{"ticker": {"uuid": "afb9e345-57c3-4b8c-8fb4-be53491f51c6", "symbol": "CARA", "name": "Carasent AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CARA fell 1.06%, moving from 23.55 to 23.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.32 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 43.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.30"}, {"label": "12-Week Change", "value": "-1.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.32"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.799999, "high": 24.200001, "low": 22.85, "close": 23.299999, "volume": 587243}, "trend_line": 25.113333, "activity_lines": {"activity_5": 23.663333, "activity_10": 23.611818, "activity_20": 23.633095, "activity_30": 24.237634}, "trend_signal": 0, "fair_value": 19.751502, "relative_strength": -21.323601, "rate_of_change": -0.692018726580359, "market_dynamics": 0.312587, "expectation": {"probability": 43.278, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.965334, "high": 12.965334, "low": 12.965334, "close": 12.965334, "volume": 0}, "trend_line": 14.005911, "activity_lines": {"activity_5": 12.8232, "activity_10": 12.934134, "activity_20": 13.412864, "activity_30": 13.661351}, "trend_signal": 0, "fair_value": 22.303389, "relative_strength": -26.763358, "rate_of_change": -0.761454840931785, "market_dynamics": -0.36123, "expectation": {"probability": 22.2628, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.965334, "high": 12.965334, "low": 12.965334, "close": 12.965334, "volume": 0}, "trend_line": 13.922711, "activity_lines": {"activity_5": 12.937601, "activity_10": 12.890958, "activity_20": 13.338413, "activity_30": 13.594217}, "trend_signal": 0, "fair_value": 22.347167, "relative_strength": -26.286058, "rate_of_change": -0.5940349042629195, "market_dynamics": -0.221204, "expectation": {"probability": 22.1729, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.965334, "high": 12.965334, "low": 12.965334, "close": 12.965334, "volume": 0}, "trend_line": 13.835467, "activity_lines": {"activity_5": 12.984978, "activity_10": 12.871103, "activity_20": 13.269245, "activity_30": 13.53245}, "trend_signal": 0, "fair_value": 22.390945, "relative_strength": -22.219885, "rate_of_change": -0.6266308336070475, "market_dynamics": -0.244694, "expectation": {"probability": 22.0837, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.965334, "high": 12.965334, "low": 12.965334, "close": 12.965334, "volume": 0}, "trend_line": 13.748222, "activity_lines": {"activity_5": 12.965334, "activity_10": 12.87457, "activity_20": 13.207175, "activity_30": 13.476313}, "trend_signal": 0, "fair_value": 22.434723, "relative_strength": -23.516127, "rate_of_change": -0.6305894842580981, "market_dynamics": -0.228472, "expectation": {"probability": 21.9952, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.965334, "high": 13.0, "low": 12.636, "close": 12.878667, "volume": 14000}, "trend_line": 13.726845, "activity_lines": {"activity_5": 12.936445, "activity_10": 12.878667, "activity_20": 13.145023, "activity_30": 13.420212}, "trend_signal": 0, "fair_value": 22.477945, "relative_strength": -21.06211, "rate_of_change": -0.15548919707580597, "market_dynamics": -0.056365, "expectation": {"probability": 24.6552, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.878667, "high": 13.624001, "low": 12.878667, "close": 13.329333, "volume": 2704}, "trend_line": 13.714711, "activity_lines": {"activity_5": 13.063556, "activity_10": 12.97857, "activity_20": 13.132146, "activity_30": 13.394567}, "trend_signal": 0, "fair_value": 22.524056, "relative_strength": -17.480828, "rate_of_change": -0.08839613181325658, "market_dynamics": 0.166207, "expectation": {"probability": 23.4131, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.329333, "high": 13.866667, "low": 13.329333, "close": 13.866667, "volume": 10000}, "trend_line": 13.697956, "activity_lines": {"activity_5": 13.345511, "activity_10": 13.168606, "activity_20": 13.174819, "activity_30": 13.40437}, "trend_signal": 0, "fair_value": 22.573612, "relative_strength": -12.406846, "rate_of_change": -0.12216808651673268, "market_dynamics": 0.510954, "expectation": {"probability": 25.289, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.537333, "high": 14.213333, "low": 13.433333, "close": 14.126666, "volume": 24895}, "trend_line": 13.689867, "activity_lines": {"activity_5": 13.654044, "activity_10": 13.371249, "activity_20": 13.24407, "activity_30": 13.432029}, "trend_signal": 0, "fair_value": 22.624834, "relative_strength": -10.905073, "rate_of_change": -0.059052606096851326, "market_dynamics": 0.843196, "expectation": {"probability": 26.6146, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.490666, "high": 14.490666, "low": 13.052, "close": 13.346666, "volume": 7600}, "trend_line": 13.655778, "activity_lines": {"activity_5": 13.625155, "activity_10": 13.392679, "activity_20": 13.239613, "activity_30": 13.409887}, "trend_signal": 0, "fair_value": 22.671056, "relative_strength": -13.154942, "rate_of_change": -0.24900899329408982, "market_dynamics": 0.998476, "expectation": {"probability": 26.459, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.346666, "high": 13.433333, "low": 13.346666, "close": 13.433333, "volume": 1068}, "trend_line": 13.632089, "activity_lines": {"activity_5": 13.599733, "activity_10": 13.428291, "activity_20": 13.247702, "activity_30": 13.395536}, "trend_signal": 0, "fair_value": 22.717834, "relative_strength": -11.382034, "rate_of_change": -0.17347235726883656, "market_dynamics": 1.054897, "expectation": {"probability": 26.0375, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.104, "high": 13.104, "low": 12.826667, "close": 12.826667, "volume": 3367}, "trend_line": 13.588178, "activity_lines": {"activity_5": 13.335111, "activity_10": 13.345091, "activity_20": 13.201892, "activity_30": 13.343573}, "trend_signal": 0, "fair_value": 22.760723, "relative_strength": -12.120668, "rate_of_change": -0.3221149744547689, "market_dynamics": 0.927441, "expectation": {"probability": 27.3034, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.896, "high": 13.017334, "low": 12.896, "close": 13.017334, "volume": 4000}, "trend_line": 13.552933, "activity_lines": {"activity_5": 13.167556, "activity_10": 13.299079, "activity_20": 13.18101, "activity_30": 13.306744}, "trend_signal": 0, "fair_value": 22.804834, "relative_strength": -10.060863, "rate_of_change": -0.2593798815411437, "market_dynamics": 0.786568, "expectation": {"probability": 26.5738, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.289334, "high": 13.346666, "low": 12.289334, "close": 12.653334, "volume": 6564}, "trend_line": 13.492845, "activity_lines": {"activity_5": 12.935289, "activity_10": 13.18594, "activity_20": 13.131321, "activity_30": 13.248706}, "trend_signal": 0, "fair_value": 22.846612, "relative_strength": -13.238203, "rate_of_change": -0.44335790636608763, "market_dynamics": 0.581472, "expectation": {"probability": 28.0282, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.844, "high": 12.844, "low": 10.850667, "close": 11.266666, "volume": 37023}, "trend_line": 13.379022, "activity_lines": {"activity_5": 12.339022, "activity_10": 12.826352, "activity_20": 12.957162, "activity_30": 13.105081}, "trend_signal": 0, "fair_value": 22.8795, "relative_strength": -21.447504, "rate_of_change": -0.8435804309617431, "market_dynamics": 0.304079, "expectation": {"probability": 27.6902, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.786667, "high": 12.22, "low": 11.786667, "close": 12.22, "volume": 7757}, "trend_line": 13.312578, "activity_lines": {"activity_5": 12.1992, "activity_10": 12.670982, "activity_20": 12.886178, "activity_30": 13.030305}, "trend_signal": 0, "fair_value": 22.9185, "relative_strength": -14.519954, "rate_of_change": -0.4966282288795146, "market_dynamics": 0.060411, "expectation": {"probability": 26.756, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.22, "high": 12.826667, "low": 12.029333, "close": 12.826667, "volume": 1495}, "trend_line": 13.2652, "activity_lines": {"activity_5": 12.342489, "activity_10": 12.637891, "activity_20": 12.87974, "activity_30": 12.998956}, "trend_signal": 0, "fair_value": 22.961389, "relative_strength": -8.297628, "rate_of_change": -0.3558889946034505, "market_dynamics": -0.12893, "expectation": {"probability": 28.7947, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.826667, "high": 13.849333, "low": 12.722667, "close": 13.849333, "volume": 3625}, "trend_line": 13.251911, "activity_lines": {"activity_5": 12.826667, "activity_10": 12.799879, "activity_20": 12.971111, "activity_30": 13.036642}, "trend_signal": 0, "fair_value": 23.010834, "relative_strength": 