{"ticker": {"uuid": "afbab136-a8f8-490a-ac16-a6c79cabd2f6", "symbol": "SGMT", "name": "Sagimet Biosciences Inc. Series A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SGMT rose 25.77%, moving from 5.86 to 7.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.55 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is undecided at 52.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.37"}, {"label": "12-Week Change", "value": "25.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.55"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.59, "high": 7.92, "low": 6.9584, "close": 7.37, "volume": 5141790}, "trend_line": 6.195667, "activity_lines": {"activity_5": 7.220667, "activity_10": 7.091818, "activity_20": 6.786, "activity_30": 6.47729}, "trend_signal": 1, "fair_value": 6.00875, "relative_strength": -7.548531, "rate_of_change": 0.6171168398680905, "market_dynamics": 0.783588, "expectation": {"probability": 52.234, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.64, "high": 16.575, "low": 15.5, "close": 15.94, "volume": 545658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.0, "high": 16.3799, "low": 14.75, "close": 16.03, "volume": 512747}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.973333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.9, "high": 16.5, "low": 15.2, "close": 16.09, "volume": 189758}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.96, "high": 18.33, "low": 15.6001, "close": 16.0, "volume": 1146594}, "trend_line": null, "activity_lines": {"activity_5": 16.018667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.95, "high": 16.24, "low": 11.98, "close": 12.69, "volume": 807906}, "trend_line": null, "activity_lines": {"activity_5": 14.914667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.35, "high": 13.238, "low": 10.5, "close": 12.04, "volume": 702122}, "trend_line": null, "activity_lines": {"activity_5": 13.811333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.962857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.18, "high": 13.57, "low": 11.27, "close": 12.0, "volume": 815426}, "trend_line": null, "activity_lines": {"activity_5": 12.954667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.2906, "high": 13.35, "low": 11.3633, "close": 11.87, "volume": 331792}, "trend_line": null, "activity_lines": {"activity_5": 12.323333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.29, "high": 12.565, "low": 11.51, "close": 11.92, "volume": 1101339}, "trend_line": null, "activity_lines": {"activity_5": 11.99, "activity_10": 13.140545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7282, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.84, "high": 12.03, "low": 9.53, "close": 9.73, "volume": 430719}, "trend_line": null, "activity_lines": {"activity_5": 11.198667, "activity_10": 12.354545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.56, "high": 10.0, "low": 8.41, "close": 8.8, "volume": 659357}, "trend_line": null, "activity_lines": {"activity_5": 10.294667, "activity_10": 11.512545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.69, "high": 8.74, "low": 6.54, "close": 8.18, "volume": 1074650}, "trend_line": null, "activity_lines": {"activity_5": 9.4, "activity_10": 10.687636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.864615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.08, "high": 8.4, "low": 5.27, "close": 5.54, "volume": 341389}, "trend_line": null, "activity_lines": {"activity_5": 7.88, "activity_10": 9.525455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.341429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.62, "high": 6.06, "low": 4.5, "close": 4.94, "volume": 368725}, "trend_line": null, "activity_lines": {"activity_5": 6.582, "activity_10": 8.446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.77, "high": 5.04, "low": 3.635, "close": 3.71, "volume": 817324}, "trend_line": null, "activity_lines": {"activity_5": 5.339333, "activity_10": 7.344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.339375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8955, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.81, "high": 4.5823, "low": 3.475, "close": 4.08, "volume": 392836}, "trend_line": null, "activity_lines": {"activity_5": 4.621333, "activity_10": 6.472545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.912353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1018, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.18, "high": 4.5403, "low": 2.51, "close": 2.585, "volume": 393949}, "trend_line": null, "activity_lines": {"activity_5": 3.719667, "activity_10": 5.474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.449722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7845, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.79, "high": 3.0713, "low": 2.13, "close": 2.96, "volume": 904112}, "trend_line": null, "activity_lines": {"activity_5": 3.316, "activity_10": 4.714818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.12, "high": 4.125, "low": 2.755, "close": 4.1, "volume": 1197063}, "trend_line": null, "activity_lines": {"activity_5": 3.464333, "activity_10": 4.324909, "activity_20": 7.175476, "activity_30": null}, "trend_signal": 0, "fair_value": 9.75775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.521, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.11, "high": 4.65, "low": 3.5101, "close": 3.79, "volume": 554012}, "trend_line": null, "activity_lines": {"activity_5": 3.565333, "activity_10": 4.020818, "activity_20": 6.607119, "activity_30": null}, "trend_signal": 0, "fair_value": 9.473571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4442, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.76, "high": 4.3899, "low": 3.55, "close": 3.63, "volume": 689427}, "trend_line": null, "activity_lines": {"activity_5": 3.607667, "activity_10": 3.795636, "activity_20": 6.081429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.207955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0175, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.69, "high": 6.291, "low": 3.6601, "close": 6.2, "volume": 913427}, "trend_line": null, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.131727, "activity_20": 5.859119, "activity_30": null}, "trend_signal": 0, "fair_value": 9.077174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7234, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.81, "high": 6.9735, "low": 5.0001, "close": 5.52, "volume": 411890}, "trend_line": null, "activity_lines": {"activity_5": 4.998, "activity_10": 4.380182, "activity_20": 5.618857, "activity_30": null}, "trend_signal": 0, "fair_value": 8.928958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9685, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.36, "high": 6.3475, "low": 5.32, "close": 5.42, "volume": 377023}, "trend_line": null, "activity_lines": {"activity_5": 5.255333, "activity_10": 4.610818, "activity_20": 5.419405, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.711, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.35, "high": 5.85, "low": 4.76, "close": 4.79, "volume": 328545}, "trend_line": null, "activity_lines": {"activity_5": 5.214667, "activity_10": 4.718182, "activity_20": 5.210333, "activity_30": null}, "trend_signal": 0, "fair_value": 8.634808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3353, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.75, "high": 8.38, "low": 4.71, "close": 7.97, "volume": 1465015}, "trend_line": null, "activity_lines": {"activity_5": 6.167333, "activity_10": 5.384091, "activity_20": 