{"ticker": {"uuid": "afbcecaf-8f83-45ba-a0f7-4a135d7a3506", "symbol": "XSOE", "name": "WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSOE rose 18.22%, moving from 28.48 to 33.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.74 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 56.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.67"}, {"label": "12-Week Change", "value": "18.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.74"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.77, "high": 34.080002, "low": 33.435001, "close": 33.669998, "volume": 947}, "trend_line": 29.131833, "activity_lines": {"activity_5": 32.757999, "activity_10": 31.922817, "activity_20": 30.761381, "activity_30": 30.085451}, "trend_signal": 1, "fair_value": 22.824256, "relative_strength": 15.739583, "rate_of_change": 0.694179254087309, "market_dynamics": 0.655921, "expectation": {"probability": 56.0397, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.893999, "high": 19.176001, "low": 18.893999, "close": 19.176001, "volume": 0}, "trend_line": 18.766634, "activity_lines": {"activity_5": 18.8336, "activity_10": 18.698473, "activity_20": 18.649376, "activity_30": 18.746415}, "trend_signal": 0, "fair_value": 19.955843, "relative_strength": 1.067314, "rate_of_change": 0.20290322310230163, "market_dynamics": 0.163873, "expectation": {"probability": 45.0721, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.194, "high": 19.686001, "low": 19.194, "close": 19.686001, "volume": 0}, "trend_line": 18.816167, "activity_lines": {"activity_5": 19.160267, "activity_10": 18.885491, "activity_20": 18.735677, "activity_30": 18.805729}, "trend_signal": 0, "fair_value": 19.952631, "relative_strength": 2.657264, "rate_of_change": 0.2639418448721293, "market_dynamics": 0.596155, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.686001, "high": 19.686001, "low": 18.964001, "close": 18.964001, "volume": 0}, "trend_line": 18.8479, "activity_lines": {"activity_5": 19.160667, "activity_10": 18.923346, "activity_20": 18.756019, "activity_30": 18.815267}, "trend_signal": 0, "fair_value": 19.941, "relative_strength": 0.475277, "rate_of_change": 0.16864752529034804, "market_dynamics": 0.836263, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.964001, "high": 19.030001, "low": 18.964001, "close": 19.02, "volume": 0}, "trend_line": 18.857234, "activity_lines": {"activity_5": 19.150667, "activity_10": 18.96971, "activity_20": 18.78701, "activity_30": 18.82637}, "trend_signal": 0, "fair_value": 19.930291, "relative_strength": 0.34309, "rate_of_change": 0.049522758503594916, "market_dynamics": 0.865514, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.204, "high": 19.323999, "low": 18.851999, "close": 18.922001, "volume": 0}, "trend_line": 18.864834, "activity_lines": {"activity_5": 19.075334, "activity_10": 18.989782, "activity_20": 18.810353, "activity_30": 18.830549}, "trend_signal": 0, "fair_value": 19.918701, "relative_strength": 3.56265, "rate_of_change": 0.0403028355059923, "market_dynamics": 0.777843, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.945999, "high": 19.874001, "low": 18.945999, "close": 19.874001, "volume": 0}, "trend_line": 18.916234, "activity_lines": {"activity_5": 19.315467, "activity_10": 19.173928, "activity_20": 18.9248, "activity_30": 18.895656}, "trend_signal": 0, "fair_value": 19.918193, "relative_strength": 6.350574, "rate_of_change": 0.2724646291613327, "market_dynamics": 0.74542, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.874001, "high": 19.874001, "low": 19.681999, "close": 19.681999, "volume": 0}, "trend_line": 18.961234, "activity_lines": {"activity_5": 19.445067, "activity_10": 19.298, "activity_20": 19.013572, "activity_30": 18.945061}, "trend_signal": 0, "fair_value": 19.915539, "relative_strength": 4.361101, "rate_of_change": 0.2378909036545102, "market_dynamics": 0.792949, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.827999, "high": 20.35, "low": 19.827999, "close": 20.35, "volume": 0}, "trend_line": 19.027367, "activity_lines": {"activity_5": 19.7976, "activity_10": 19.520255, "activity_20": 19.161191, "activity_30": 19.034658}, "trend_signal": 1, "fair_value": 19.920367, "relative_strength": 6.743979, "rate_of_change": 0.34878004248036104, "market_dynamics": 1.000041, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.365, "high": 20.365, "low": 19.799999, "close": 19.83, "volume": 0}, "trend_line": 19.051634, "activity_lines": {"activity_5": 19.8844, "activity_10": 19.614837, "activity_20": 19.2494, "activity_30": 19.086441}, "trend_signal": 1, "fair_value": 19.919374, "relative_strength": 5.998414, "rate_of_change": 0.12753735185744966, "market_dynamics": 1.161613, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.83, "high": 19.83, "low": 19.360001, "close": 19.360001, "volume": 0}, "trend_line": 19.038767, "activity_lines": {"activity_5": 19.760534, "activity_10": 19.600328, "activity_20": 19.283219, "activity_30": 19.106336}, "trend_signal": 1, "fair_value": 19.913294, "relative_strength": 