0.172374, "rate_of_change": -0.10017941681995243, "market_dynamics": -0.012297, "expectation": {"probability": 32.3124, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.554667, "high": 13.554667, "low": 13.554667, "close": 13.554667, "volume": 6000}, "trend_line": 13.2288, "activity_lines": {"activity_5": 13.157156, "activity_10": 12.908606, "activity_20": 13.025422, "activity_30": 13.056175}, "trend_signal": 0, "fair_value": 23.058389, "relative_strength": -1.300623, "rate_of_change": -0.17439748878482586, "market_dynamics": 0.198083, "expectation": {"probability": 34.262, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.48, "high": 12.48, "low": 12.22, "close": 12.393333, "volume": 6682}, "trend_line": 13.166978, "activity_lines": {"activity_5": 13.040444, "activity_10": 12.816582, "activity_20": 12.961537, "activity_30": 13.002274}, "trend_signal": 0, "fair_value": 23.0985, "relative_strength": -10.721768, "rate_of_change": -0.4673288582486649, "market_dynamics": 0.248281, "expectation": {"probability": 29.8013, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.393333, "high": 12.393333, "low": 12.029333, "close": 12.029333, "volume": 6265}, "trend_line": 13.093022, "activity_lines": {"activity_5": 12.727289, "activity_10": 12.675709, "activity_20": 12.867111, "activity_30": 12.928877}, "trend_signal": 0, "fair_value": 23.018389, "relative_strength": -7.986085, "rate_of_change": -0.5616778580476158, "market_dynamics": 0.155717, "expectation": {"probability": 29.476, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.029333, "high": 12.029333, "low": 12.029333, "close": 12.029333, "volume": 0}, "trend_line": 13.019067, "activity_lines": {"activity_5": 12.426844, "activity_10": 12.560364, "activity_20": 12.777143, "activity_30": 12.860252}, "trend_signal": 0, "fair_value": 22.938278, "relative_strength": -6.294877, "rate_of_change": -0.5648428605710719, "market_dynamics": -0.161002, "expectation": {"probability": 27.7447, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.96, "high": 11.96, "low": 11.96, "close": 11.96, "volume": 2000}, "trend_line": 12.9428, "activity_lines": {"activity_5": 12.156444, "activity_10": 12.446909, "activity_20": 12.685029, "activity_30": 12.791925}, "trend_signal": 0, "fair_value": 22.866612, "relative_strength": -9.571376, "rate_of_change": -0.58581002770782, "market_dynamics": -0.4758, "expectation": {"probability": 30.1456, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.96, "high": 11.96, "low": 11.96, "close": 11.96, "volume": 0}, "trend_line": 12.866533, "activity_lines": {"activity_5": 12.012, "activity_10": 12.352679, "activity_20": 12.597702, "activity_30": 12.728519}, "trend_signal": 0, "fair_value": 22.792167, "relative_strength": -8.512372, "rate_of_change": -0.5892619834966131, "market_dynamics": -0.608718, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.96, "high": 11.96, "low": 11.86, "close": 11.86, "volume": 2500}, "trend_line": 12.799645, "activity_lines": {"activity_5": 11.940533, "activity_10": 12.252873, "activity_20": 12.505638, "activity_30": 12.663581}, "trend_signal": 0, "fair_value": 22.73097, "relative_strength": -12.170173, "rate_of_change": -0.5198603229012858, "market_dynamics": -0.657772, "expectation": {"probability": 29.4842, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.6, "high": 11.2, "low": 10.48, "close": 11.1, "volume": 65609}, "trend_line": 12.714933, "activity_lines": {"activity_5": 11.651289, "activity_10": 12.004097, "activity_20": 12.346457, "activity_30": 12.553927}, "trend_signal": 0, "fair_value": 22.65768, "relative_strength": -18.315003, "rate_of_change": -0.6618308554651295, "market_dynamics": -0.626762, "expectation": {"probability": 29.1921, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.42, "close": 10.46, "volume": 10983}, "trend_line": 12.633156, "activity_lines": {"activity_5": 11.210667, "activity_10": 11.659321, "activity_20": 12.134794, "activity_30": 12.408447}, "trend_signal": 0, "fair_value": 22.580287, "relative_strength": -23.089983, "rate_of_change": -0.6431571444379663, "market_dynamics": -0.722785, "expectation": {"probability": 28.8512, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.5, "high": 10.54, "low": 10.2, "close": 10.4, "volume": 53984}, "trend_line": 12.581156, "activity_lines": {"activity_5": 10.854667, "activity_10": 11.346667, "activity_20": 11.931079, "activity_30": 12.264373}, "trend_signal": 0, "fair_value": 22.466398, "relative_strength": -25.156847, "rate_of_change": -0.41161527649939256, "market_dynamics": -0.803452, "expectation": {"probability": 28.5182, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.16, "close": 10.16, "volume": 13163}, "trend_line": 12.521156, "activity_lines": {"activity_5": 10.522667, "activity_10": 11.053091, "activity_20": 11.721016, "activity_30": 12.108169}, "trend_signal": 0, "fair_value": 22.341526, "relative_strength": -28.576733, "rate_of_change": -0.476903712186706, "market_dynamics": -0.87941, "expectation": {"probability": 28.1929, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.16, "high": 11.52, "low": 10.16, "close": 11.14, "volume": 15500}, "trend_line": 12.450489, "activity_lines": {"activity_5": 10.637333, "activity_10": 10.999418, "activity_20": 11.623175, "activity_30": 12.019062}, "trend_signal": 0, "fair_value": 22.222936, "relative_strength": -20.788599, "rate_of_change": -0.5643807967890525, "market_dynamics": -0.915421, "expectation": {"probability": 27.6183, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.3, "close": 11.3, "volume": 1854}, "trend_line": 12.394978, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.997624, "activity_20": 11.551079, "activity_30": 11.944837}, "trend_signal": 0, "fair_value": 22.095372, "relative_strength": -19.753348, "rate_of_change": -0.4458539740888828, "market_dynamics": -0.845679, "expectation": {"probability": 28.313, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.3, "close": 11.3, "volume": 0}, "trend_line": 12.339467, "activity_lines": {"activity_5": 11.056, "activity_10": 11.009091, "activity_20": 11.489143, "activity_30": 11.874194}, "trend_signal": 0, "fair_value": 21.967808, "relative_strength": -17.170731, "rate_of_change": -0.4478507343861296, "market_dynamics": -0.822456, "expectation": {"probability": 26.9727, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.3, "high": 13.4, "low": 11.3, "close": 13.4, "volume": 16}, "trend_line": 12.353956, "activity_lines": {"activity_5": 11.902667, "activity_10": 11.415636, "activity_20": 11.634476, "activity_30": 11.942615}, "trend_signal": 0, "fair_value": 21.875372, "relative_strength": -2.309638, "rate_of_change": 0.11741998256488151, "market_dynamics": -0.382439, "expectation": {"probability": 29.3145, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.2, "close": 13.3, "volume": 304}, "trend_line": 12.365111, "activity_lines": {"activity_5": 12.516, "activity_10": 11.777818, "activity_20": 11.768463, "activity_30": 12.00365}, "trend_signal": 0, "fair_value": 21.763406, "relative_strength": -0.377866, "rate_of_change": 0.0902949630061858, "market_dynamics": 0.038069, "expectation": {"probability": 30.0363, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.54, "high": 12.54, "low": 10.74, "close": 10.74, "volume": 5277}, "trend_line": 12.290933, "activity_lines": {"activity_5": 12.066667, "activity_10": 11.650182, "activity_20": 11.655562, "activity_30": 11.898804}, "trend_signal": 0, "fair_value": 21.652808, "relative_strength": -21.516255, "rate_of_change": -0.5998975666292026, "market_dynamics": 0.259454, "expectation": {"probability": 28.2725, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.7, "high": 10.76, "low": 10.7, "close": 10.76, "volume": 6090}, "trend_line": 12.220311, "activity_lines": {"activity_5": 11.650667, "activity_10": 11.546545, "activity_20": 11.547073, "activity_30": 11.800034}, "trend_signal": 0, "fair_value": 21.542338, "relative_strength": -20.832987, "rate_of_change": -0.5745861603834321, "market_dynamics": 0.479545, "expectation": {"probability": 27.9159, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.76, "high": 10.9, "low": 10.72, "close": 10.9, "volume": 8281}, "trend_line": 12.139333, "activity_lines": {"activity_5": 11.317333, "activity_10": 11.474545, "activity_20": 11.45887, "activity_30": 11.714853}, "trend_signal": 0, "fair_value": 21.432765, "relative_strength": -18.720363, "rate_of_change": -0.6626508932546806, "market_dynamics": 0.294536, "expectation": {"probability": 28.6255, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.8, "high": 10.88, "low": 10.2, "close": 10.36, "volume": 12872}, "trend_line": 12.022444, "activity_lines": {"activity_5": 10.830667, "activity_10": 11.296364, "activity_20": 