5.341738, "activity_30": null}, "trend_signal": 0, "fair_value": 8.610185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9346, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.2, "high": 8.5699, "low": 6.18, "close": 6.82, "volume": 866333}, "trend_line": null, "activity_lines": {"activity_5": 6.447333, "activity_10": 5.770182, "activity_20": 5.383, "activity_30": null}, "trend_signal": 0, "fair_value": 8.54625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.0, "high": 20.71, "low": 10.3, "close": 10.67, "volume": 46774124}, "trend_line": null, "activity_lines": {"activity_5": 7.969333, "activity_10": 6.779273, "activity_20": 5.815595, "activity_30": null}, "trend_signal": 0, "fair_value": 8.619483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.774875, "expectation": {"probability": 29.5858, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.5, "high": 11.76, "low": 9.31, "close": 10.05, "volume": 7847625}, "trend_line": 8.667167, "activity_lines": {"activity_5": 8.941333, "activity_10": 7.535455, "activity_20": 6.194857, "activity_30": 6.921505}, "trend_signal": 0, "fair_value": 8.667167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.047038, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.2, "high": 10.87, "low": 5.58, "close": 6.24, "volume": 12531812}, "trend_line": 8.3435, "activity_lines": {"activity_5": 8.334667, "activity_10": 7.490727, "activity_20": 6.220167, "activity_30": 6.764914}, "trend_signal": 0, "fair_value": 8.588871, "relative_strength": null, "rate_of_change": -3.734403640774415, "market_dynamics": 0.975554, "expectation": {"probability": 31.893, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.4, "high": 8.75, "low": 6.38, "close": 7.55, "volume": 7598459}, "trend_line": 8.063833, "activity_lines": {"activity_5": 8.068, "activity_10": 7.639636, "activity_20": 6.386857, "activity_30": 6.71372}, "trend_signal": 0, "fair_value": 8.556406, "relative_strength": null, "rate_of_change": -3.351914664109785, "market_dynamics": 0.951015, "expectation": {"probability": 29.7468, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.61, "high": 8.07, "low": 6.47, "close": 6.62, "volume": 3362281}, "trend_line": 7.750167, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.548182, "activity_20": 6.470929, "activity_30": 6.62057}, "trend_signal": 0, "fair_value": 8.497727, "relative_strength": null, "rate_of_change": -3.8897878961531123, "market_dynamics": 0.766127, "expectation": {"probability": 34.5725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.66, "high": 7.64, "low": 5.85, "close": 6.02, "volume": 3711699}, "trend_line": 7.4145, "activity_lines": {"activity_5": 6.784, "activity_10": 7.34, "activity_20": 6.505286, "activity_30": 6.508946}, "trend_signal": 0, "fair_value": 8.424853, "relative_strength": null, "rate_of_change": -4.3310937686891124, "market_dynamics": 0.577397, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.27, "high": 7.41, "low": 5.61, "close": 5.75, "volume": 3506328}, "trend_line": 7.072833, "activity_lines": {"activity_5": 6.268667, "activity_10": 7.073636, "activity_20": 6.511643, "activity_30": 6.401559}, "trend_signal": 0, "fair_value": 8.348429, "relative_strength": null, "rate_of_change": -4.608092251669029, "market_dynamics": 0.454848, "expectation": {"probability": 31.2605, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.81, "high": 5.94, "low": 3.97, "close": 4.04, "volume": 8466236}, "trend_line": 6.7845, "activity_lines": {"activity_5": 5.47, "activity_10": 6.490364, "activity_20": 6.351286, "activity_30": 6.205892}, "trend_signal": 0, "fair_value": 8.22875, "relative_strength": null, "rate_of_change": -4.076626720862768, "market_dynamics": 0.254054, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.2, "high": 4.98, "low": 3.85, "close": 4.51, "volume": 3869597}, "trend_line": 6.5335, "activity_lines": {"activity_5": 4.974667, "activity_10": 6.006182, "activity_20": 6.234119, "activity_30": 6.059151}, "trend_signal": 0, "fair_value": 8.128243, "relative_strength": null, "rate_of_change": -3.699609403788051, "market_dynamics": 0.069094, "expectation": {"probability": 27.422, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.81, "high": 6.06, "low": 4.75, "close": 5.42, "volume": 6973335}, "trend_line": 6.314167, "activity_lines": {"activity_5": 4.985333, "activity_10": 5.750364, "activity_20": 6.201571, "activity_30": 5.987312}, "trend_signal": 0, "fair_value": 8.056974, "relative_strength": null, "rate_of_change": -3.357052116017445, "market_dynamics": -0.030265, "expectation": {"probability": 31.3356, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.63, "high": 5.825, "low": 4.88, "close": 5.31, "volume": 2656757}, "trend_line": 6.0955, "activity_lines": {"activity_5": 5.039333, "activity_10": 5.5, "activity_20": 6.145048, "activity_30": 5.922527}, "trend_signal": 0, "fair_value": 7.986538, "relative_strength": null, "rate_of_change": -3.46311714593548, "market_dynamics": -0.143097, "expectation": {"probability": 34.6505, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.4, "high": 5.56, "low": 4.8, "close": 4.83, "volume": 2213546}, "trend_line": 5.859167, "activity_lines": {"activity_5": 4.980667, "activity_10": 5.259818, "activity_20": 6.031619, "activity_30": 5.840882}, "trend_signal": 0, "fair_value": 7.907625, "relative_strength": null, "rate_of_change": -3.8771716840292036, "market_dynamics": -0.214714, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.88, "high": 4.88, "low": 3.83, "close": 4.01, "volume": 1989317}, "trend_line": 5.6685, "activity_lines": {"activity_5": 4.71, "activity_10": 4.965455, "activity_20": 5.836619, "activity_30": 5.721581}, "trend_signal": 0, "fair_value": 7.812561, "relative_strength": null, "rate_of_change": -3.2541656518750934, "market_dynamics": -0.303724, "expectation": {"probability": 31.8881, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.18, "high": 4.31, "low": 3.88, "close": 4.06, "volume": 1436956}, "trend_line": 5.5105, "activity_lines": {"activity_5": 4.458, "activity_10": 4.720727, "activity_20": 5.645333, "activity_30": 5.617806}, "trend_signal": 0, "fair_value": 7.723214, "relative_strength": null, "rate_of_change": -2.7873335097468375, "market_dynamics": -0.427375, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.1, "high": 4.95, "low": 3.9, "close": 4.32, "volume": 3282482}, "trend_line": 5.381833, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.586727, "activity_20": 5.476762, "activity_30": 5.541}, "trend_signal": 0, "fair_value": 7.64407, "relative_strength": null, "rate_of_change": -2.334942382723892, "market_dynamics": -0.543158, "expectation": {"probability": 32.6843, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.38, "high": 4.7277, "low": 4.04, "close": 4.44, "volume": 1930349}, "trend_line": 5.345167, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.516364, "activity_20": 5.328571, "activity_30": 5.480237}, "trend_signal": 0, "fair_value": 7.57125, "relative_strength": null, "rate_of_change": -0.6812920430641439, "market_dynamics": -0.641877, "expectation": {"probability": 35.4667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.56, "high": 4.95, "low": 4.24, "close": 4.62, "volume": 1656387}, "trend_line": 5.3345, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.507455, "activity_20": 5.202667, "activity_30": 5.433452}, "trend_signal": 0, "fair_value": 7.505667, "relative_strength": null, "rate_of_change": -0.19956345610903756, "market_dynamics": -0.604275, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.62, "high": 