3.657762, "rate_of_change": -0.06753751410508915, "market_dynamics": 0.999727, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.25, "high": 19.25, "low": 18.813999, "close": 18.813999, "volume": 0}, "trend_line": 19.0033, "activity_lines": {"activity_5": 19.425467, "activity_10": 19.478073, "activity_20": 19.260619, "activity_30": 19.091835}, "trend_signal": 1, "fair_value": 19.901473, "relative_strength": 2.969185, "rate_of_change": -0.1862883242386473, "market_dynamics": 0.728523, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.802, "high": 18.952, "low": 18.802, "close": 18.952, "volume": 0}, "trend_line": 18.9592, "activity_lines": {"activity_5": 19.207067, "activity_10": 19.387491, "activity_20": 19.250924, "activity_30": 19.088525}, "trend_signal": 1, "fair_value": 19.891372, "relative_strength": 2.652955, "rate_of_change": -0.23206495713902456, "market_dynamics": 0.308994, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.042, "high": 19.280001, "low": 19.042, "close": 19.205999, "volume": 0}, "trend_line": 18.930067, "activity_lines": {"activity_5": 19.122, "activity_10": 19.356436, "activity_20": 19.264229, "activity_30": 19.104447}, "trend_signal": 1, "fair_value": 19.884158, "relative_strength": 2.90142, "rate_of_change": -0.15366154690070297, "market_dynamics": 0.002443, "expectation": {"probability": 40.8847, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.256001, "high": 19.256001, "low": 18.874001, "close": 18.874001, "volume": 0}, "trend_line": 18.9134, "activity_lines": {"activity_5": 19.002533, "activity_10": 19.260618, "activity_20": 19.244324, "activity_30": 19.10083}, "trend_signal": 1, "fair_value": 19.873635, "relative_strength": 2.277804, "rate_of_change": -0.08804511891057629, "market_dynamics": -0.278169, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.964001, "high": 19.208, "low": 18.964001, "close": 19.208, "volume": 200}, "trend_line": 18.919867, "activity_lines": {"activity_5": 19.058133, "activity_10": 19.228182, "activity_20": 19.254705, "activity_30": 19.119837}, "trend_signal": 1, "fair_value": 19.866773, "relative_strength": 1.764637, "rate_of_change": 0.03419268878150236, "market_dynamics": -0.310955, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.17, "high": 19.17, "low": 18.614, "close": 18.662001, "volume": 1269}, "trend_line": 18.9312, "activity_lines": {"activity_5": 18.941867, "activity_10": 19.091273, "activity_20": 19.209362, "activity_30": 19.1032}, "trend_signal": 1, "fair_value": 19.85448, "relative_strength": 0.5314, "rate_of_change": 0.0598999982399479, "market_dynamics": -0.396992, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.662001, "high": 18.662001, "low": 18.478001, "close": 18.478001, "volume": 0}, "trend_line": 18.924467, "activity_lines": {"activity_5": 18.774401, "activity_10": 18.942946, "activity_20": 19.145676, "activity_30": 19.073962}, "trend_signal": 0, "fair_value": 19.840576, "relative_strength": -0.058936, "rate_of_change": -0.035565627112917005, "market_dynamics": -0.571978, "expectation": {"probability": 57.3783, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.478001, "high": 18.478001, "low": 18.16, "close": 18.316, "volume": 0}, "trend_line": 18.925867, "activity_lines": {"activity_5": 18.584534, "activity_10": 18.787055, "activity_20": 19.0662, "activity_30": 19.034706}, "trend_signal": 0, "fair_value": 19.82533, "relative_strength": 0.173683, "rate_of_change": 0.00739783054392121, "market_dynamics": -0.652505, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.316, "high": 18.712, "low": 18.316, "close": 18.556, "volume": 0}, "trend_line": 18.9508, "activity_lines": {"activity_5": 18.534, "activity_10": 18.711782, "activity_20": 19.010591, "activity_30": 19.010843}, "trend_signal": 0, "fair_value": 19.812762, "relative_strength": 0.779206, "rate_of_change": 0.1317403318960276, "market_dynamics": -0.790202, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.556, "high": 18.556, "low": 18.048, "close": 18.048, "volume": 0}, "trend_line": 18.938, "activity_lines": {"activity_5": 18.335334, "activity_10": 18.567309, "activity_20": 18.906476, "activity_30": 18.952598}, "trend_signal": 0, "fair_value": 19.795461, "relative_strength": 3.074392, "rate_of_change": -0.06754332270934284, "market_dynamics": -0.893947, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.974001, "high": 18.052, "low": 17.832001, "close": 17.832001, "volume": 0}, "trend_line": 18.906934, "activity_lines": {"activity_5": 18.142, "activity_10": 18.407419, "activity_20": 18.785819, "activity_30": 18.881243}, "trend_signal": 0, "fair_value": 19.776398, "relative_strength": 1.842304, "rate_of_change": -0.16404055338472462, "market_dynamics": -0.919993, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.9, "high": 18.698, "low": 17.848, "close": 18.698, "volume": 0}, "trend_line": 18.9068, "activity_lines": {"activity_5": 18.292667, "activity_10": 18.422837, "activity_20": 18.754038, "activity_30": 18.867764}, "trend_signal": 0, "fair_value": 19.766029, "relative_strength": 