1528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30660.0, "high": 32860.0, "low": 30660.0, "close": 32240.0, "volume": 23552}, "trend_line": 34482.571745, "activity_lines": {"activity_5": 30697.320833, "activity_10": 30363.967507, "activity_20": 32242.994057, "activity_30": 33462.595132}, "trend_signal": 0, "fair_value": 20971.677969, "relative_strength": -11.951232, "rate_of_change": -0.3179693336589907, "market_dynamics": -0.940197, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32300.0, "high": 33120.0, "low": 31020.0, "close": 31320.0, "volume": 33000}, "trend_line": 34407.910807, "activity_lines": {"activity_5": 31103.995833, "activity_10": 30484.339453, "activity_20": 31980.239183, "activity_30": 33258.558245}, "trend_signal": 0, "fair_value": 21141.185409, "relative_strength": -13.202389, "rate_of_change": -0.21651789359599258, "market_dynamics": -0.731788, "expectation": {"probability": 60.4974, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31580.0, "high": 32760.0, "low": 31280.0, "close": 32280.0, "volume": 10416}, "trend_line": 34364.583203, "activity_lines": {"activity_5": 31662.666667, "activity_10": 30814.164666, "activity_20": 31838.150326, "activity_30": 33121.273677}, "trend_signal": 0, "fair_value": 21318.314597, "relative_strength": -10.480888, "rate_of_change": -0.1259233791991335, "market_dynamics": -0.521304, "expectation": {"probability": 59.464, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32040.0, "high": 32140.0, "low": 31160.0, "close": 31240.0, "volume": 19985}, "trend_line": 34343.920313, "activity_lines": {"activity_5": 31637.333333, "activity_10": 30974.534055, "activity_20": 31626.441769, "activity_30": 32919.687664}, "trend_signal": 0, "fair_value": 21489.03993, "relative_strength": -11.493322, "rate_of_change": -0.06012844642386279, "market_dynamics": -0.325856, "expectation": {"probability": 61.8116, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31120.0, "high": 31400.0, "low": 30360.0, "close": 31120.0, "volume": 9207}, "trend_line": 34187.257943, "activity_lines": {"activity_5": 31485.333333, "activity_10": 31095.629545, "activity_20": 31439.684942, "activity_30": 32711.692805}, "trend_signal": 0, "fair_value": 21656.201256, "relative_strength": -10.031614, "rate_of_change": -0.45615750494478347, "market_dynamics": -0.251835, "expectation": {"probability": 60.1872, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30820.0, "high": 31360.0, "low": 30180.0, "close": 30920.0, "volume": 34417}, "trend_line": 33971.929167, "activity_lines": {"activity_5": 31245.333333, "activity_10": 31155.269318, "activity_20": 31270.736989, "activity_30": 32500.90197}, "trend_signal": 0, "fair_value": 21822.80486, "relative_strength": -15.137938, "rate_of_change": -0.6298509706716167, "market_dynamics": -0.095017, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30920.0, "high": 31600.0, "low": 30300.0, "close": 31400.0, "volume": 19566}, "trend_line": 33815.266797, "activity_lines": {"activity_5": 31253.333333, "activity_10": 31275.635227, "activity_20": 31182.741025, "activity_30": 32334.971056}, "trend_signal": 0, "fair_value": 21988.245145, "relative_strength": -22.483915, "rate_of_change": -0.46115240977302446, "market_dynamics": 0.033449, "expectation": {"probability": 58.829, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/afb929f3-6cb4-4307-b72f-393e809ca322/", "share_image": "https://sharemaestro.com/terminal/afb929f3-6cb4-4307-b72f-393e809ca322/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}