11.328413, "activity_30": 11.600057}, "trend_signal": 0, "fair_value": 21.296398, "relative_strength": -24.04188, "rate_of_change": -0.9628947488301084, "market_dynamics": 0.00854, "expectation": {"probability": 29.5203, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.36, "high": 10.56, "low": 10.36, "close": 10.56, "volume": 8000}, "trend_line": 11.903556, "activity_lines": {"activity_5": 10.613333, "activity_10": 11.155273, "activity_20": 11.233619, "activity_30": 11.505706}, "trend_signal": 0, "fair_value": 21.161312, "relative_strength": -22.863078, "rate_of_change": -0.9888837910162035, "market_dynamics": -0.039225, "expectation": {"probability": 29.9313, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.56, "high": 11.32, "low": 10.56, "close": 11.32, "volume": 8000}, "trend_line": 11.836, "activity_lines": {"activity_5": 10.832, "activity_10": 11.145091, "activity_20": 11.225467, "activity_30": 11.468057}, "trend_signal": 0, "fair_value": 21.042765, "relative_strength": -17.700386, "rate_of_change": -0.5675278883049715, "market_dynamics": 0.052528, "expectation": {"probability": 29.7911, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.5, "high": 11.86, "low": 11.2, "close": 11.2, "volume": 7495}, "trend_line": 11.761556, "activity_lines": {"activity_5": 10.972, "activity_10": 11.109818, "activity_20": 11.210997, "activity_30": 11.427025}, "trend_signal": 0, "fair_value": 20.912338, "relative_strength": -18.872977, "rate_of_change": -0.6289624873267974, "market_dynamics": 0.135413, "expectation": {"probability": 30.5595, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 11.707333, "activity_lines": {"activity_5": 11.082667, "activity_10": 11.076364, "activity_20": 11.200476, "activity_30": 11.390796}, "trend_signal": 0, "fair_value": 20.783577, "relative_strength": -19.674429, "rate_of_change": -0.4610189332091804, "market_dynamics": 0.237773, "expectation": {"probability": 28.2105, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 11.646756, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.044727, "activity_20": 11.193905, "activity_30": 11.358065}, "trend_signal": 0, "fair_value": 20.654817, "relative_strength": -19.016637, "rate_of_change": -0.5174278377492151, "market_dynamics": 0.338594, "expectation": {"probability": 27.9588, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 11.598311, "activity_lines": {"activity_5": 11.208, "activity_10": 11.053091, "activity_20": 11.190952, "activity_30": 11.329242}, "trend_signal": 0, "fair_value": 20.526056, "relative_strength": -17.933094, "rate_of_change": -0.41595273396299526, "market_dynamics": 0.277767, "expectation": {"probability": 27.6646, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.05, "high": 11.35, "low": 10.5, "close": 10.9, "volume": 31283}, "trend_line": 11.586089, "activity_lines": {"activity_5": 11.1, "activity_10": 11.045091, "activity_20": 11.163048, "activity_30": 11.284189}, "trend_signal": 0, "fair_value": 20.395372, "relative_strength": -19.078693, "rate_of_change": -0.10537741228012672, "market_dynamics": 0.262037, "expectation": {"probability": 29.4097, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.9, "high": 10.95, "low": 10.9, "close": 10.9, "volume": 100}, "trend_line": 11.542089, "activity_lines": {"activity_5": 11.02, "activity_10": 11.034182, "activity_20": 11.139714, "activity_30": 11.239925}, "trend_signal": 0, "fair_value": 20.232466, "relative_strength": -18.571038, "rate_of_change": -0.3797657691046453, "market_dynamics": 0.175736, "expectation": {"probability": 27.0944, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.75, "close": 10.75, "volume": 11759}, "trend_line": 11.472867, "activity_lines": {"activity_5": 10.91, "activity_10": 10.993455, "activity_20": 11.103048, "activity_30": 11.188823}, "trend_signal": 0, "fair_value": 20.068599, "relative_strength": -18.986213, "rate_of_change": -0.5997354551676035, "market_dynamics": 0.057852, "expectation": {"probability": 28.8422, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.95, "high": 14.75, "low": 10.95, "close": 14.7, "volume": 9531}, "trend_line": 11.501222, "activity_lines": {"activity_5": 12.146667, "activity_10": 11.673636, "activity_20": 11.44119, "activity_30": 11.397025}, "trend_signal": 0, "fair_value": 19.930052, "relative_strength": 8.474618, "rate_of_change": 0.2471483370285689, "market_dynamics": 0.33693, "expectation": {"probability": 29.8023, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.7, "high": 19.0, "low": 14.7, "close": 19.0, "volume": 550}, "trend_line": 11.682733, "activity_lines": {"activity_5": 14.583333, "activity_10": 13.056727, "activity_20": 12.168381, "activity_30": 11.880817}, "trend_signal": 1, "fair_value": 19.842958, "relative_strength": 40.303772, "rate_of_change": 1.578188822022568, "market_dynamics": 0.527091, "expectation": {"probability": 25.6776, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.6, "close": 18.6, "volume": 1330}, "trend_line": 11.889622, "activity_lines": {"activity_5": 16.366667, "activity_10": 14.213636, "activity_20": 12.815381, "activity_30": 12.327092}, "trend_signal": 1, "fair_value": 19.7533, "relative_strength": 31.938554, "rate_of_change": 1.7708955601398964, "market_dynamics": 0.821125, "expectation": {"probability": 34.5711, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.6, "high": 18.6, "low": 18.6, "close": 18.6, "volume": 0}, "trend_line": 12.108644, "activity_lines": {"activity_5": 17.636667, "activity_10": 15.238182, "activity_20": 13.426857, "activity_30": 12.76002}, "trend_signal": 1, "fair_value": 19.663641, "relative_strength": 32.328669, "rate_of_change": 1.8421275293697372, "market_dynamics": 1.142514, "expectation": {"probability": 19.5157, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.6, "high": 18.6, "low": 18.35, "close": 18.35, "volume": 902}, "trend_line": 12.319333, "activity_lines": {"activity_5": 18.31, "activity_10": 16.082727, "activity_20": 13.979762, "activity_30": 13.162688}, "trend_signal": 1, "fair_value": 19.572381, "relative_strength": 28.910219, "rate_of_change": 1.739988391763771, "market_dynamics": 1.106142, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.35, "high": 18.35, "low": 18.35, "close": 18.35, "volume": 0}, "trend_line": 12.532333, "activity_lines": {"activity_5": 18.476667, "activity_10": 16.797273, "activity_20": 14.499095, "activity_30": 13.551763}, "trend_signal": 1, "fair_value": 19.505287, "relative_strength": 29.282435, "rate_of_change": 1.7289897107254038, "market_dynamics": 1.098666, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.35, "high": 18.35, "low": 18.35, "close": 18.35, "volume": 0}, "trend_line": 12.745333, "activity_lines": {"activity_5": 18.4, "activity_10": 17.381818, "activity_20": 14.994857, "activity_30": 13.927097}, "trend_signal": 1, "fair_value": 19.437082, "relative_strength": 27.70834, "rate_of_change": 1.6996037369897607, "market_dynamics": 1.086448, "expectation": {"probability": 18.0978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.35, "high": 18.35, "low": 18.35, "close": 18.35, "volume": 0}, "trend_line": 12.961667, "activity_lines": {"activity_5": 18.366667, "activity_10": 17.836364, "activity_20": 15.466571, "activity_30": 14.288688}, "trend_signal": 1, "fair_value": 19.368876, "relative_strength": 30.076576, "rate_of_change": 1.6973585546960583, "market_dynamics": 1.058716, "expectation": {"probability": 17.7461, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.35, "high": 18.35, "low": 17.0, "close": 17.0, "volume": 5304}, "trend_line": 13.158333, "activity_lines": {"activity_5": 17.9, "activity_10": 17.91, "activity_20": 15.773476, "activity_30": 14.549226}, "trend_signal": 1, "fair_value": 19.292017, "relative_strength": 19.600848, "rate_of_change": 1.5172894042101255, "market_dynamics": 0.960097, "expectation": {"probability": 28.8636, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 13.376333, "activity_lines": {"activity_5": 17.54, "activity_10": 17.872727, "activity_20": 16.050667, "activity_30": 14.797075}, "trend_signal": 1, "fair_value": 19.215158, "relative_strength": 19.38486, "rate_of_change": 1.65674481714363, "market_dynamics": 0.798045, "expectation": {"probability": 16.4269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.0, "high": 18.4, "low": 16.1, "close": 16.1, "volume": 8550}, "trend_line": 13.566333, "activity_lines": {"activity_5": 16.97, "activity_10": 17.558182, "activity_20": 16.213095, "activity_30": 14.972796}, "trend_signal": 1, "fair_value": 19.13253, "relative_strength": 13.4139, "rate_of_change": 1.4204191836432263, "market_dynamics": 0.615368, "expectation": {"probability": 27.1078, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.5, "close": 