5.2, "low": 4.44, "close": 4.82, "volume": 2908472}, "trend_line": 5.3715, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.555455, "activity_20": 5.099619, "activity_30": 5.400258}, "trend_signal": 0, "fair_value": 7.447283, "relative_strength": null, "rate_of_change": 0.6935982753772597, "market_dynamics": -0.549683, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.98, "high": 5.7, "low": 4.895, "close": 5.33, "volume": 2960917}, "trend_line": 5.413167, "activity_lines": {"activity_5": 4.866, "activity_10": 4.682, "activity_20": 5.045, "activity_30": 5.397581}, "trend_signal": 0, "fair_value": 7.402234, "relative_strength": null, "rate_of_change": 0.7757051103043742, "market_dynamics": -0.343093, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.41, "high": 5.47, "low": 4.37, "close": 4.7, "volume": 3071644}, "trend_line": 5.483667, "activity_lines": {"activity_5": 4.864, "activity_10": 4.679091, "activity_20": 4.942952, "activity_30": 5.35157}, "trend_signal": 0, "fair_value": 7.345938, "relative_strength": null, "rate_of_change": 1.3023799191859409, "market_dynamics": -0.136131, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.74, "high": 5.53, "low": 4.13, "close": 4.14, "volume": 3620660}, "trend_line": 5.523, "activity_lines": {"activity_5": 4.65, "activity_10": 4.587455, "activity_20": 4.797667, "activity_30": 5.264882}, "trend_signal": 0, "fair_value": 7.28051, "relative_strength": null, "rate_of_change": 0.7172755019588182, "market_dynamics": -0.004512, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.11, "high": 4.29, "low": 3.71, "close": 3.93, "volume": 1919129}, "trend_line": 5.517333, "activity_lines": {"activity_5": 4.386, "activity_10": 4.478909, "activity_20": 4.663476, "activity_30": 5.162108}, "trend_signal": 0, "fair_value": 7.2135, "relative_strength": null, "rate_of_change": -0.10260727865290362, "market_dynamics": 0.133155, "expectation": {"probability": 38.7565, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.94, "high": 4.27, "low": 3.34, "close": 3.42, "volume": 5244848}, "trend_line": 5.505, "activity_lines": {"activity_5": 3.998, "activity_10": 4.294, "activity_20": 4.509857, "activity_30": 5.026796}, "trend_signal": 0, "fair_value": 7.139118, "relative_strength": null, "rate_of_change": -0.22353191297316888, "market_dynamics": 0.102013, "expectation": {"probability": 37.7397, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.4, "high": 3.6, "low": 2.78, "close": 2.96, "volume": 2055233}, "trend_line": 5.482667, "activity_lines": {"activity_5": 3.55, "activity_10": 4.036182, "activity_20": 4.325857, "activity_30": 4.862602}, "trend_signal": 0, "fair_value": 7.05875, "relative_strength": -66.623611, "rate_of_change": -0.4056857402361438, "market_dynamics": -0.107162, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.0, "high": 3.43, "low": 2.9, "close": 3.33, "volume": 2346174}, "trend_line": 5.387, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.865636, "activity_20": 4.198952, "activity_30": 4.72372}, "trend_signal": 0, "fair_value": 6.988396, "relative_strength": -60.848758, "rate_of_change": -1.7448989697897137, "market_dynamics": -0.224771, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.37, "high": 3.71, "low": 3.08, "close": 3.09, "volume": 1784300}, "trend_line": 5.306, "activity_lines": {"activity_5": 3.228, "activity_10": 3.669455, "activity_20": 4.064857, "activity_30": 4.575527}, "trend_signal": 0, "fair_value": 6.916204, "relative_strength": -60.575855, "rate_of_change": -1.5036198255058386, "market_dynamics": -0.394321, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.08, "high": 3.5553, "low": 2.95, "close": 3.42, "volume": 1220879}, "trend_line": 5.239333, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.557818, "activity_20": 3.976143, "activity_30": 4.453849}, "trend_signal": 0, "fair_value": 6.852636, "relative_strength": -53.320186, "rate_of_change": -1.2564455333584585, "market_dynamics": -0.440438, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.47, "high": 3.69, "low": 3.05, "close": 3.07, "volume": 1470965}, "trend_line": 5.182, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.404364, "activity_20": 3.86519, "activity_30": 4.313892}, "trend_signal": 0, "fair_value": 6.785089, "relative_strength": -54.751243, "rate_of_change": -1.0942805124240023, "market_dynamics": -0.3838, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.83, "high": 3.0, "low": 2.57, "close": 2.75, "volume": 1042073}, "trend_line": 5.008, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.224545, "activity_20": 3.728381, "activity_30": 4.156989}, "trend_signal": 0, "fair_value": 6.714298, "relative_strength": -57.572738, "rate_of_change": -3.3577769201080736, "market_dynamics": -0.484165, "expectation": {"probability": 41.6374, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.76, "high": 2.87, "low": 2.39, "close": 2.75, "volume": 1513729}, "trend_line": 4.872333, "activity_lines": {"activity_5": 2.926, "activity_10": 3.091636, "activity_20": 3.599952, "activity_30": 4.011312}, "trend_signal": 0, "fair_value": 6.645948, "relative_strength": -58.098002, "rate_of_change": -2.7090055910543085, "market_dynamics": -0.592188, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.99, "high": 3.19, "low": 2.76, "close": 2.94, "volume": 990950}, "trend_line": 4.614667, "activity_lines": {"activity_5": 2.900667, "activity_10": 3.028727, "activity_20": 3.502333, "activity_30": 3.886645}, "trend_signal": 0, "fair_value": 6.583136, "relative_strength": -53.923701, "rate_of_change": -5.2883495442532436, "market_dynamics": -0.735685, "expectation": {"probability": 38.8809, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.905, "close": 3.08, "volume": 619468}, "trend_line": 4.382333, "activity_lines": {"activity_5": 2.932, "activity_10": 3.013091, "activity_20": 3.429333, "activity_30": 3.787634}, "trend_signal": 0, "fair_value": 6.52475, "relative_strength": -49.48568, "rate_of_change": -5.034686143117149, "market_dynamics": -0.752788, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.02, "high": 3.14, "low": 2.52, "close": 2.52, "volume": 871987}, "trend_line": 4.258333, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.911091, "activity_20": 3.311333, "activity_30": 3.667484}, "trend_signal": 0, "fair_value": 6.459098, "relative_strength": -54.313584, "rate_of_change": -2.8295430767127843, "market_dynamics": -0.798195, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.95, "high": 3.94, "low": 2.82, "close": 3.72, "volume": 5425339}, "trend_line": 4.130667, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.043636, "activity_20": 3.314714, "activity_30": 3.632753}, "trend_signal": 0, "fair_value": 6.414919, "relative_strength": -33.797687, "rate_of_change": -2.9980276319395522, "market_dynamics": -0.283465, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.78, "high": 3.94, "low": 2.91, "close": 3.14, "volume": 1590811}, "trend_line": 4.014667, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.056909, "activity_20": 3.264476, "activity_30": 3.568839}, "trend_signal": 0, "fair_value": 6.362937, "relative_strength": -43.011294, "rate_of_change": -2.8082631691201363, "market_dynamics": 0.062592, "expectation": {"probability": 40.8393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.21, "high": 3.221, "low": 2.675, "close": 2.82, "volume": 1634141}, "trend_line": 3.908, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.015455, "activity_20": 3.189381, "activity_30": 3.491763}, "trend_signal": 