3.996958, "rate_of_change": -0.0007087346896074759, "market_dynamics": -0.890184, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.898001, "high": 18.898001, "low": 18.728001, "close": 18.728001, "volume": 0}, "trend_line": 18.902, "activity_lines": {"activity_5": 18.438667, "activity_10": 18.448328, "activity_20": 18.729819, "activity_30": 18.856228}, "trend_signal": 0, "fair_value": 19.756143, "relative_strength": 4.222944, "rate_of_change": -0.025387691201046562, "market_dynamics": -0.855353, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.728001, "high": 19.318001, "low": 18.728001, "close": 19.198, "volume": 0}, "trend_line": 18.923467, "activity_lines": {"activity_5": 18.713867, "activity_10": 18.567964, "activity_20": 18.751486, "activity_30": 18.875325}, "trend_signal": 0, "fair_value": 19.750877, "relative_strength": 4.861286, "rate_of_change": 0.11356999259336409, "market_dynamics": -0.565328, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.282, "high": 19.282, "low": 19.282, "close": 19.282, "volume": 0}, "trend_line": 18.952, "activity_lines": {"activity_5": 18.974267, "activity_10": 18.696982, "activity_20": 18.780305, "activity_30": 18.898456}, "trend_signal": 0, "fair_value": 19.746495, "relative_strength": 3.757357, "rate_of_change": 0.1507810381681276, "market_dynamics": -0.197521, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.242001, "high": 19.298, "low": 19.242001, "close": 19.298, "volume": 0}, "trend_line": 18.978934, "activity_lines": {"activity_5": 19.157733, "activity_10": 18.827564, "activity_20": 18.808934, "activity_30": 18.920779}, "trend_signal": 0, "fair_value": 19.742343, "relative_strength": 3.653115, "rate_of_change": 0.14211692697339132, "market_dynamics": 0.129874, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.271999, "high": 19.271999, "low": 19.138, "close": 19.138, "volume": 0}, "trend_line": 19.003467, "activity_lines": {"activity_5": 19.190133, "activity_10": 18.917491, "activity_20": 18.825067, "activity_30": 18.931041}, "trend_signal": 0, "fair_value": 19.736798, "relative_strength": 1.03665, "rate_of_change": 0.1292643728040874, "market_dynamics": 0.387922, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.138, "high": 19.646, "low": 19.138, "close": 19.646, "volume": 0}, "trend_line": 19.040734, "activity_lines": {"activity_5": 19.362533, "activity_10": 19.087782, "activity_20": 18.892172, "activity_30": 18.972495}, "trend_signal": 0, "fair_value": 19.735973, "relative_strength": 2.543942, "rate_of_change": 0.19610632102026404, "market_dynamics": 0.54655, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.601999, "high": 19.666, "low": 19.601999, "close": 19.666, "volume": 0}, "trend_line": 19.0786, "activity_lines": {"activity_5": 19.4804, "activity_10": 19.237527, "activity_20": 18.964534, "activity_30": 19.012835}, "trend_signal": 0, "fair_value": 19.735342, "relative_strength": 2.928415, "rate_of_change": 0.19886838396041387, "market_dynamics": 0.609322, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.9, "high": 20.15, "low": 19.9, "close": 20.15, "volume": 0}, "trend_line": 19.120467, "activity_lines": {"activity_5": 19.7284, "activity_10": 19.455091, "activity_20": 19.083772, "activity_30": 19.081957}, "trend_signal": 0, "fair_value": 19.739045, "relative_strength": 5.491103, "rate_of_change": 0.21944482299539733, "market_dynamics": 0.768455, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.799999, "close": 19.799999, "volume": 0}, "trend_line": 19.141267, "activity_lines": {"activity_5": 19.801866, "activity_10": 19.5708, "activity_20": 19.165914, "activity_30": 19.125798}, "trend_signal": 0, "fair_value": 19.739584, "relative_strength": 3.148068, "rate_of_change": 0.10878395386471318, "market_dynamics": 0.899963, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.798, "high": 19.798, "low": 19.482, "close": 19.544001, "volume": 0}, "trend_line": 19.136534, "activity_lines": {"activity_5": 19.756533, "activity_10": 19.604182, "activity_20": 19.218981, "activity_30": 19.151781}, "trend_signal": 1, "fair_value": 19.737869, "relative_strength": 1.456197, "rate_of_change": -0.024726680840918735, "market_dynamics": 0.873684, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.544001, "high": 19.544001, "low": 18.875999, "close": 18.986, "volume": 0}, "trend_line": 19.137267, "activity_lines": {"activity_5": 19.498133, "activity_10": 19.520727, "activity_20": 19.216086, "activity_30": 19.142069}, "trend_signal": 1, "fair_value": 19.731331, "relative_strength": -0.706127, "rate_of_change": 0.0038303697001782913, "market_dynamics": 0.744045, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.986, "high": 19.388, "low": 18.986, "close": 19.388, "volume": 0}, "trend_line": 19.149534, "activity_lines": {"activity_5": 19.417733, "activity_10": 19.505673, "activity_20": 19.252524, "activity_30": 19.158245}, "trend_signal": 1, "fair_value": 19.728371, "relative_strength": -0.639872, "rate_of_change": 0.06410006193673218, "market_dynamics": 