16.6, "volume": 2873}, "trend_line": 13.781, "activity_lines": {"activity_5": 16.716667, "activity_10": 17.309091, "activity_20": 16.39581, "activity_30": 15.168516}, "trend_signal": 1, "fair_value": 19.045885, "relative_strength": 13.493257, "rate_of_change": 1.582350956592326, "market_dynamics": 0.402777, "expectation": {"probability": 23.4018, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.6, "high": 16.6, "low": 16.6, "close": 16.6, "volume": 0}, "trend_line": 13.963, "activity_lines": {"activity_5": 16.58, "activity_10": 17.103636, "activity_20": 16.549762, "activity_30": 15.350387}, "trend_signal": 1, "fair_value": 18.932295, "relative_strength": 16.04818, "rate_of_change": 1.3206588781655801, "market_dynamics": 0.178733, "expectation": {"probability": 19.1854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.200001, "close": 16.200001, "volume": 9602}, "trend_line": 14.126333, "activity_lines": {"activity_5": 16.426667, "activity_10": 16.861818, "activity_20": 16.640476, "activity_30": 15.49471}, "trend_signal": 1, "fair_value": 18.798919, "relative_strength": 12.889644, "rate_of_change": 1.1697557831411696, "market_dynamics": 0.04353, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 36398}, "trend_line": 14.289667, "activity_lines": {"activity_5": 16.326667, "activity_10": 16.663637, "activity_20": 16.707381, "activity_30": 15.628495}, "trend_signal": 1, "fair_value": 18.67971, "relative_strength": 17.789007, "rate_of_change": 1.1562377865508267, "market_dynamics": -0.107266, "expectation": {"probability": 22.0149, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 0}, "trend_line": 14.383, "activity_lines": {"activity_5": 16.280001, "activity_10": 16.504546, "activity_20": 16.750476, "activity_30": 15.751742}, "trend_signal": 1, "fair_value": 18.548, "relative_strength": 17.991464, "rate_of_change": 0.6531502798490647, "market_dynamics": -0.329379, "expectation": {"probability": 18.68, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 0}, "trend_line": 14.479667, "activity_lines": {"activity_5": 16.226668, "activity_10": 16.384546, "activity_20": 16.769762, "activity_30": 15.868968}, "trend_signal": 1, "fair_value": 18.416291, "relative_strength": 14.356879, "rate_of_change": 0.672092053118265, "market_dynamics": -0.465493, "expectation": {"probability": 18.4729, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 0}, "trend_line": 14.661667, "activity_lines": {"activity_5": 16.200001, "activity_10": 16.303637, "activity_20": 16.765239, "activity_30": 15.979957}, "trend_signal": 1, "fair_value": 18.281804, "relative_strength": 13.081674, "rate_of_change": 1.2569349833804908, "market_dynamics": -0.614982, "expectation": {"probability": 16.1017, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 0}, "trend_line": 14.843, "activity_lines": {"activity_5": 16.200001, "activity_10": 16.261819, "activity_20": 16.735477, "activity_30": 16.079205}, "trend_signal": 1, "fair_value": 18.113983, "relative_strength": 11.310332, "rate_of_change": 1.2367829660842824, "market_dynamics": -0.720688, "expectation": {"probability": 13.2143, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.200001, "high": 17.5, "low": 16.200001, "close": 17.5, "volume": 2500}, "trend_line": 15.063, "activity_lines": {"activity_5": 16.633334, "activity_10": 16.47091, "activity_20": 16.804286, "activity_30": 16.250624}, "trend_signal": 1, "fair_value": 17.960052, "relative_strength": 25.009963, "rate_of_change": 1.482180152260329, "market_dynamics": -0.596159, "expectation": {"probability": 19.2166, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.5, "close": 17.5, "volume": 0}, "trend_line": 15.301, "activity_lines": {"activity_5": 16.98, "activity_10": 16.67091, "activity_20": 16.840953, "activity_30": 16.40785}, "trend_signal": 1, "fair_value": 17.797231, "relative_strength": 22.254191, "rate_of_change": 1.580030538405361, "market_dynamics": -0.474014, "expectation": {"probability": 14.4009, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.5, "close": 17.5, "volume": 0}, "trend_line": 15.532334, "activity_lines": {"activity_5": 17.24, "activity_10": 16.845455, "activity_20": 16.864286, "activity_30": 16.549721}, "trend_signal": 1, "fair_value": 17.63441, "relative_strength": 19.346474, "rate_of_change": 1.5118881118881144, "market_dynamics": -0.328184, "expectation": {"probability": 14.3349, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.5, "high": 17.549999, "low": 17.5, "close": 17.549999, "volume": 1500}, "trend_line": 15.74, "activity_lines": {"activity_5": 17.43, "activity_10": 17.012727, "activity_20": 16.899524, "activity_30": 16.679893}, "trend_signal": 1, "fair_value": 17.508022, "relative_strength": 16.86458, "rate_of_change": 1.3369915944377688, "market_dynamics": -0.115357, "expectation": {"probability": 12.6506, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.549999, "high": 17.75, "low": 17.549999, "close": 17.75, "volume": 893}, "trend_line": 15.958334, "activity_lines": {"activity_5": 17.596666, "activity_10": 17.199091, "activity_20": 16.95881, "activity_30": 16.80957}, "trend_signal": 1, "fair_value": 17.382915, "relative_strength": 19.602738, "rate_of_change": 1.387128335451083, "market_dynamics": 0.001234, "expectation": {"probability": 14.242, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.75, "high": 19.049999, "low": 17.75, "close": 18.6, "volume": 1602}, "trend_line": 16.205, "activity_lines": {"activity_5": 17.943333, "activity_10": 17.511818, "activity_20": 17.103095, "activity_30": 16.98}, "trend_signal": 1, "fair_value": 17.263257, "relative_strength": 25.414742, "rate_of_change": 1.5456876638877066, "market_dynamics": 0.213064, "expectation": {"probability": 18.2236, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.6, "high": 18.6, "low": 18.5, "close": 18.5, "volume": 3333}, "trend_line": 16.448334, "activity_lines": {"activity_5": 18.183333, "activity_10": 17.762727, "activity_20": 17.236667, "activity_30": 17.128065}, "trend_signal": 1, "fair_value": 17.143791, "relative_strength": 23.914307, "rate_of_change": 1.5015982721382342, "market_dynamics": 0.393146, "expectation": {"probability": 20.3612, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.5, "high": 20.0, "low": 18.5, "close": 20.0, "volume": 5282}, "trend_line": 16.741667, "activity_lines": {"activity_5": 18.856667, "activity_10": 18.244545, "activity_20": 17.512381, "activity_30": 17.357204}, "trend_signal": 1, "fair_value": 17.052274, "relative_strength": 33.243743, "rate_of_change": 1.7833599439311028, "market_dynamics": 0.582679, "expectation": {"probability": 22.6244, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 19.75, "close": 19.75, "volume": 25112}, "trend_line": 17.036667, "activity_lines": {"activity_5": 19.28, "activity_10": 18.611818, "activity_20": 17.756429, "activity_30": 17.551291}, "trend_signal": 1, "fair_value": 16.959154, "relative_strength": 32.45848, "rate_of_change": 1.7620706468477823, "market_dynamics": 0.785715, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.75, "high": 19.75, "low": 19.1, "close": 19.1, "volume": 1500}, "trend_line": 17.31, "activity_lines": {"activity_5": 19.34, "activity_10": 18.796364, "activity_20": 17.931905, "activity_30": 17.684409}, "trend_signal": 1, "fair_value": 16.861868, "relative_strength": 27.262935, "rate_of_change": 1.6043807160167969, "market_dynamics": 0.781073, "expectation": {"probability": 23.9938, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.049999, "close": 19.4, "volume": 21149}, "trend_line": 17.598334, "activity_lines": {"activity_5": 19.41, "activity_10": 18.982727, "activity_20": 18.125953, "activity_30": 17.819247}, "trend_signal": 1, "fair_value": 16.756227, "relative_strength": 30.771129, "rate_of_change": 1.665707683420003, "market_dynamics": 0.846459, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 20.0, "close": 20.1, "volume": 1200}, "trend_line": 17.778334, "activity_lines": {"activity_5": 19.66, "activity_10": 19.261818, "activity_20": 18.375238, "activity_30": 17.980645}, "trend_signal": 1, "fair_value": 16.68174, "relative_strength": 33.953693, "rate_of_change": 1.0228240923260106, "market_dynamics": 0.790466, "expectation": {"probability": 27.6334, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.549999, "close": 19.700001, "volume": 8506}, "trend_line": 17.801667, "activity_lines": {"activity_5": 19.67, "activity_10": 19.420909, "activity_20": 18.567381, "activity_30": 18.104624}, "trend_signal": 1, "fair_value": 16.599966, "relative_strength": 29.965943, "rate_of_change": 0.13124401870275013, "market_dynamics": 0.727376, "expectation": {"probability": 29.7335, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 