0, "fair_value": 6.307578, "relative_strength": -47.67715, "rate_of_change": -2.6569326920514276, "market_dynamics": 0.342935, "expectation": {"probability": 39.98, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.82, "high": 5.22, "low": 2.66, "close": 4.09, "volume": 57138275}, "trend_line": 3.852667, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.209818, "activity_20": 3.242952, "activity_30": 3.503505}, "trend_signal": 0, "fair_value": 6.273462, "relative_strength": -22.286824, "rate_of_change": -1.4158904810644852, "market_dynamics": 0.933622, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.05, "high": 4.42, "low": 3.68, "close": 4.31, "volume": 3645090}, "trend_line": 3.861667, "activity_lines": {"activity_5": 3.758, "activity_10": 3.432, "activity_20": 3.32, "activity_30": 3.533011}, "trend_signal": 0, "fair_value": 6.243712, "relative_strength": -18.156966, "rate_of_change": 0.23360440962066903, "market_dynamics": 0.953905, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.29, "high": 5.89, "low": 4.29, "close": 5.41, "volume": 5407234}, "trend_line": 3.891667, "activity_lines": {"activity_5": 4.356, "activity_10": 3.831636, "activity_20": 3.504238, "activity_30": 3.632903}, "trend_signal": 0, "fair_value": 6.231269, "relative_strength": 3.073424, "rate_of_change": 0.7768665708358541, "market_dynamics": 1.108484, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.41, "high": 6.08, "low": 5.2291, "close": 5.59, "volume": 4077291}, "trend_line": 3.897333, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.215636, "activity_20": 3.705238, "activity_30": 3.742473}, "trend_signal": 0, "fair_value": 6.221838, "relative_strength": 6.229999, "rate_of_change": 0.1455931352811063, "market_dynamics": 1.283558, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.7, "high": 6.31, "low": 4.92, "close": 5.33, "volume": 3779228}, "trend_line": 3.898, "activity_lines": {"activity_5": 5.196667, "activity_10": 4.500727, "activity_20": 3.877238, "activity_30": 3.834903}, "trend_signal": 0, "fair_value": 6.208913, "relative_strength": 2.972761, "rate_of_change": 0.017114267628657167, "market_dynamics": 1.242451, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.31, "high": 6.3, "low": 5.18, "close": 5.94, "volume": 4084193}, "trend_line": 3.935, "activity_lines": {"activity_5": 5.528, "activity_10": 4.853273, "activity_20": 4.101667, "activity_30": 3.966645}, "trend_signal": 1, "fair_value": 6.205071, "relative_strength": 7.882548, "rate_of_change": 0.9492047203694182, "market_dynamics": 1.241401, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.94, "high": 6.4, "low": 4.58, "close": 4.73, "volume": 3906670}, "trend_line": 3.959, "activity_lines": {"activity_5": 5.332667, "activity_10": 4.933818, "activity_20": 4.201286, "activity_30": 4.017935}, "trend_signal": 1, "fair_value": 6.184296, "relative_strength": -11.341331, "rate_of_change": 0.6099110546378658, "market_dynamics": 1.147973, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.73, "high": 4.85, "low": 4.19, "close": 4.76, "volume": 2263710}, "trend_line": 3.982333, "activity_lines": {"activity_5": 5.119333, "activity_10": 4.979636, "activity_20": 4.297524, "activity_30": 4.069613}, "trend_signal": 1, "fair_value": 6.164514, "relative_strength": -12.218895, "rate_of_change": 0.5893660015155354, "market_dynamics": 1.040052, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.9, "high": 5.786, "low": 4.8262, "close": 5.69, "volume": 1410051}, "trend_line": 4.028, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.175636, "activity_20": 4.473762, "activity_30": 4.179785}, "trend_signal": 1, "fair_value": 6.158014, "relative_strength": 3.862038, "rate_of_change": 1.1467398632911776, "market_dynamics": 0.993001, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.6, "high": 5.71, "low": 4.66, "close": 5.1, "volume": 3214154}, "trend_line": 4.05, "activity_lines": {"activity_5": 5.196, "activity_10": 5.218, "activity_20": 4.582571, "activity_30": 4.248946}, "trend_signal": 1, "fair_value": 6.143716, "relative_strength": -9.926681, "rate_of_change": 0.5461767626613765, "market_dynamics": 0.868885, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.11, "high": 5.2, "low": 4.3557, "close": 4.39, "volume": 1916070}, "trend_line": 4.042333, "activity_lines": {"activity_5": 4.911333, "activity_10": 5.089818, "activity_20": 4.61419, "activity_30": 4.270882}, "trend_signal": 1, "fair_value": 6.120333, "relative_strength": -22.065137, "rate_of_change": -0.18930864197529992, "market_dynamics": 0.733194, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.18, "high": 6.44, "low": 4.85, "close": 4.95, "volume": 8241353}, "trend_line": 4.046667, "activity_lines": {"activity_5": 4.916667, "activity_10": 5.058, "activity_20": 4.694524, "activity_30": 4.329441}, "trend_signal": 1, "fair_value": 6.104934, "relative_strength": -9.450074, "rate_of_change": 0.10721531353305282, "market_dynamics": 0.6383, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.95, "high": 5.14, "low": 4.77, "close": 4.94, "volume": 1057921}, "trend_line": 4.033667, "activity_lines": {"activity_5": 4.904, "activity_10": 5.012727, "activity_20": 4.764952, "activity_30": 4.387075}, "trend_signal": 1, "fair_value": 6.089805, "relative_strength": -9.816243, "rate_of_change": -0.32125203284579384, "market_dynamics": 0.444039, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.89, "high": 5.03, "low": 4.36, "close": 4.97, "volume": 1731192}, "trend_line": 4.042667, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.981455, "activity_20": 4.82781, "activity_30": 4.447484}, "trend_signal": 1, "fair_value": 6.075449, "relative_strength": -8.14067, "rate_of_change": 0.22312203759009983, "market_dynamics": 0.300364, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.15, "high": 7.38, "low": 4.76, "close": 5.18, "volume": 14437407}, "trend_line": 4.077333, "activity_lines": {"activity_5": 4.992667, "activity_10": 4.999636, "activity_20": 4.900095, "activity_30": 4.52086}, "trend_signal": 1, "fair_value": 6.064114, "relative_strength": -0.390315, "rate_of_change": 0.8575032274486256, "market_dynamics": 0.295233, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.99, "high": 5.02, "low": 4.0601, "close": 4.39, "volume": 5403217}, "trend_line": 4.092667, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.876909, "activity_20": 4.886476, "activity_30": 4.541032}, "trend_signal": 1, "fair_value": 6.043188, "relative_strength": -16.705768, "rate_of_change": 0.3760791674361474, "market_dynamics": 0.101771, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.5, "high": 4.55, "low": 3.9, "close": 4.2, "volume": 3111338}, "trend_line": 4.118667, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.747818, "activity_20": 4.848524, "activity_30": 4.547957}, "trend_signal": 1, "fair_value": 6.020432, "relative_strength": -18.809178, "rate_of_change": 0.6352825675775892, "market_dynamics": -0.135156, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.29, "high": 5.08, "low": 3.97, "close": 4.4, "volume": 6658485}, "trend_line": 4.166667, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.664727, "activity_20": 4.821619, "activity_30": 4.566108}, "trend_signal": 1, "fair_value": 6.000671, "relative_strength": -11.097388, "rate_of_change": 1.1654256097907414, "market_dynamics": -0.289814, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.2, "high": 5.2199, "low": 4.1606, "close": 4.57, "volume": 3845356}, "trend_line": 4.208, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.619091, "activity_20": 