0.583545, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.222, "high": 19.222, "low": 19.222, "close": 19.222, "volume": 45}, "trend_line": 19.159533, "activity_lines": {"activity_5": 19.300533, "activity_10": 19.456982, "activity_20": 19.270705, "activity_30": 19.162921}, "trend_signal": 1, "fair_value": 19.724043, "relative_strength": -0.105748, "rate_of_change": 0.05221536983615651, "market_dynamics": 0.48133, "expectation": {"probability": 42.6758, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.222, "high": 19.642, "low": 19.222, "close": 19.642, "volume": 1034}, "trend_line": 19.1518, "activity_lines": {"activity_5": 19.3852, "activity_10": 19.485745, "activity_20": 19.328819, "activity_30": 19.194047}, "trend_signal": 1, "fair_value": 19.723348, "relative_strength": 3.404761, "rate_of_change": -0.0403611090103199, "market_dynamics": 0.488645, "expectation": {"probability": 43.7226, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.827999, "high": 19.846001, "low": 19.594, "close": 19.846001, "volume": 0}, "trend_line": 19.157267, "activity_lines": {"activity_5": 19.5484, "activity_10": 19.545346, "activity_20": 19.401695, "activity_30": 19.238835}, "trend_signal": 1, "fair_value": 19.724378, "relative_strength": 2.380246, "rate_of_change": 0.028545619732868156, "market_dynamics": 0.572031, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.846001, "high": 20.01, "low": 19.846001, "close": 20.01, "volume": 0}, "trend_line": 19.145934, "activity_lines": {"activity_5": 19.746134, "activity_10": 19.621891, "activity_20": 19.483676, "activity_30": 19.29385}, "trend_signal": 1, "fair_value": 19.726758, "relative_strength": 1.438868, "rate_of_change": -0.059157707620823376, "market_dynamics": 0.576125, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.01, "high": 20.08, "low": 19.976, "close": 20.08, "volume": 0}, "trend_line": 19.154267, "activity_lines": {"activity_5": 19.898934, "activity_10": 19.704546, "activity_20": 19.564257, "activity_30": 19.354112}, "trend_signal": 1, "fair_value": 19.729678, "relative_strength": 1.73031, "rate_of_change": 0.04352360140800845, "market_dynamics": 0.598367, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.094999, "high": 20.344999, "low": 20.094999, "close": 20.344999, "volume": 0}, "trend_line": 19.1871, "activity_lines": {"activity_5": 20.093933, "activity_10": 19.827855, "activity_20": 19.662819, "activity_30": 19.430933}, "trend_signal": 1, "fair_value": 19.734721, "relative_strength": 1.660819, "rate_of_change": 0.17141350279809772, "market_dynamics": 0.633141, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.405001, "high": 20.58, "low": 20.405001, "close": 20.51, "volume": 0}, "trend_line": 19.243633, "activity_lines": {"activity_5": 20.269066, "activity_10": 19.977618, "activity_20": 19.766157, "activity_30": 19.516282}, "trend_signal": 1, "fair_value": 19.741024, "relative_strength": 2.140856, "rate_of_change": 0.2946406700335026, "market_dynamics": 0.773396, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.51, "high": 20.51, "low": 20.375, "close": 20.49, "volume": 0}, "trend_line": 19.2949, "activity_lines": {"activity_5": 20.379666, "activity_10": 20.110836, "activity_20": 19.854838, "activity_30": 19.596693}, "trend_signal": 1, "fair_value": 19.747065, "relative_strength": 2.223854, "rate_of_change": 0.26641019395869425, "market_dynamics": 0.869863, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.48, "high": 20.48, "low": 20.434999, "close": 20.434999, "volume": 0}, "trend_line": 19.335867, "activity_lines": {"activity_5": 20.429, "activity_10": 20.216854, "activity_20": 19.929748, "activity_30": 19.670247}, "trend_signal": 1, "fair_value": 19.752568, "relative_strength": 1.208281, "rate_of_change": 0.21232035408321356, "market_dynamics": 0.922369, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.485001, "high": 20.645, "low": 20.485001, "close": 20.555, "volume": 0}, "trend_line": 19.3919, "activity_lines": {"activity_5": 20.49, "activity_10": 20.318345, "activity_20": 20.007957, "activity_30": 19.748901}, "trend_signal": 1, "fair_value": 19.758937, "relative_strength": 3.738287, "rate_of_change": 0.28978788486701595, "market_dynamics": 0.913043, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.59, "high": 20.665001, "low": 20.24, "close": 20.24, "volume": 0}, "trend_line": 19.4263, "activity_lines": {"activity_5": 20.414333, "activity_10": 20.341345, "activity_20": 20.049705, "activity_30": 19.803617}, "trend_signal": 1, "fair_value": 19.762724, "relative_strength": 3.059623, "rate_of_change": 0.1773936540514418, "market_dynamics": 0.782388, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.17, "high": 20.17, "low": 19.722, "close": 19.722, "volume": 0}, "trend_line": 19.461633, "activity_lines": {"activity_5": 20.173, "activity_10": 20.251654, "activity_20": 20.037557, "activity_30": 19.822695}, "trend_signal": 1, "fair_value": 19.762406, "relative_strength": 1.018603, "rate_of_change": 0.18188229359166613, "market_dynamics": 