19.700001, "close": 19.700001, "volume": 0}, "trend_line": 17.838334, "activity_lines": {"activity_5": 19.700001, "activity_10": 19.54, "activity_20": 18.744762, "activity_30": 18.227097}, "trend_signal": 1, "fair_value": 16.518193, "relative_strength": 23.773898, "rate_of_change": 0.2059750921079545, "market_dynamics": 0.70307, "expectation": {"probability": 25.3676, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.700001, "high": 24.0, "low": 20.9, "close": 21.9, "volume": 12233556}, "trend_line": 17.948334, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.02, "activity_20": 19.116905, "activity_30": 18.48914}, "trend_signal": 1, "fair_value": 16.455799, "relative_strength": 38.824706, "rate_of_change": 0.6166495144669868, "market_dynamics": 0.727256, "expectation": {"probability": 28.4493, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 20.299999, "close": 22.1, "volume": 1206549}, "trend_line": 18.073334, "activity_lines": {"activity_5": 21.113334, "activity_10": 20.460909, "activity_20": 19.480953, "activity_30": 18.756989}, "trend_signal": 1, "fair_value": 16.383577, "relative_strength": 42.828067, "rate_of_change": 0.6964434693493001, "market_dynamics": 0.792346, "expectation": {"probability": 30.6509, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.1, "high": 22.4, "low": 21.200001, "close": 22.1, "volume": 133444}, "trend_line": 18.198334, "activity_lines": {"activity_5": 21.58, "activity_10": 20.838182, "activity_20": 19.816905, "activity_30": 19.016774}, "trend_signal": 1, "fair_value": 16.311355, "relative_strength": 40.142439, "rate_of_change": 0.6916266805006758, "market_dynamics": 0.82391, "expectation": {"probability": 29.366, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.9, "high": 22.4, "low": 21.0, "close": 22.0, "volume": 239307}, "trend_line": 18.32, "activity_lines": {"activity_5": 21.88, "activity_10": 21.131818, "activity_20": 20.115238, "activity_30": 19.262043}, "trend_signal": 1, "fair_value": 16.246547, "relative_strength": 36.699029, "rate_of_change": 0.6685557040551139, "market_dynamics": 0.925049, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.0, "high": 23.799999, "low": 21.5, "close": 21.5, "volume": 630153}, "trend_line": 18.425, "activity_lines": {"activity_5": 21.86, "activity_10": 21.298182, "activity_20": 20.338333, "activity_30": 19.467204}, "trend_signal": 1, "fair_value": 16.188534, "relative_strength": 31.820529, "rate_of_change": 0.5731441048034958, "market_dynamics": 0.889252, "expectation": {"probability": 30.2059, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.6, "high": 23.5, "low": 20.9, "close": 22.5, "volume": 1433806}, "trend_line": 18.608334, "activity_lines": {"activity_5": 22.053333, "activity_10": 21.614546, "activity_20": 20.631429, "activity_30": 19.730108}, "trend_signal": 1, "fair_value": 16.136932, "relative_strength": 31.911851, "rate_of_change": 0.9950284938941576, "market_dynamics": 0.880198, "expectation": {"probability": 30.2398, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.9, "high": 23.0, "low": 21.200001, "close": 21.85, "volume": 922160}, "trend_line": 18.77, "activity_lines": {"activity_5": 21.99, "activity_10": 21.750909, "activity_20": 20.832619, "activity_30": 19.939247}, "trend_signal": 1, "fair_value": 16.081163, "relative_strength": 24.25119, "rate_of_change": 0.8687827722782723, "market_dynamics": 0.847103, "expectation": {"probability": 31.5171, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.985001, "high": 22.235001, "low": 20.9, "close": 21.9, "volume": 531613}, "trend_line": 18.963334, "activity_lines": {"activity_5": 21.96, "activity_10": 21.851818, "activity_20": 21.017857, "activity_30": 20.141183}, "trend_signal": 1, "fair_value": 16.036825, "relative_strength": 23.182742, "rate_of_change": 1.030015982951519, "market_dynamics": 0.74372, "expectation": {"probability": 31.1024, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.200001, "high": 23.09, "low": 21.0, "close": 22.74, "volume": 788717}, "trend_line": 19.168, "activity_lines": {"activity_5": 22.223333, "activity_10": 22.072727, "activity_20": 21.262143, "activity_30": 20.384839}, "trend_signal": 1, "fair_value": 15.99315, "relative_strength": 27.927866, "rate_of_change": 1.0792722418958585, "market_dynamics": 0.698468, "expectation": {"probability": 32.8215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.809999, "high": 24.25, "low": 21.525, "close": 23.955, "volume": 2188893}, "trend_line": 19.413167, "activity_lines": {"activity_5": 22.842333, "activity_10": 22.459273, "activity_20": 21.597191, "activity_30": 20.693678}, "trend_signal": 1, "fair_value": 15.994763, "relative_strength": 29.265284, "rate_of_change": 1.2790431969950027, "market_dynamics": 0.738043, "expectation": {"probability": 34.7623, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.995001, "high": 23.995001, "low": 22.125, "close": 22.799999, "volume": 579191}, "trend_line": 19.633167, "activity_lines": {"activity_5": 22.912666, "activity_10": 22.558454, "activity_20": 21.791738, "activity_30": 20.912183}, "trend_signal": 1, "fair_value": 15.99675, "relative_strength": 21.324691, "rate_of_change": 1.133251467934103, "market_dynamics": 0.654228, "expectation": {"probability": 36.1722, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.700001, "high": 25.745001, "low": 22.395, "close": 23.934999, "volume": 898353}, "trend_line": 19.891, "activity_lines": {"activity_5": 23.341333, "activity_10": 22.847636, "activity_20": 22.070333, "activity_30": 21.18972}, "trend_signal": 1, "fair_value": 16.006013, "relative_strength": 25.87497, "rate_of_change": 1.313252212442333, "market_dynamics": 0.683161, "expectation": {"probability": 35.5947, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.799999, "high": 23.895, "low": 21.75, "close": 21.955, "volume": 509664}, "trend_line": 20.082833, "activity_lines": {"activity_5": 22.971, "activity_10": 22.743454, "activity_20": 22.134952, "activity_30": 21.322882}, "trend_signal": 1, "fair_value": 16.008139, "relative_strength": 14.156969, "rate_of_change": 0.9644210949675864, "market_dynamics": 0.385545, "expectation": {"probability": 37.1143, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.955, "high": 22.594999, "low": 21.68, "close": 21.955, "volume": 249901}, "trend_line": 20.274667, "activity_lines": {"activity_5": 22.597, "activity_10": 22.641909, "activity_20": 22.183119, "activity_30": 21.443667}, "trend_signal": 1, "fair_value": 16.010265, "relative_strength": 14.968907, "rate_of_change": 0.9552138386053405, "market_dynamics": -0.085997, "expectation": {"probability": 31.8356, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.195, "high": 23.155001, "low": 20.809999, "close": 21.48, "volume": 360603}, "trend_line": 20.450667, "activity_lines": {"activity_5": 22.117, "activity_10": 22.454818, "activity_20": 22.176738, "activity_30": 21.52143}, "trend_signal": 1, "fair_value": 16.009346, "relative_strength": 13.598955, "rate_of_change": 0.8680783758371882, "market_dynamics": -0.462404, "expectation": {"probability": 34.5924, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.48, "high": 21.745001, "low": 20.115, "close": 21.395, "volume": 830947}, "trend_line": 20.623833, "activity_lines": {"activity_5": 21.773667, "activity_10": 22.252636, "activity_20": 22.154024, "activity_30": 21.582355}, "trend_signal": 1, "fair_value": 16.008438, "relative_strength": 15.778967, "rate_of_change": 0.8467498884021823, "market_dynamics": -0.851457, "expectation": {"probability": 34.1847, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.9, "high": 22.26, "low": 20.209999, "close": 21.0, "volume": 822074}, "trend_line": 20.7405, "activity_lines": {"activity_5": 21.392333, "activity_10": 21.998727, "activity_20": 22.082762, "activity_30": 21.606624}, "trend_signal": 1, "fair_value": 16.004998, "relative_strength": 24.738312, "rate_of_change": 0.5656901895976351, "market_dynamics": -0.972657, "expectation": {"probability": 33.1745, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.299999, "high": 22.6, "low": 19.6, "close": 22.594999, "volume": 1076929}, "trend_line": 20.910333, "activity_lines": {"activity_5": 21.738333, "activity_10": 22.050272, "activity_20": 22.155786, "activity_30": 21.726269}, "trend_signal": 1, "fair_value": 16.011782, "relative_strength": 32.846322, "rate_of_change": 0.8188471830476631, "market_dynamics": -0.909128, "expectation": {"probability": 33.4218, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.59, "high": 23.475, "low": 22.01, "close": 22.48, "volume": 128506}, "trend_line": 21.076333, "activity_lines": {"activity_5": 22.003333, "activity_10": 22.068272, "activity_20": 22.205976, "activity_30": 