4.807667, "activity_30": 4.592129}, "trend_signal": 1, "fair_value": 5.983434, "relative_strength": -6.709222, "rate_of_change": 0.9919919206406425, "market_dynamics": -0.492426, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.6, "high": 4.83, "low": 4.21, "close": 4.25, "volume": 4161128}, "trend_line": 4.246667, "activity_lines": {"activity_5": 4.368, "activity_10": 4.535636, "activity_20": 4.756429, "activity_30": 4.594839}, "trend_signal": 1, "fair_value": 5.962798, "relative_strength": -13.976682, "rate_of_change": 0.9188925855513362, "market_dynamics": -0.58162, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.35, "high": 4.47, "low": 3.95, "close": 4.12, "volume": 2480962}, "trend_line": 4.27, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.444, "activity_20": 4.686, "activity_30": 4.586667}, "trend_signal": 1, "fair_value": 5.941118, "relative_strength": -13.34885, "rate_of_change": 0.5494426570295989, "market_dynamics": -0.591513, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.1, "high": 4.18, "low": 3.55, "close": 3.715, "volume": 2904705}, "trend_line": 4.2915, "activity_lines": {"activity_5": 4.089667, "activity_10": 4.283636, "activity_20": 4.576857, "activity_30": 4.55086}, "trend_signal": 0, "fair_value": 5.915233, "relative_strength": -18.017677, "rate_of_change": 0.5035128805620731, "market_dynamics": -0.719092, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.74, "high": 3.84, "low": 3.245, "close": 3.68, "volume": 1893643}, "trend_line": 4.3225, "activity_lines": {"activity_5": 3.912667, "activity_10": 4.139364, "activity_20": 4.467214, "activity_30": 4.511409}, "trend_signal": 0, "fair_value": 5.88954, "relative_strength": -15.042299, "rate_of_change": 0.7223581498310543, "market_dynamics": -0.905347, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.68, "high": 3.7975, "low": 3.31, "close": 3.74, "volume": 1629858}, "trend_line": 4.3555, "activity_lines": {"activity_5": 3.803667, "activity_10": 4.028909, "activity_20": 4.371524, "activity_30": 4.473828}, "trend_signal": 0, "fair_value": 5.865114, "relative_strength": -11.169407, "rate_of_change": 0.7634470792365613, "market_dynamics": -1.041915, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.71, "high": 4.11, "low": 3.6401, "close": 3.99, "volume": 1718276}, "trend_line": 4.3905, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.986273, "activity_20": 4.308452, "activity_30": 4.450247}, "trend_signal": 0, "fair_value": 5.844045, "relative_strength": -5.07893, "rate_of_change": 0.8035816783377371, "market_dynamics": -1.049142, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.07, "high": 4.24, "low": 3.6145, "close": 3.71, "volume": 1058904}, "trend_line": 4.4115, "activity_lines": {"activity_5": 3.787, "activity_10": 3.914364, "activity_20": 4.225095, "activity_30": 4.406344}, "trend_signal": 0, "fair_value": 5.820333, "relative_strength": -8.75636, "rate_of_change": 0.4783054321831205, "market_dynamics": -1.133376, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.6, "high": 3.65, "low": 2.03, "close": 2.08, "volume": 4645405}, "trend_line": 4.396833, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.558455, "activity_20": 3.997119, "activity_30": 4.255925}, "trend_signal": 0, "fair_value": 5.779231, "relative_strength": -42.322508, "rate_of_change": -0.33247194831690374, "market_dynamics": -1.155275, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.91, "high": 2.3599, "low": 1.73, "close": 2.31, "volume": 3619021}, "trend_line": 4.349833, "activity_lines": {"activity_5": 2.848, "activity_10": 3.282909, "activity_20": 3.803667, "activity_30": 4.12129}, "trend_signal": 0, "fair_value": 5.741522, "relative_strength": -39.600224, "rate_of_change": -1.0689512201168365, "market_dynamics": -1.216486, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.02, "close": 2.21, "volume": 1609081}, "trend_line": 4.318833, "activity_lines": {"activity_5": 2.529333, "activity_10": 3.027182, "activity_20": 3.612357, "activity_30": 3.983237}, "trend_signal": 0, "fair_value": 5.703548, "relative_strength": -40.225551, "rate_of_change": -0.7126710381755019, "market_dynamics": -1.43459, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.29, "high": 3.25, "low": 2.29, "close": 3.15, "volume": 4608031}, "trend_line": 4.329833, "activity_lines": {"activity_5": 2.626, "activity_10": 2.985273, "activity_20": 3.527143, "activity_30": 3.907828}, "trend_signal": 0, "fair_value": 5.676383, "relative_strength": -19.408872, "rate_of_change": 0.2546984335814819, "market_dynamics": -1.269952, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.24, "high": 4.12, "low": 3.03, "close": 3.83, "volume": 3034154}, "trend_line": 4.321167, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.087, "activity_20": 3.515976, "activity_30": 3.875581}, "trend_signal": 0, "fair_value": 5.656947, "relative_strength": -4.797964, "rate_of_change": -0.2001462873972239, "market_dynamics": -0.982247, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.19, "close": 3.26, "volume": 1610753}, "trend_line": 4.286167, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.090364, "activity_20": 3.45319, "activity_30": 3.807118}, "trend_signal": 0, "fair_value": 5.631979, "relative_strength": -18.168847, "rate_of_change": -0.8099663817667807, "market_dynamics": -0.766376, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.08, "close": 3.22, "volume": 2051650}, "trend_line": 4.213167, "activity_lines": {"activity_5": 3.276, "activity_10": 3.094727, "activity_20": 3.394643, "activity_30": 3.738333}, "trend_signal": 0, "fair_value": 5.607113, "relative_strength": -23.631015, "rate_of_change": -1.703153423560013, "market_dynamics": -0.462105, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.18, "high": 3.5, "low": 3.15, "close": 3.45, "volume": 1105948}, "trend_line": 4.141833, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.149273, "activity_20": 3.36619, "activity_30": 3.689097}, "trend_signal": 0, "fair_value": 5.585102, "relative_strength": -15.437349, "rate_of_change": -1.6931206382277328, "market_dynamics": -0.330404, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.46, "high": 3.85, "low": 3.32, "close": 3.55, "volume": 2185273}, "trend_line": 4.0825, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.227273, "activity_20": 3.3545, "activity_30": 3.650914}, "trend_signal": 0, "fair_value": 5.564545, "relative_strength": -13.591371, "rate_of_change": -1.4325299933628546, "market_dynamics": -0.217025, "expectation": {"probability": 45.8479, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.52, "high": 5.65, "low": 3.4401, "close": 5.56, "volume": 31851510}, "trend_line": 4.069833, "activity_lines": {"activity_5": 4.136667, "activity_10": 3.678727, "activity_20": 3.542, "activity_30": 3.746237}, "trend_signal": 0, "fair_value": 5.5645, "relative_strength": 32.482634, "rate_of_change": -0.31027556644211984, "market_dynamics": 0.250652, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.7, "high": 9.6, "low": 5.17, "close": 8.27, "volume": 20292429}, "trend_line": 4.187833, "activity_lines": {"activity_5": 5.624, "activity_10": 4.589273, "activity_20": 3.982024, "activity_30": 4.017215}, "trend_signal": 0, "fair_value": 5.591287, "relative_strength": 94.850087, "rate_of_change": 2.899381866528684, "market_dynamics": 0.700951, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.56, "high": 9.35, "low": 6.56, "close": 8.72, "volume": 9648245}, "trend_line": 4.319833, "activity_lines": {"activity_5": 