0.488869, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.722, "high": 20.094999, "low": 19.722, "close": 20.094999, "volume": 0}, "trend_line": 19.515533, "activity_lines": {"activity_5": 20.108533, "activity_10": 20.228327, "activity_20": 20.058914, "activity_30": 19.863557}, "trend_signal": 1, "fair_value": 19.764985, "relative_strength": 2.311868, "rate_of_change": 0.27695517637190203, "market_dynamics": 0.370019, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.549999, "high": 20.875, "low": 20.5, "close": 20.875, "volume": 107}, "trend_line": 19.600833, "activity_lines": {"activity_5": 20.3304, "activity_10": 20.342291, "activity_20": 20.15, "activity_30": 19.951264}, "trend_signal": 1, "fair_value": 19.773523, "relative_strength": 6.65811, "rate_of_change": 0.43708772904127263, "market_dynamics": 0.486505, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.08, "high": 21.08, "low": 20.85, "close": 20.855, "volume": 9391}, "trend_line": 19.677467, "activity_lines": {"activity_5": 20.516266, "activity_10": 20.436891, "activity_20": 20.233328, "activity_30": 20.032178}, "trend_signal": 1, "fair_value": 19.781779, "relative_strength": 1.990704, "rate_of_change": 0.39097317955822863, "market_dynamics": 0.709127, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.875, "high": 21.575001, "low": 20.875, "close": 21.575001, "volume": 87}, "trend_line": 19.795033, "activity_lines": {"activity_5": 20.922134, "activity_10": 20.648309, "activity_20": 20.379567, "activity_30": 20.1546}, "trend_signal": 1, "fair_value": 19.795364, "relative_strength": 2.802996, "rate_of_change": 0.5974651107279207, "market_dynamics": 1.165392, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.41, "high": 21.41, "low": 21.264999, "close": 21.264999, "volume": 0}, "trend_line": 19.909467, "activity_lines": {"activity_5": 21.135667, "activity_10": 20.781, "activity_20": 20.489495, "activity_30": 20.249436}, "trend_signal": 1, "fair_value": 19.806414, "relative_strength": 2.046527, "rate_of_change": 0.5780945149219971, "market_dynamics": 1.409749, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.264999, "high": 21.264999, "low": 20.51, "close": 20.51, "volume": 51}, "trend_line": 19.969867, "activity_lines": {"activity_5": 20.994667, "activity_10": 20.762691, "activity_20": 20.520543, "activity_30": 20.288181}, "trend_signal": 1, "fair_value": 19.811664, "relative_strength": -2.206178, "rate_of_change": 0.3033732645881547, "market_dynamics": 1.096315, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.584999, "high": 20.785, "low": 20.545, "close": 20.785, "volume": 0}, "trend_line": 20.038433, "activity_lines": {"activity_5": 20.917667, "activity_10": 20.794018, "activity_20": 20.573181, "activity_30": 20.34077}, "trend_signal": 1, "fair_value": 19.818874, "relative_strength": -2.939932, "rate_of_change": 0.34334730421589976, "market_dynamics": 0.750028, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.785, "high": 20.92, "low": 20.785, "close": 20.92, "volume": 0}, "trend_line": 20.095833, "activity_lines": {"activity_5": 20.891667, "activity_10": 20.843527, "activity_20": 20.630109, "activity_30": 20.397645}, "trend_signal": 1, "fair_value": 19.826971, "relative_strength": -0.613586, "rate_of_change": 0.2864495442333124, "market_dynamics": 0.371737, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.92, "high": 21.209999, "low": 20.92, "close": 21.209999, "volume": 0}, "trend_line": 20.1601, "activity_lines": {"activity_5": 20.958, "activity_10": 20.939127, "activity_20": 20.707362, "activity_30": 20.469527}, "trend_signal": 1, "fair_value": 19.837066, "relative_strength": 0.946231, "rate_of_change": 0.3198026177864882, "market_dynamics": 0.128933, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.209999, "high": 21.209999, "low": 21.09, "close": 21.09, "volume": 15}, "trend_line": 20.219833, "activity_lines": {"activity_5": 21.008666, "activity_10": 20.995273, "activity_20": 20.763719, "activity_30": 20.52952}, "trend_signal": 1, "fair_value": 19.846145, "relative_strength": 0.454626, "rate_of_change": 0.2962931731489495, "market_dynamics": 0.155547, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.09, "high": 21.370001, "low": 21.09, "close": 21.370001, "volume": 0}, "trend_line": 20.294233, "activity_lines": {"activity_5": 21.164333, "activity_10": 21.077455, "activity_20": 20.839848, "activity_30": 20.603725}, "trend_signal": 1, "fair_value": 19.857108, "relative_strength": 1.639336, "rate_of_change": 0.36795556125511586, "market_dynamics": 0.252684, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.485001, "high": 21.915001, "low": 21.485001, "close": 21.915001, "volume": 0}, "trend_line": 20.369867, "activity_lines": {"activity_5": 21.444334, "activity_10": 21.235546, "activity_20": 20.960624, "activity_30": 20.70829}, "trend_signal": 1, "fair_value": 19.871807, "relative_strength": 1.223277, "rate_of_change": 0.3726871569869178, "market_dynamics": 0.530701, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.809999, "high": 21.809999, "low": 21.41, "close": 