21.827538}, "trend_signal": 1, "fair_value": 16.017829, "relative_strength": 26.091074, "rate_of_change": 0.7938658843931388, "market_dynamics": -0.836984, "expectation": {"probability": 34.1134, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.82, "high": 23.905001, "low": 22.014999, "close": 23.905001, "volume": 441597}, "trend_line": 21.288167, "activity_lines": {"activity_5": 22.708333, "activity_10": 22.350091, "activity_20": 22.378643, "activity_30": 22.010032}, "trend_signal": 1, "fair_value": 16.0519, "relative_strength": 28.797307, "rate_of_change": 1.0050799633883163, "market_dynamics": -0.656876, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.504999, "high": 25.1, "low": 23.504999, "close": 24.950001, "volume": 956147}, "trend_line": 21.528167, "activity_lines": {"activity_5": 23.6, "activity_10": 22.822818, "activity_20": 22.63081, "activity_30": 22.24628}, "trend_signal": 1, "fair_value": 16.106836, "relative_strength": 31.608316, "rate_of_change": 1.1273868717771636, "market_dynamics": -0.274485, "expectation": {"probability": 35.4201, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.105, "high": 25.15, "low": 23.049999, "close": 24.299999, "volume": 320900}, "trend_line": 21.718167, "activity_lines": {"activity_5": 24.038, "activity_10": 23.138273, "activity_20": 22.806548, "activity_30": 22.425107}, "trend_signal": 1, "fair_value": 16.154716, "relative_strength": 27.980498, "rate_of_change": 0.8825646883917302, "market_dynamics": -0.114061, "expectation": {"probability": 36.5159, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.5, "high": 24.9, "low": 23.9, "close": 24.35, "volume": 498965}, "trend_line": 21.913167, "activity_lines": {"activity_5": 24.272667, "activity_10": 23.456182, "activity_20": 22.976571, "activity_30": 22.594903}, "trend_signal": 1, "fair_value": 16.194417, "relative_strength": 22.713718, "rate_of_change": 0.8978658281796997, "market_dynamics": 0.112595, "expectation": {"probability": 35.546, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.25, "high": 25.0, "low": 23.799999, "close": 24.200001, "volume": 289686}, "trend_line": 22.053167, "activity_lines": {"activity_5": 24.340334, "activity_10": 23.703273, "activity_20": 23.121595, "activity_30": 22.742441}, "trend_signal": 1, "fair_value": 16.233156, "relative_strength": 24.281078, "rate_of_change": 0.6388852875533555, "market_dynamics": 0.162424, "expectation": {"probability": 36.9993, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.9, "high": 26.950001, "low": 24.450001, "close": 26.950001, "volume": 1642864}, "trend_line": 22.293167, "activity_lines": {"activity_5": 25.210001, "activity_10": 24.409546, "activity_20": 23.518048, "activity_30": 23.058366}, "trend_signal": 1, "fair_value": 16.289524, "relative_strength": 36.238844, "rate_of_change": 1.0882790666755575, "market_dynamics": 0.304145, "expectation": {"probability": 35.7192, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.75, "high": 29.200001, "low": 26.1, "close": 28.700001, "volume": 1264114}, "trend_line": 22.613167, "activity_lines": {"activity_5": 26.460001, "activity_10": 25.334546, "activity_20": 24.055215, "activity_30": 23.47171}, "trend_signal": 1, "fair_value": 16.333498, "relative_strength": 42.106942, "rate_of_change": 1.4354174083924471, "market_dynamics": 0.586963, "expectation": {"probability": 36.8492, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.700001, "high": 28.9, "low": 27.35, "close": 28.25, "volume": 598893}, "trend_line": 22.908167, "activity_lines": {"activity_5": 27.310001, "activity_10": 26.04491, "activity_20": 24.52, "activity_30": 23.835376}, "trend_signal": 1, "fair_value": 16.373199, "relative_strength": 41.926242, "rate_of_change": 1.3045496900102411, "market_dynamics": 0.837638, "expectation": {"probability": 38.8049, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.0, "high": 29.35, "low": 27.799999, "close": 28.299999, "volume": 720579}, "trend_line": 23.1815, "activity_lines": {"activity_5": 27.913333, "activity_10": 26.632546, "activity_20": 24.959072, "activity_30": 24.183237}, "trend_signal": 1, "fair_value": 16.41322, "relative_strength": 41.237429, "rate_of_change": 1.1931683578175458, "market_dynamics": 1.131845, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.200001, "high": 29.85, "low": 27.450001, "close": 29.5, "volume": 778212}, "trend_line": 23.508167, "activity_lines": {"activity_5": 28.653333, "activity_10": 27.334637, "activity_20": 25.481953, "activity_30": 24.590882}, "trend_signal": 1, "fair_value": 16.460934, "relative_strength": 42.038925, "rate_of_change": 1.4091711062700882, "market_dynamics": 1.160933, "expectation": {"probability": 38.7637, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.549999, "high": 30.700001, "low": 29.299999, "close": 30.299999, "volume": 1339933}, "trend_line": 23.8615, "activity_lines": {"activity_5": 29.306666, "activity_10": 28.054545, "activity_20": 26.048833, "activity_30": 25.029065}, "trend_signal": 1, "fair_value": 16.53322, "relative_strength": 43.601433, "rate_of_change": 1.5030223326216765, "market_dynamics": 1.171117, "expectation": {"probability": 39.9621, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.4, "high": 31.25, "low": 26.1, "close": 28.75, "volume": 3208933}, "trend_line": 24.089833, "activity_lines": {"activity_5": 29.22, "activity_10": 28.376364, "activity_20": 26.437881, "activity_30": 25.344452}, "trend_signal": 1, "fair_value": 16.595571, "relative_strength": 32.995916, "rate_of_change": 0.956909666198685, "market_dynamics": 1.169426, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.75, "high": 30.299999, "low": 28.4, "close": 30.200001, "volume": 593145}, "trend_line": 24.359833, "activity_lines": {"activity_5": 29.613333, "activity_10": 28.892727, "activity_20": 26.936691, "activity_30": 25.738656}, "trend_signal": 1, "fair_value": 16.658605, "relative_strength": 37.926445, "rate_of_change": 1.1208047810044992, "market_dynamics": 1.121722, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.15, "high": 30.549999, "low": 28.35, "close": 28.75, "volume": 692896}, "trend_line": 24.5815, "activity_lines": {"activity_5": 29.393333, "activity_10": 29.038182, "activity_20": 27.267572, "activity_30": 26.021893}, "trend_signal": 1, "fair_value": 16.712344, "relative_strength": 26.952082, "rate_of_change": 0.9099692924824241, "market_dynamics": 0.969227, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.4, "high": 29.85, "low": 28.200001, "close": 29.35, "volume": 481903}, "trend_line": 24.8265, "activity_lines": {"activity_5": 29.343333, "activity_10": 29.212727, "activity_20": 27.623238, "activity_30": 26.329538}, "trend_signal": 1, "fair_value": 16.76993, "relative_strength": 31.857584, "rate_of_change": 0.9966844985049773, "market_dynamics": 0.763048, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.299999, "high": 30.15, "low": 28.15, "close": 29.85, "volume": 652335}, "trend_line": 25.104833, "activity_lines": {"activity_5": 29.47, "activity_10": 29.384545, "activity_20": 27.99131, "activity_30": 26.653634}, "trend_signal": 1, "fair_value": 16.83072, "relative_strength": 29.149816, "rate_of_change": 1.1211125208950112, "market_dynamics": 0.589226, "expectation": {"probability": 41.7493, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 28.0, "close": 28.75, "volume": 1014941}, "trend_line": 25.313167, "activity_lines": {"activity_5": 29.26, "activity_10": 29.303636, "activity_20": 28.214762, "activity_30": 26.888807}, "trend_signal": 1, "fair_value": 16.884459, "relative_strength": 21.432361, "rate_of_change": 0.8298561476190687, "market_dynamics": 0.369983, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.65, "high": 28.799999, "low": 27.299999, "close": 28.0, "volume": 607399}, "trend_line": 25.518167, "activity_lines": {"activity_5": 28.8, "activity_10": 29.085455, "activity_20": 28.331762, "activity_30": 27.062151}, "trend_signal": 1, "fair_value": 16.945058, "relative_strength": 15.117364, "rate_of_change": 0.8098552030253595, "market_dynamics": 0.109766, "expectation": {"probability": 42.5188, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.85, "high": 29.0, "low": 26.700001, "close": 28.549999, "volume": 807295}, "trend_line": 25.739833, "activity_lines": {"activity_5": 28.67, "activity_10": 28.971818, "activity_20": 28.467809, "activity_30": 27.257753}, "trend_signal": 1, "fair_value": 17.014459, "relative_strength": 19.05124, "rate_of_change": 0.8686595710420839, "market_dynamics": -0.115468, "expectation": {"probability": 40.6269, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.700001, "high": 29.5, "low": 26.75, "close": 27.25, "volume": 719463}, "trend_line": 25.890167, "activity_lines": {"activity_5": 