6.927333, "activity_10": 5.469091, "activity_20": 4.445524, "activity_30": 4.309613}, "trend_signal": 0, "fair_value": 5.621961, "relative_strength": 101.501525, "rate_of_change": 3.151988152345131, "market_dynamics": 1.06744, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.69, "high": 10.425, "low": 7.63, "close": 7.87, "volume": 8336175}, "trend_line": 4.3925, "activity_lines": {"activity_5": 7.580667, "activity_10": 6.077818, "activity_20": 4.8075, "activity_30": 4.538656}, "trend_signal": 1, "fair_value": 5.643786, "relative_strength": 71.727606, "rate_of_change": 1.6821715098708685, "market_dynamics": 1.310369, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.89, "high": 8.61, "low": 7.51, "close": 8.25, "volume": 3411668}, "trend_line": 4.4975, "activity_lines": {"activity_5": 8.066, "activity_10": 6.652727, "activity_20": 5.189952, "activity_30": 4.787527}, "trend_signal": 1, "fair_value": 5.668846, "relative_strength": 73.856159, "rate_of_change": 2.3904382470119416, "market_dynamics": 1.274932, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.26, "high": 9.98, "low": 7.93, "close": 9.47, "volume": 4363738}, "trend_line": 4.666833, "activity_lines": {"activity_5": 8.644667, "activity_10": 7.356727, "activity_20": 5.669548, "activity_30": 5.108333}, "trend_signal": 1, "fair_value": 5.705048, "relative_strength": 95.739585, "rate_of_change": 3.7650472484713724, "market_dynamics": 1.229608, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.4, "high": 9.95, "low": 8.4901, "close": 9.41, "volume": 3104520}, "trend_line": 4.8155, "activity_lines": {"activity_5": 8.942667, "activity_10": 7.947273, "activity_20": 6.117952, "activity_30": 5.414344}, "trend_signal": 1, "fair_value": 5.74, "relative_strength": 87.821191, "rate_of_change": 3.1856078844047038, "market_dynamics": 1.182981, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.13, "high": 11.41, "low": 8.79, "close": 10.24, "volume": 5166589}, "trend_line": 4.992167, "activity_lines": {"activity_5": 9.441333, "activity_10": 8.576909, "activity_20": 6.618286, "activity_30": 5.764312}, "trend_signal": 1, "fair_value": 5.782056, "relative_strength": 98.000096, "rate_of_change": 3.6687156058560926, "market_dynamics": 1.174252, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.24, "high": 10.46, "low": 7.98, "close": 8.25, "volume": 3874448}, "trend_line": 5.1015, "activity_lines": {"activity_5": 9.175333, "activity_10": 8.717091, "activity_20": 6.897857, "activity_30": 5.974495}, "trend_signal": 1, "fair_value": 5.804907, "relative_strength": 60.410902, "rate_of_change": 2.1900909965551922, "market_dynamics": 1.08248, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.35, "high": 9.46, "low": 8.27, "close": 8.73, "volume": 2688004}, "trend_line": 5.219833, "activity_lines": {"activity_5": 9.044, "activity_10": 8.857273, "activity_20": 7.201667, "activity_30": 6.208591}, "trend_signal": 1, "fair_value": 5.831743, "relative_strength": 60.624966, "rate_of_change": 2.319572674703532, "market_dynamics": 0.939863, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.74, "high": 10.0624, "low": 7.66, "close": 7.67, "volume": 3757460}, "trend_line": 5.329167, "activity_lines": {"activity_5": 8.527333, "activity_10": 8.710545, "activity_20": 7.381952, "activity_30": 6.366667}, "trend_signal": 1, "fair_value": 5.848455, "relative_strength": 38.340786, "rate_of_change": 2.094588083565118, "market_dynamics": 0.722537, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.7, "high": 8.013, "low": 6.5323, "close": 7.11, "volume": 3907223}, "trend_line": 5.426167, "activity_lines": {"activity_5": 7.944, "activity_10": 8.423636, "activity_20": 7.490048, "activity_30": 6.481559}, "trend_signal": 1, "fair_value": 5.85982, "relative_strength": 27.838745, "rate_of_change": 1.8201718955326494, "market_dynamics": 0.410078, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.2, "high": 7.86, "low": 6.97, "close": 7.51, "volume": 2585210}, "trend_line": 5.529833, "activity_lines": {"activity_5": 7.647333, "activity_10": 8.230545, "activity_20": 7.612286, "activity_30": 6.616}, "trend_signal": 1, "fair_value": 5.874554, "relative_strength": 33.641355, "rate_of_change": 1.9104830352622688, "market_dynamics": 0.184124, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.46, "high": 7.675, "low": 7.005, "close": 7.11, "volume": 1445602}, "trend_line": 5.6145, "activity_lines": {"activity_5": 7.399333, "activity_10": 7.986727, "activity_20": 7.671667, "activity_30": 6.717946}, "trend_signal": 1, "fair_value": 5.885487, "relative_strength": 23.664112, "rate_of_change": 1.5310950620027695, "market_dynamics": -0.088565, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.11, "high": 7.35, "low": 6.75, "close": 6.76, "volume": 1934722}, "trend_line": 5.698167, "activity_lines": {"activity_5": 7.110667, "activity_10": 7.693091, "activity_20": 7.674381, "activity_30": 6.791849}, "trend_signal": 1, "fair_value": 5.893158, "relative_strength": 14.645156, "rate_of_change": 1.490195030724021, "market_dynamics": -0.334004, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.71, "high": 6.93, "low": 6.05, "close": 6.52, "volume": 3259076}, "trend_line": 5.778167, "activity_lines": {"activity_5": 6.873333, "activity_10": 7.382909, "activity_20": 7.637048, "activity_30": 6.844871}, "trend_signal": 1, "fair_value": 5.898609, "relative_strength": 7.343671, "rate_of_change": 1.4039602559910946, "market_dynamics": -0.524034, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.5, "high": 7.385, "low": 6.36, "close": 7.34, "volume": 2800100}, "trend_line": 5.899, "activity_lines": {"activity_5": 6.986, "activity_10": 7.275455, "activity_20": 7.665, "activity_30": 6.945634}, "trend_signal": 1, "fair_value": 5.911034, "relative_strength": 19.913952, "rate_of_change": 2.0911995101560787, "market_dynamics": -0.647778, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.4, "high": 7.55, "low": 6.61, "close": 7.29, "volume": 1634024}, "trend_line": 6.019333, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.196545, "activity_20": 7.668762, "activity_30": 7.035376}, "trend_signal": 1, "fair_value": 5.922821, "relative_strength": 16.875103, "rate_of_change": 2.03988811662993, "market_dynamics": -0.712373, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.49, "high": 8.76, "low": 7.1145, "close": 7.675, "volume": 3765108}, "trend_line": 6.1505, "activity_lines": {"activity_5": 7.290333, "activity_10": 7.241273, "activity_20": 7.68981, "activity_30": 7.142194}, "trend_signal": 1, "fair_value": 5.937669, "relative_strength": 24.918697, "rate_of_change": 2.179095258561048, "market_dynamics": -0.625039, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.81, "high": 8.11, "low": 7.15, "close": 7.36, "volume": 2230237}, "trend_line": 6.262833, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.239182, "activity_20": 7.660738, "activity_30": 7.220226}, "trend_signal": 1, "fair_value": 5.949622, "relative_strength": 16.673847, "rate_of_change": 1.8264043573693125, "market_dynamics": -0.597034, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.48, "high": 9.45, "low": 7.3, "close": 9.14, "volume": 4433827}, "trend_line": 6.443833, "activity_lines": {"activity_5": 8.005667, "activity_10": 7.585636, "activity_20": 7.783048, "activity_30": 7.405849}, "trend_signal": 1, "fair_value": 5.976208, "relative_strength": 40.899957, "rate_of_change": 2.8900658855185837, "market_dynamics": -0.407293, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.4, "high": 9.46, "low": 8.02, "close": 