21.41, "volume": 23}, "trend_line": 20.428, "activity_lines": {"activity_5": 21.480667, "activity_10": 21.282909, "activity_20": 21.024233, "activity_30": 20.775396}, "trend_signal": 1, "fair_value": 19.882716, "relative_strength": 0.445468, "rate_of_change": 0.2853872339961844, "market_dynamics": 0.617698, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.41, "high": 21.41, "low": 21.045, "close": 21.045, "volume": 0}, "trend_line": 20.457833, "activity_lines": {"activity_5": 21.362667, "activity_10": 21.253818, "activity_20": 21.046748, "activity_30": 20.815202}, "trend_signal": 1, "fair_value": 19.890901, "relative_strength": -1.730623, "rate_of_change": 0.14603974936361855, "market_dynamics": 0.588024, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.025, "high": 21.190001, "low": 20.764999, "close": 20.764999, "volume": 0}, "trend_line": 20.49, "activity_lines": {"activity_5": 21.162333, "activity_10": 21.183455, "activity_20": 21.039262, "activity_30": 20.835019}, "trend_signal": 1, "fair_value": 19.897014, "relative_strength": -0.008024, "rate_of_change": 0.15723561728164273, "market_dynamics": 0.277268, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.129999, "high": 20.690001, "low": 20.129999, "close": 20.690001, "volume": 4}, "trend_line": 20.5282, "activity_lines": {"activity_5": 20.958667, "activity_10": 21.108546, "activity_20": 21.023419, "activity_30": 20.847923}, "trend_signal": 1, "fair_value": 19.902521, "relative_strength": -0.284935, "rate_of_change": 0.18643240605173153, "market_dynamics": -0.245489, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.805, "high": 21.305, "low": 20.805, "close": 21.305, "volume": 0}, "trend_line": 20.6055, "activity_lines": {"activity_5": 21.005333, "activity_10": 21.142182, "activity_20": 21.065195, "activity_30": 20.898039}, "trend_signal": 1, "fair_value": 19.912193, "relative_strength": -0.053638, "rate_of_change": 0.3765551777554829, "market_dynamics": -0.530751, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.545, "high": 21.565001, "low": 21.545, "close": 21.565001, "volume": 0}, "trend_line": 20.678067, "activity_lines": {"activity_5": 21.179334, "activity_10": 21.213637, "activity_20": 21.127591, "activity_30": 20.959942}, "trend_signal": 1, "fair_value": 19.923514, "relative_strength": -0.152905, "rate_of_change": 0.35217296352915184, "market_dynamics": -0.628358, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.565001, "high": 21.565001, "low": 21.424999, "close": 21.424999, "volume": 0}, "trend_line": 20.7515, "activity_lines": {"activity_5": 21.296333, "activity_10": 21.247909, "activity_20": 21.171843, "activity_30": 21.008131}, "trend_signal": 1, "fair_value": 19.933728, "relative_strength": -1.499695, "rate_of_change": 0.3551250704430033, "market_dynamics": -0.538228, "expectation": {"probability": 44.9427, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.424999, "high": 21.424999, "low": 20.915001, "close": 20.915001, "volume": 0}, "trend_line": 20.793933, "activity_lines": {"activity_5": 21.218, "activity_10": 21.185546, "activity_20": 21.161881, "activity_30": 21.01868}, "trend_signal": 1, "fair_value": 19.940358, "relative_strength": 0.386045, "rate_of_change": 0.20448160373948415, "market_dynamics": -0.462141, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.915001, "high": 21.174999, "low": 20.915001, "close": 21.174999, "volume": 0}, "trend_line": 20.838233, "activity_lines": {"activity_5": 21.216333, "activity_10": 21.173636, "activity_20": 21.171, "activity_30": 21.043265}, "trend_signal": 1, "fair_value": 19.948644, "relative_strength": 0.496094, "rate_of_change": 0.21304291016038085, "market_dynamics": -0.462449, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.174999, "high": 21.434999, "low": 21.174999, "close": 21.434999, "volume": 0}, "trend_line": 20.885733, "activity_lines": {"activity_5": 21.269, "activity_10": 21.212545, "activity_20": 21.199738, "activity_30": 21.081766}, "trend_signal": 1, "fair_value": 19.958553, "relative_strength": 2.495162, "rate_of_change": 0.22794639065605726, "market_dynamics": -0.42879, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.645, "high": 22.950001, "low": 21.645, "close": 22.950001, "volume": 0}, "trend_line": 20.9814, "activity_lines": {"activity_5": 21.818, "activity_10": 21.535636, "activity_20": 21.370095, "activity_30": 21.214944}, "trend_signal": 1, "fair_value": 19.978364, "relative_strength": 6.825267, "rate_of_change": 0.4580495211731491, "market_dynamics": -0.030963, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.950001, "high": 23.059999, "low": 22.950001, "close": 23.059999, "volume": 0}, "trend_line": 21.0719, "activity_lines": {"activity_5": 22.311333, "activity_10": 21.850727, "activity_20": 21.540952, "activity_30": 21.349047}, "trend_signal": 1, "fair_value": 19.998638, "relative_strength": 9.179846, "rate_of_change": 0.4313344200100979, "market_dynamics": 0.483, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.129999, "high": 23.129999, "low": 22.879999, "close": 