28.12, "activity_10": 28.617273, "activity_20": 28.45169, "activity_30": 27.355183}, "trend_signal": 1, "fair_value": 17.073028, "relative_strength": 12.800532, "rate_of_change": 0.5840519633519022, "market_dynamics": -0.441812, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.450001, "high": 27.5, "low": 26.35, "close": 27.049999, "volume": 738298}, "trend_line": 25.993333, "activity_lines": {"activity_5": 27.643333, "activity_10": 28.267272, "activity_20": 28.393809, "activity_30": 27.430011}, "trend_signal": 1, "fair_value": 17.130314, "relative_strength": 10.831153, "rate_of_change": 0.39847560658839354, "market_dynamics": -0.689137, "expectation": {"probability": 41.9852, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.200001, "high": 27.65, "low": 26.25, "close": 26.9, "volume": 546407}, "trend_line": 26.13, "activity_lines": {"activity_5": 27.303333, "activity_10": 27.949091, "activity_20": 28.306667, "activity_30": 27.488505}, "trend_signal": 1, "fair_value": 17.20075, "relative_strength": 8.990682, "rate_of_change": 0.5257771290815195, "market_dynamics": -0.813976, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.9, "high": 26.9, "low": 25.6, "close": 26.299999, "volume": 593591}, "trend_line": 26.208833, "activity_lines": {"activity_5": 26.886666, "activity_10": 27.555454, "activity_20": 28.153095, "activity_30": 27.499473}, "trend_signal": 1, "fair_value": 17.26734, "relative_strength": 5.911644, "rate_of_change": 0.30169536930730767, "market_dynamics": -0.95283, "expectation": {"probability": 40.4394, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.25, "high": 27.0, "low": 25.200001, "close": 26.25, "volume": 1088082}, "trend_line": 26.352, "activity_lines": {"activity_5": 26.566666, "activity_10": 27.223636, "activity_20": 27.985238, "activity_30": 27.502129}, "trend_signal": 1, "fair_value": 17.33772, "relative_strength": 1.858342, "rate_of_change": 0.5462547683828648, "market_dynamics": -0.954738, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.049999, "high": 26.700001, "low": 24.700001, "close": 25.9, "volume": 1156947}, "trend_line": 26.4835, "activity_lines": {"activity_5": 26.283333, "activity_10": 26.873636, "activity_20": 27.775, "activity_30": 27.472968}, "trend_signal": 0, "fair_value": 17.41319, "relative_strength": 0.808393, "rate_of_change": 0.49901335761991145, "market_dynamics": -0.958568, "expectation": {"probability": 44.1776, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.0, "high": 29.299999, "low": 25.1, "close": 26.700001, "volume": 1135495}, "trend_line": 26.6575, "activity_lines": {"activity_5": 26.356667, "activity_10": 26.731818, "activity_20": 27.632857, "activity_30": 27.486935}, "trend_signal": 0, "fair_value": 17.484122, "relative_strength": 3.579008, "rate_of_change": 0.6570128570619423, "market_dynamics": -0.885095, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.75, "high": 27.049999, "low": 24.799999, "close": 25.6, "volume": 1047513}, "trend_line": 26.797667, "activity_lines": {"activity_5": 26.086667, "activity_10": 26.447273, "activity_20": 27.387143, "activity_30": 27.41871}, "trend_signal": 0, "fair_value": 17.55478, "relative_strength": -4.01923, "rate_of_change": 0.5258069961549346, "market_dynamics": -0.863701, "expectation": {"probability": 34.3714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.950001, "high": 28.950001, "low": 25.549999, "close": 28.549999, "volume": 927763}, "trend_line": 27.049333, "activity_lines": {"activity_5": 26.886667, "activity_10": 26.756363, "activity_20": 27.437143, "activity_30": 27.531763}, "trend_signal": 0, "fair_value": 17.636126, "relative_strength": 7.248627, "rate_of_change": 0.9391339925225586, "market_dynamics": -0.667622, "expectation": {"probability": 41.6951, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.450001, "high": 29.200001, "low": 26.799999, "close": 27.450001, "volume": 683788}, "trend_line": 27.211167, "activity_lines": {"activity_5": 27.17, "activity_10": 26.855455, "activity_20": 27.380952, "activity_30": 27.557613}, "trend_signal": 0, "fair_value": 17.70831, "relative_strength": 3.862307, "rate_of_change": 0.5982920170342053, "market_dynamics": -0.595228, "expectation": {"probability": 41.1197, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.6, "high": 28.85, "low": 26.9, "close": 27.799999, "volume": 598411}, "trend_line": 27.3885, "activity_lines": {"activity_5": 27.49, "activity_10": 27.038182, "activity_20": 27.362143, "activity_30": 27.595602}, "trend_signal": 0, "fair_value": 17.787404, "relative_strength": 3.784757, "rate_of_change": 0.6516920057122167, "market_dynamics": -0.548315, "expectation": {"probability": 41.862, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.5, "high": 28.4, "low": 26.4, "close": 26.950001, "volume": 596397}, "trend_line": 27.49, "activity_lines": {"activity_5": 27.4, "activity_10": 27.056364, "activity_20": 27.270476, "activity_30": 27.567312}, "trend_signal": 0, "fair_value": 17.860271, "relative_strength": 2.361718, "rate_of_change": 0.37059349727074475, "market_dynamics": -0.468814, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.799999, "high": 28.4, "low": 26.6, "close": 28.15, "volume": 618549}, "trend_line": 27.596667, "activity_lines": {"activity_5": 27.693333, "activity_10": 27.294546, "activity_20": 27.309048, "activity_30": 27.609892}, "trend_signal": 0, "fair_value": 17.940831, "relative_strength": 3.068894, "rate_of_change": 0.3880210985813082, "market_dynamics": -0.465966, "expectation": {"probability": 42.4381, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 26.6, "close": 27.049999, "volume": 394221}, "trend_line": 27.688333, "activity_lines": {"activity_5": 27.45, "activity_10": 27.31, "activity_20": 27.245714, "activity_30": 27.574624}, "trend_signal": 0, "fair_value": 18.027562, "relative_strength": -2.708406, "rate_of_change": 0.3321633007348316, "market_dynamics": -0.410701, "expectation": {"probability": 34.8308, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.35, "high": 27.35, "low": 26.15, "close": 26.200001, "volume": 465505}, "trend_line": 27.75, "activity_lines": {"activity_5": 27.023333, "activity_10": 27.157273, "activity_20": 27.116429, "activity_30": 27.478602}, "trend_signal": 0, "fair_value": 18.107733, "relative_strength": -5.711042, "rate_of_change": 0.22271835577822585, "market_dynamics": -0.41777, "expectation": {"probability": 33.6848, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.1, "high": 26.4, "low": 25.35, "close": 26.1, "volume": 562362}, "trend_line": 27.813333, "activity_lines": {"activity_5": 26.646667, "activity_10": 26.987273, "activity_20": 26.989762, "activity_30": 27.37215}, "trend_signal": 0, "fair_value": 18.18293, "relative_strength": -6.787193, "rate_of_change": 0.22822702702702735, "market_dynamics": -0.390533, "expectation": {"probability": 32.2261, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.0, "high": 27.25, "low": 26.0, "close": 27.15, "volume": 238978}, "trend_line": 27.82, "activity_lines": {"activity_5": 26.733333, "activity_10": 27.004546, "activity_20": 26.978571, "activity_30": 27.329355}, "trend_signal": 0, "fair_value": 18.264857, "relative_strength": -3.42674, "rate_of_change": 0.02397051802457548, "market_dynamics": -0.418398, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.9, "high": 27.75, "low": 26.549999, "close": 26.799999, "volume": 226440}, "trend_line": 27.756667, "activity_lines": {"activity_5": 26.69, "activity_10": 26.95, "activity_20": 26.946905, "activity_30": 27.263548}, "trend_signal": 0, "fair_value": 18.344541, "relative_strength": -5.833191, "rate_of_change": -0.227652767792955, "market_dynamics": -0.375283, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.75, "high": 29.299999, "low": 26.200001, "close": 29.0, "volume": 533127}, "trend_line": 27.781667, "activity_lines": {"activity_5": 27.47, "activity_10": 27.273636, "activity_20": 27.134048, "activity_30": 27.343763}, "trend_signal": 0, "fair_value": 18.439771, "relative_strength": -1.538695, "rate_of_change": 0.09006845094188931, "market_dynamics": -0.106675, "expectation": {"probability": 35.5453, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.9, "high": 29.450001, "low": 26.85, "close": 26.950001, "volume": 583534}, "trend_line": 27.736667, "activity_lines": {"activity_5": 27.436667, "activity_10": 27.216364, "activity_20": 27.121191, "activity_30": 27.290108}, "trend_signal": 0, "fair_value": 18.521861, "relative_strength": -10.487757, "rate_of_change": -0.16197732123129313, "market_dynamics": 0.025975, "expectation": {"probability": 39.3051, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.0, "high": 27.15, "low": 25.25, "close": 27.049999, "volume": 