8.52, "volume": 2671938}, "trend_line": 6.6585, "activity_lines": {"activity_5": 8.258667, "activity_10": 7.792636, "activity_20": 7.829262, "activity_30": 7.539796}, "trend_signal": 1, "fair_value": 5.997231, "relative_strength": 28.244587, "rate_of_change": 3.3313557319067764, "market_dynamics": -0.289732, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.48, "high": 8.624, "low": 7.02, "close": 7.52, "volume": 2280669}, "trend_line": 6.832167, "activity_lines": {"activity_5": 8.099667, "activity_10": 7.792182, "activity_20": 7.779048, "activity_30": 7.595376}, "trend_signal": 1, "fair_value": 6.009713, "relative_strength": 16.628293, "rate_of_change": 2.6082000450551925, "market_dynamics": -0.302342, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.63, "high": 8.84, "low": 7.365, "close": 7.75, "volume": 2558535}, "trend_line": 7.016833, "activity_lines": {"activity_5": 8.002, "activity_10": 7.833364, "activity_20": 7.756452, "activity_30": 7.654591}, "trend_signal": 1, "fair_value": 6.023862, "relative_strength": 19.682939, "rate_of_change": 2.7028906055721413, "market_dynamics": -0.211394, "expectation": {"probability": 41.0761, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.66, "high": 8.15, "low": 6.32, "close": 6.67, "volume": 2978361}, "trend_line": 7.134167, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.666545, "activity_20": 7.631571, "activity_30": 7.632215}, "trend_signal": 1, "fair_value": 6.029073, "relative_strength": 5.931652, "rate_of_change": 1.672178887540855, "market_dynamics": -0.396685, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.7, "high": 7.285, "low": 6.565, "close": 7.22, "volume": 1313348}, "trend_line": 7.247167, "activity_lines": {"activity_5": 7.306, "activity_10": 7.601364, "activity_20": 7.566595, "activity_30": 7.637753}, "trend_signal": 1, "fair_value": 6.0386, "relative_strength": 9.177353, "rate_of_change": 1.5839270373121408, "market_dynamics": -0.470369, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.08, "close": 6.39, "volume": 3333579}, "trend_line": 7.3515, "activity_lines": {"activity_5": 6.924, "activity_10": 7.372545, "activity_20": 7.433286, "activity_30": 7.582452}, "trend_signal": 0, "fair_value": 6.041389, "relative_strength": -4.418135, "rate_of_change": 1.4396384131895894, "market_dynamics": -0.612543, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.4, "high": 6.5773, "low": 5.95, "close": 6.23, "volume": 2493861}, "trend_line": 7.451833, "activity_lines": {"activity_5": 6.630667, "activity_10": 7.131909, "activity_20": 7.299119, "activity_30": 7.510097}, "trend_signal": 0, "fair_value": 6.042874, "relative_strength": -5.322696, "rate_of_change": 1.3647963000748147, "market_dynamics": -0.817255, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.2, "high": 6.9299, "low": 5.765, "close": 6.28, "volume": 4821799}, "trend_line": 7.546167, "activity_lines": {"activity_5": 6.44, "activity_10": 6.919636, "activity_20": 7.18881, "activity_30": 7.434495}, "trend_signal": 0, "fair_value": 6.044727, "relative_strength": -5.192435, "rate_of_change": 1.265916721429478, "market_dynamics": -0.857756, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.3, "high": 6.33, "low": 5.8679, "close": 5.96, "volume": 1589279}, "trend_line": 7.6265, "activity_lines": {"activity_5": 6.240667, "activity_10": 6.674545, "activity_20": 7.057405, "activity_30": 7.332161}, "trend_signal": 0, "fair_value": 6.04407, "relative_strength": -11.132109, "rate_of_change": 1.0645536999114973, "market_dynamics": -1.050797, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.9, "high": 6.1056, "low": 5.8, "close": 5.99, "volume": 1193723}, "trend_line": 7.640833, "activity_lines": {"activity_5": 6.098667, "activity_10": 6.460364, "activity_20": 6.942048, "activity_30": 7.226581}, "trend_signal": 0, "fair_value": 6.043654, "relative_strength": -9.138282, "rate_of_change": 0.18793679931816307, "market_dynamics": -1.160284, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.01, "high": 6.63, "low": 5.43, "close": 6.21, "volume": 3949357}, "trend_line": 7.572167, "activity_lines": {"activity_5": 6.112, "activity_10": 6.343455, "activity_20": 6.855643, "activity_30": 7.134269}, "trend_signal": 0, "fair_value": 6.044924, "relative_strength": -7.776497, "rate_of_change": -0.8986716500674659, "market_dynamics": -1.111473, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.19, "high": 6.42, "low": 5.975, "close": 6.14, "volume": 2677347}, "trend_line": 7.486167, "activity_lines": {"activity_5": 6.114, "activity_10": 6.255818, "activity_20": 6.766857, "activity_30": 7.041871}, "trend_signal": 0, "fair_value": 6.045644, "relative_strength": -8.259207, "rate_of_change": -1.1357382899769681, "market_dynamics": -1.206709, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.6, "low": 5.95, "close": 6.14, "volume": 1847196}, "trend_line": 7.4285, "activity_lines": {"activity_5": 6.122, "activity_10": 6.193273, "activity_20": 6.684595, "activity_30": 6.955022}, "trend_signal": 0, "fair_value": 6.046353, "relative_strength": -8.782077, "rate_of_change": -0.7703141006605965, "market_dynamics": -1.210822, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.12, "high": 6.15, "low": 5.015, "close": 5.67, "volume": 5924333}, "trend_line": 7.3425, "activity_lines": {"activity_5": 5.982667, "activity_10": 6.074545, "activity_20": 6.56219, "activity_30": 6.84157}, "trend_signal": 0, "fair_value": 6.043545, "relative_strength": -15.746998, "rate_of_change": -1.1577034394561407, "market_dynamics": -1.189123, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.69, "high": 7.2, "low": 5.365, "close": 5.55, "volume": 5132449}, "trend_line": 7.211833, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.952182, "activity_20": 6.433548, "activity_30": 6.725925}, "trend_signal": 0, "fair_value": 6.039889, "relative_strength": -15.924945, "rate_of_change": -1.779598229485868, "market_dynamics": -1.291501, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.54, "high": 5.7399, "low": 4.9701, "close": 5.06, "volume": 3260781}, "trend_line": 7.066833, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.771091, "activity_20": 6.262857, "activity_30": 6.587097}, "trend_signal": 0, "fair_value": 6.032684, "relative_strength": -22.428072, "rate_of_change": -2.0105845490321315, "market_dynamics": -1.352745, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.06, "high": 5.45, "low": 4.92, "close": 5.32, "volume": 1652859}, "trend_line": 6.902833, "activity_lines": {"activity_5": 5.398, "activity_10": 5.661455, "activity_20": 6.127786, "activity_30": 6.474398}, "trend_signal": 0, "fair_value": 6.027482, "relative_strength": -19.489117, "rate_of_change": -2.320700092955355, "market_dynamics": -1.428813, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.32, "high": 6.25, "low": 5.12, "close": 5.71, "volume": 2313994}, "trend_line": 6.818167, "activity_lines": {"activity_5": 5.452, "activity_10": 5.639273, "activity_20": 6.039238, "activity_30": 6.397441}, "trend_signal": 0, "fair_value": 6.025181, "relative_strength": -13.685035, "rate_of_change": -1.226539885870053, "market_dynamics": -1.3773, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5, "high": 5.86, "low": 5.3048, "close": 5.41, "volume": 1460114}, "trend_line": 6.7075, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.572909, "activity_20": 5.931476, "activity_30": 6.306591}, "trend_signal": 0, "fair_value": 6.020755, "relative_strength": -17.41055, "rate_of_change": -1.6231195275797776, "market_dynamics": -1.435228, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.21, "high": 