22.879999, "volume": 2}, "trend_line": 21.1509, "activity_lines": {"activity_5": 22.635666, "activity_10": 22.096454, "activity_20": 21.687595, "activity_30": 21.465699}, "trend_signal": 1, "fair_value": 20.017471, "relative_strength": 6.717424, "rate_of_change": 0.3749068664904476, "market_dynamics": 0.89388, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.879999, "high": 22.879999, "low": 22.549999, "close": 22.549999, "volume": 0}, "trend_line": 21.219567, "activity_lines": {"activity_5": 22.718999, "activity_10": 22.243727, "activity_20": 21.795119, "activity_30": 21.555963}, "trend_signal": 1, "fair_value": 20.033916, "relative_strength": 3.609375, "rate_of_change": 0.32465285165170926, "market_dynamics": 1.127384, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 22.235001, "close": 22.235001, "volume": 0}, "trend_line": 21.279567, "activity_lines": {"activity_5": 22.605666, "activity_10": 22.299909, "activity_20": 21.862928, "activity_30": 21.621475}, "trend_signal": 1, "fair_value": 20.048116, "relative_strength": 3.249289, "rate_of_change": 0.28275789039427013, "market_dynamics": 0.973259, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.315001, "high": 22.315001, "low": 22.059999, "close": 22.059999, "volume": 22}, "trend_line": 21.329733, "activity_lines": {"activity_5": 22.380666, "activity_10": 22.307363, "activity_20": 21.907166, "activity_30": 21.671826}, "trend_signal": 1, "fair_value": 20.061013, "relative_strength": 4.206228, "rate_of_change": 0.23574727812836052, "market_dynamics": 0.739687, "expectation": {"probability": 46.7175, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.059999, "high": 22.334999, "low": 22.059999, "close": 22.075001, "volume": 1003}, "trend_line": 21.3909, "activity_lines": {"activity_5": 22.22, "activity_10": 22.308545, "activity_20": 21.947405, "activity_30": 21.719907}, "trend_signal": 1, "fair_value": 20.03925, "relative_strength": 5.66383, "rate_of_change": 0.286768709200427, "market_dynamics": 0.630087, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.030001, "high": 22.030001, "low": 21.504999, "close": 21.504999, "volume": 0}, "trend_line": 21.450333, "activity_lines": {"activity_5": 21.935, "activity_10": 22.194272, "activity_20": 21.929238, "activity_30": 21.727269}, "trend_signal": 1, "fair_value": 20.016269, "relative_strength": 4.376682, "rate_of_change": 0.27784244702187416, "market_dynamics": 0.37837, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.395, "high": 21.395, "low": 21.395, "close": 21.395, "volume": 0}, "trend_line": 21.493667, "activity_lines": {"activity_5": 21.705, "activity_10": 22.049272, "activity_20": 21.898619, "activity_30": 21.723699}, "trend_signal": 1, "fair_value": 20.000532, "relative_strength": 2.989851, "rate_of_change": 0.20202017376605755, "market_dynamics": 0.03689, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.395, "high": 21.475, "low": 21.395, "close": 21.4, "volume": 215}, "trend_line": 21.511167, "activity_lines": {"activity_5": 21.553667, "activity_10": 21.901182, "activity_20": 21.868357, "activity_30": 21.717656}, "trend_signal": 1, "fair_value": 19.983769, "relative_strength": 2.54444, "rate_of_change": 0.08141933156404557, "market_dynamics": -0.269413, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.565001, "high": 21.754999, "low": 21.565001, "close": 21.754999, "volume": 181}, "trend_line": 21.541167, "activity_lines": {"activity_5": 21.576333, "activity_10": 21.818272, "activity_20": 21.874357, "activity_30": 21.733387}, "trend_signal": 1, "fair_value": 19.965949, "relative_strength": 3.966814, "rate_of_change": 0.13946244757432796, "market_dynamics": -0.577824, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.24, "high": 22.24, "low": 21.855, "close": 21.855, "volume": 84}, "trend_line": 21.5505, "activity_lines": {"activity_5": 21.652666, "activity_10": 21.775272, "activity_20": 21.888238, "activity_30": 21.753634}, "trend_signal": 1, "fair_value": 19.95268, "relative_strength": 5.085679, "rate_of_change": 0.04332634346132703, "market_dynamics": -0.57597, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.785, "high": 21.785, "low": 21.305, "close": 21.305, "volume": 0}, "trend_line": 21.551833, "activity_lines": {"activity_5": 21.560333, "activity_10": 21.654182, "activity_20": 21.845881, "activity_30": 21.737796}, "trend_signal": 1, "fair_value": 19.935244, "relative_strength": 5.103254, "rate_of_change": 0.0061854713347667956, "market_dynamics": -0.60659, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.245001, "high": 21.245001, "low": 21.184999, "close": 21.184999, "volume": 0}, "trend_line": 21.574333, "activity_lines": {"activity_5": 21.441333, "activity_10": 21.539909, "activity_20": 21.789523, "activity_30": 21.714129}, "trend_signal": 0, "fair_value": 19.916173, "relative_strength": 2.646961, "rate_of_change": 0.10439947265738767, "market_dynamics": -0.669057, "expectation": {"probability": 60.1821, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.035, "high": 21.075001, "low": 