770693}, "trend_line": 27.655, "activity_lines": {"activity_5": 27.386666, "activity_10": 27.186364, "activity_20": 27.125476, "activity_30": 27.245806}, "trend_signal": 0, "fair_value": 18.605036, "relative_strength": -9.535584, "rate_of_change": -0.2944369631722495, "market_dynamics": 0.105463, "expectation": {"probability": 35.4669, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.049999, "high": 27.049999, "low": 25.799999, "close": 25.85, "volume": 411941}, "trend_line": 27.506667, "activity_lines": {"activity_5": 26.873333, "activity_10": 26.951818, "activity_20": 27.016429, "activity_30": 27.129355}, "trend_signal": 0, "fair_value": 18.678075, "relative_strength": -13.975176, "rate_of_change": -0.5363695534261469, "market_dynamics": 0.016117, "expectation": {"probability": 39.5867, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.799999, "high": 26.0, "low": 23.5, "close": 24.0, "volume": 777625}, "trend_line": 27.348333, "activity_lines": {"activity_5": 25.83, "activity_10": 26.400909, "activity_20": 26.736905, "activity_30": 26.903118}, "trend_signal": 0, "fair_value": 18.73781, "relative_strength": -22.395787, "rate_of_change": -0.5756204486715892, "market_dynamics": -0.390493, "expectation": {"probability": 33.9538, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.049999, "high": 24.700001, "low": 22.0, "close": 24.25, "volume": 1394336}, "trend_line": 27.15, "activity_lines": {"activity_5": 25.056667, "activity_10": 25.970909, "activity_20": 26.495, "activity_30": 26.703226}, "trend_signal": 0, "fair_value": 18.802147, "relative_strength": -21.41091, "rate_of_change": -0.7252105640223178, "market_dynamics": -0.678053, "expectation": {"probability": 33.134, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.0, "high": 24.25, "low": 22.65, "close": 23.6, "volume": 1087773}, "trend_line": 26.978333, "activity_lines": {"activity_5": 24.383333, "activity_10": 25.473636, "activity_20": 26.200952, "activity_30": 26.474193}, "trend_signal": 0, "fair_value": 18.862096, "relative_strength": -24.838437, "rate_of_change": -0.6322909760589295, "market_dynamics": -1.00369, "expectation": {"probability": 34.115, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.25, "high": 24.200001, "low": 22.75, "close": 24.1, "volume": 739273}, "trend_line": 26.803333, "activity_lines": {"activity_5": 24.1, "activity_10": 25.114545, "activity_20": 25.967143, "activity_30": 26.288495}, "trend_signal": 0, "fair_value": 18.92525, "relative_strength": -24.059979, "rate_of_change": -0.6486686927617088, "market_dynamics": -1.136254, "expectation": {"probability": 33.3136, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.65, "high": 24.450001, "low": 22.6, "close": 23.9, "volume": 868593}, "trend_line": 26.605, "activity_lines": {"activity_5": 23.946667, "activity_10": 24.755455, "activity_20": 25.722857, "activity_30": 26.101183}, "trend_signal": 0, "fair_value": 18.987122, "relative_strength": -20.096921, "rate_of_change": -0.7399564822777753, "market_dynamics": -1.161117, "expectation": {"probability": 35.3914, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.6, "high": 24.549999, "low": 23.1, "close": 23.549999, "volume": 653775}, "trend_line": 26.431667, "activity_lines": {"activity_5": 23.806666, "activity_10": 24.391818, "activity_20": 25.458571, "activity_30": 25.904086}, "trend_signal": 0, "fair_value": 19.04675, "relative_strength": -20.690423, "rate_of_change": -0.6515053561360628, "market_dynamics": -1.184903, "expectation": {"probability": 35.2167, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.299999, "high": 23.65, "low": 22.4, "close": 22.5, "volume": 258639}, "trend_line": 26.248333, "activity_lines": {"activity_5": 23.346666, "activity_10": 23.896363, "activity_20": 25.104047, "activity_30": 25.65043}, "trend_signal": 0, "fair_value": 19.099647, "relative_strength": -20.103082, "rate_of_change": -0.6936149732818672, "market_dynamics": -1.223722, "expectation": {"probability": 34.9483, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.0, "high": 23.15, "low": 21.85, "close": 22.4, "volume": 407815}, "trend_line": 26.043333, "activity_lines": {"activity_5": 22.97, "activity_10": 23.500909, "activity_20": 24.768809, "activity_30": 25.40215}, "trend_signal": 0, "fair_value": 19.151904, "relative_strength": -20.344399, "rate_of_change": -0.7810019782970533, "market_dynamics": -1.271533, "expectation": {"probability": 34.684, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.35, "high": 23.9, "low": 22.049999, "close": 23.35, "volume": 290815}, "trend_line": 25.913333, "activity_lines": {"activity_5": 22.99, "activity_10": 23.360909, "activity_20": 24.548095, "activity_30": 25.228387}, "trend_signal": 0, "fair_value": 19.21025, "relative_strength": -19.609583, "rate_of_change": -0.4991680596335308, "market_dynamics": -1.284604, "expectation": {"probability": 33.8506, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.65, "high": 24.549999, "low": 23.25, "close": 24.1, "volume": 397433}, "trend_line": 25.815, "activity_lines": {"activity_5": 23.31, "activity_10": 23.424545, "activity_20": 24.42, "activity_30": 25.111398}, "trend_signal": 0, "fair_value": 19.273404, "relative_strength": -20.536236, "rate_of_change": -0.3794687468416364, "market_dynamics": -1.178347, "expectation": {"probability": 35.163, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.049999, "high": 24.200001, "low": 22.1, "close": 23.450001, "volume": 1583062}, "trend_line": 25.7, "activity_lines": {"activity_5": 23.4, "activity_10": 23.401818, "activity_20": 24.243571, "activity_30": 24.958817}, "trend_signal": 0, "fair_value": 19.334836, "relative_strength": -24.109169, "rate_of_change": -0.4454774355994654, "market_dynamics": -1.041387, "expectation": {"probability": 37.1216, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.299999, "high": 23.75, "low": 22.049999, "close": 22.700001, "volume": 489767}, "trend_line": 25.58, "activity_lines": {"activity_5": 23.246667, "activity_10": 23.252728, "activity_20": 24.018095, "activity_30": 24.765269}, "trend_signal": 0, "fair_value": 19.392904, "relative_strength": -24.236769, "rate_of_change": -0.4669260700389144, "market_dynamics": -1.006487, "expectation": {"probability": 37.0429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.75, "high": 24.700001, "low": 22.75, "close": 23.9, "volume": 531923}, "trend_line": 25.501667, "activity_lines": {"activity_5": 23.48, "activity_10": 23.35, "activity_20": 23.927619, "activity_30": 24.656882}, "trend_signal": 0, "fair_value": 19.463331, "relative_strength": -18.798342, "rate_of_change": -0.30622752150116145, "market_dynamics": -0.781532, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.950001, "high": 25.15, "low": 23.6, "close": 24.5, "volume": 440179}, "trend_line": 25.455, "activity_lines": {"activity_5": 23.813334, "activity_10": 23.550909, "activity_20": 23.905238, "activity_30": 24.592258}, "trend_signal": 0, "fair_value": 19.543716, "relative_strength": -16.792551, "rate_of_change": -0.18299588023011554, "market_dynamics": -0.492853, "expectation": {"probability": 37.4373, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.6, "high": 24.85, "low": 23.4, "close": 23.65, "volume": 209047}, "trend_line": 25.353333, "activity_lines": {"activity_5": 23.786667, "activity_10": 23.59, "activity_20": 23.809524, "activity_30": 24.475807}, "trend_signal": 0, "fair_value": 19.618652, "relative_strength": -18.401982, "rate_of_change": -0.39939893930465165, "market_dynamics": -0.235403, "expectation": {"probability": 39.6019, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.75, "high": 24.5, "low": 23.200001, "close": 23.65, "volume": 429792}, "trend_line": 25.288333, "activity_lines": {"activity_5": 23.79, "activity_10": 23.633637, "activity_20": 23.730476, "activity_30": 24.365914}, "trend_signal": 0, "fair_value": 19.685254, "relative_strength": -20.889462, "rate_of_change": -0.2563765482037321, "market_dynamics": 0.135271, "expectation": {"probability": 38.2643, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.799999, "high": 24.200001, "low": 22.85, "close": 23.299999, "volume": 587243}, "trend_line": 25.113333, "activity_lines": {"activity_5": 23.663333, "activity_10": 23.611818, "activity_20": 23.633095, "activity_30": 24.237634}, "trend_signal": 0, "fair_value": 19.751502, "relative_strength": -21.323601, "rate_of_change": -0.692018726580359, "market_dynamics": 0.312587, "expectation": {"probability": 43.278, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/afb9e345-57c3-4b8c-8fb4-be53491f51c6/", "share_image": "https://sharemaestro.com/terminal/afb9e345-57c3-4b8c-8fb4-be53491f51c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}