6.0, "low": 5.09, "close": 5.21, "volume": 1586635}, "trend_line": 6.6255, "activity_lines": {"activity_5": 5.368, "activity_10": 5.480182, "activity_20": 5.813952, "activity_30": 6.209978}, "trend_signal": 0, "fair_value": 6.014964, "relative_strength": -19.788571, "rate_of_change": -1.2225121133059984, "market_dynamics": -1.429351, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.64, "close": 4.82, "volume": 1555584}, "trend_line": 6.549167, "activity_lines": {"activity_5": 5.194, "activity_10": 5.330727, "activity_20": 5.678, "activity_30": 6.093495}, "trend_signal": 0, "fair_value": 6.006489, "relative_strength": -24.298537, "rate_of_change": -1.1521092747717152, "market_dynamics": -1.364274, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.91, "high": 5.24, "low": 4.54, "close": 4.89, "volume": 2453573}, "trend_line": 6.461833, "activity_lines": {"activity_5": 5.059333, "activity_10": 5.219273, "activity_20": 5.566333, "activity_30": 5.986452}, "trend_signal": 0, "fair_value": 5.998627, "relative_strength": -20.742074, "rate_of_change": -1.3335131017425477, "market_dynamics": -1.358766, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9, "high": 5.4, "low": 4.5, "close": 5.32, "volume": 1455963}, "trend_line": 6.402167, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.208727, "activity_20": 5.508143, "activity_30": 5.912785}, "trend_signal": 0, "fair_value": 5.993881, "relative_strength": -17.673424, "rate_of_change": -0.9233602911124443, "market_dynamics": -1.077079, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.31, "high": 5.705, "low": 4.91, "close": 5.3, "volume": 1715798}, "trend_line": 6.3535, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.209455, "activity_20": 5.459619, "activity_30": 5.841677}, "trend_signal": 0, "fair_value": 5.989063, "relative_strength": -21.969004, "rate_of_change": -0.7601644880553727, "market_dynamics": -0.801224, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.3, "high": 6.55, "low": 5.2702, "close": 6.47, "volume": 2214829}, "trend_line": 6.351833, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.429636, "activity_20": 5.529048, "activity_30": 5.849194}, "trend_signal": 0, "fair_value": 5.992379, "relative_strength": -11.054727, "rate_of_change": -0.026237506885973195, "market_dynamics": -0.263007, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.45, "high": 6.64, "low": 5.6806, "close": 5.86, "volume": 1600531}, "trend_line": 6.3025, "activity_lines": {"activity_5": 5.774, "activity_10": 5.522182, "activity_20": 5.543952, "activity_30": 5.817462}, "trend_signal": 0, "fair_value": 5.991473, "relative_strength": -21.465773, "rate_of_change": -0.7766734421386684, "market_dynamics": 0.113376, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.21, "high": 9.3699, "low": 7.13, "close": 7.61, "volume": 58763230}, "trend_line": 6.313167, "activity_lines": {"activity_5": 6.454667, "activity_10": 5.918364, "activity_20": 5.728048, "activity_30": 5.901817}, "trend_signal": 0, "fair_value": 6.002483, "relative_strength": -0.151401, "rate_of_change": 0.16925029750098786, "market_dynamics": 0.538079, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.77, "high": 8.38, "low": 7.47, "close": 7.71, "volume": 5828337}, "trend_line": 6.314333, "activity_lines": {"activity_5": 6.987333, "activity_10": 6.291091, "activity_20": 5.915095, "activity_30": 5.991935}, "trend_signal": 0, "fair_value": 6.01402, "relative_strength": -4.783068, "rate_of_change": 0.01846933559654678, "market_dynamics": 0.911877, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.7, "high": 7.91, "low": 6.89, "close": 6.9, "volume": 3895112}, "trend_line": 6.299, "activity_lines": {"activity_5": 7.090667, "activity_10": 6.480182, "activity_20": 6.01819, "activity_30": 6.02972}, "trend_signal": 0, "fair_value": 6.019966, "relative_strength": -15.017496, "rate_of_change": -0.24282849827527375, "market_dynamics": 0.948302, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.89, "high": 7.28, "low": 6.43, "close": 7.09, "volume": 4535177}, "trend_line": 6.230667, "activity_lines": {"activity_5": 7.150667, "activity_10": 6.676727, "activity_20": 6.134905, "activity_30": 6.080753}, "trend_signal": 0, "fair_value": 6.0271, "relative_strength": -14.169265, "rate_of_change": -1.084822987775837, "market_dynamics": 1.096223, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.17, "high": 7.58, "low": 7.01, "close": 7.29, "volume": 3004273}, "trend_line": 6.189667, "activity_lines": {"activity_5": 7.236, "activity_10": 6.875455, "activity_20": 6.265429, "activity_30": 6.149097}, "trend_signal": 0, "fair_value": 6.035464, "relative_strength": -14.659875, "rate_of_change": -0.658035488014371, "market_dynamics": 1.031946, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.2, "high": 7.41, "low": 6.565, "close": 6.76, "volume": 3328598}, "trend_line": 6.164333, "activity_lines": {"activity_5": 7.049333, "activity_10": 6.932909, "activity_20": 6.340333, "activity_30": 6.185892}, "trend_signal": 1, "fair_value": 6.04023, "relative_strength": -17.002233, "rate_of_change": -0.40929503962006303, "market_dynamics": 0.896978, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.95, "high": 7.005, "low": 6.32, "close": 6.48, "volume": 3254352}, "trend_line": 6.122, "activity_lines": {"activity_5": 6.826, "activity_10": 6.905455, "activity_20": 6.385619, "activity_30": 6.206258}, "trend_signal": 1, "fair_value": 6.043105, "relative_strength": -21.349397, "rate_of_change": -0.6867409661353495, "market_dynamics": 0.785277, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.56, "high": 6.855, "low": 6.24, "close": 6.68, "volume": 6238919}, "trend_line": 6.122333, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.893273, "activity_20": 6.448333, "activity_30": 6.242258}, "trend_signal": 1, "fair_value": 6.04724, "relative_strength": -20.009866, "rate_of_change": 0.005439398889257772, "market_dynamics": 0.673608, "expectation": {"probability": 43.6348, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.68, "high": 7.34, "low": 6.68, "close": 7.06, "volume": 13251009}, "trend_line": 6.117, "activity_lines": {"activity_5": 6.818, "activity_10": 6.925091, "activity_20": 6.542429, "activity_30": 6.302753}, "trend_signal": 1, "fair_value": 6.053774, "relative_strength": -10.805269, "rate_of_change": -0.08710731676960815, "market_dynamics": 0.647859, "expectation": {"probability": 44.8927, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.97, "high": 7.95, "low": 6.96, "close": 7.61, "volume": 4354688}, "trend_line": 6.157667, "activity_lines": {"activity_5": 7.07, "activity_10": 7.046182, "activity_20": 6.681714, "activity_30": 6.399075}, "trend_signal": 1, "fair_value": 6.06375, "relative_strength": -3.983475, "rate_of_change": 0.664819355893412, "market_dynamics": 0.733235, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.59, "high": 7.92, "low": 6.9584, "close": 7.37, "volume": 5141790}, "trend_line": 6.195667, "activity_lines": {"activity_5": 7.220667, "activity_10": 7.091818, "activity_20": 6.786, "activity_30": 6.47729}, "trend_signal": 1, "fair_value": 6.00875, "relative_strength": -7.548531, "rate_of_change": 0.6171168398680905, "market_dynamics": 0.783588, "expectation": {"probability": 52.234, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afbab136-a8f8-490a-ac16-a6c79cabd2f6/", "share_image": "https://sharemaestro.com/terminal/afbab136-a8f8-490a-ac16-a6c79cabd2f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}