20.99, "close": 20.99, "volume": 5954}, "trend_line": 21.581167, "activity_lines": {"activity_5": 21.271333, "activity_10": 21.415, "activity_20": 21.712238, "activity_30": 21.67643}, "trend_signal": 0, "fair_value": 19.897167, "relative_strength": 1.359685, "rate_of_change": 0.03167652969851415, "market_dynamics": -0.737417, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.135, "high": 21.135, "low": 20.700001, "close": 20.700001, "volume": 0}, "trend_line": 21.573833, "activity_lines": {"activity_5": 21.032, "activity_10": 21.26, "activity_20": 21.608833, "activity_30": 21.61958}, "trend_signal": 0, "fair_value": 19.872295, "relative_strength": -1.479372, "rate_of_change": -0.03398333370943366, "market_dynamics": -0.914193, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.52, "high": 21.08, "low": 20.459999, "close": 21.08, "volume": 500}, "trend_line": 21.5695, "activity_lines": {"activity_5": 20.989667, "activity_10": 21.198818, "activity_20": 21.545738, "activity_30": 21.58772}, "trend_signal": 0, "fair_value": 19.852423, "relative_strength": -1.389521, "rate_of_change": -0.02008451627487351, "market_dynamics": -0.908007, "expectation": {"probability": 59.3503, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.17, "high": 21.24, "low": 21.17, "close": 21.24, "volume": 206}, "trend_line": 21.5745, "activity_lines": {"activity_5": 21.052333, "activity_10": 21.184818, "activity_20": 21.499524, "activity_30": 21.566462}, "trend_signal": 0, "fair_value": 19.841942, "relative_strength": -3.070425, "rate_of_change": 0.023180880409833352, "market_dynamics": -0.864042, "expectation": {"probability": 60.2575, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.945, "high": 21.26, "low": 20.875, "close": 21.254999, "volume": 1351}, "trend_line": 21.570667, "activity_lines": {"activity_5": 21.124333, "activity_10": 21.178363, "activity_20": 21.45319, "activity_30": 21.545849}, "trend_signal": 0, "fair_value": 19.826558, "relative_strength": -5.364154, "rate_of_change": -0.01776634452710467, "market_dynamics": -0.803517, "expectation": {"probability": 61.2876, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.120001, "high": 21.6, "low": 21.120001, "close": 21.6, "volume": 1039}, "trend_line": 21.560167, "activity_lines": {"activity_5": 21.306666, "activity_10": 21.237182, "activity_20": 21.439333, "activity_30": 21.547742}, "trend_signal": 0, "fair_value": 19.811365, "relative_strength": -3.741602, "rate_of_change": -0.0486772152200968, "market_dynamics": -0.592659, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.49, "high": 21.75, "low": 21.379999, "close": 21.75, "volume": 824}, "trend_line": 21.5715, "activity_lines": {"activity_5": 21.498333, "activity_10": 21.319636, "activity_20": 21.438976, "activity_30": 21.559989}, "trend_signal": 0, "fair_value": 19.799218, "relative_strength": -4.87186, "rate_of_change": 0.05256452790927121, "market_dynamics": -0.361816, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.84, "high": 22.115, "low": 21.84, "close": 22.115, "volume": 571}, "trend_line": 21.607167, "activity_lines": {"activity_5": 21.741667, "activity_10": 21.468545, "activity_20": 21.479095, "activity_30": 21.595054}, "trend_signal": 0, "fair_value": 19.795917, "relative_strength": -4.053891, "rate_of_change": 0.16534316111536107, "market_dynamics": -0.024251, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.83, "high": 21.83, "low": 21.014999, "close": 21.014999, "volume": 105}, "trend_line": 21.6155, "activity_lines": {"activity_5": 21.549333, "activity_10": 21.412727, "activity_20": 21.418952, "activity_30": 21.556849}, "trend_signal": 0, "fair_value": 19.793994, "relative_strength": -9.089343, "rate_of_change": 0.038565907321401124, "market_dynamics": 0.017701, "expectation": {"probability": 58.7613, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.135, "high": 21.620001, "low": 21.075001, "close": 21.565001, "volume": 312}, "trend_line": 21.644667, "activity_lines": {"activity_5": 21.555333, "activity_10": 21.462182, "activity_20": 21.420071, "activity_30": 21.553591}, "trend_signal": 0, "fair_value": 19.80159, "relative_strength": -7.126988, "rate_of_change": 0.13493557863568967, "market_dynamics": 0.079998, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.155001, "high": 21.535, "low": 21.155001, "close": 21.535, "volume": 246}, "trend_line": 21.652333, "activity_lines": {"activity_5": 21.530667, "activity_10": 21.499273, "activity_20": 21.423024, "activity_30": 21.546516}, "trend_signal": 0, "fair_value": 19.801109, "relative_strength": -6.017348, "rate_of_change": 0.03541750030157727, "market_dynamics": 0.08678, "expectation": {"probability": 59.0511, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.59, "high": 21.915001, "low": 21.59, "close": 21.705, "volume": 555}, "trend_line": 21.657, "activity_lines": {"activity_5": 21.567, "activity_10": 21.557364, "activity_20": 21.4455, "activity_30": 21.549914}, "trend_signal": 0, "fair_value": 19.803224, "relative_strength": -6.324308, "rate_of_change": 0.02155425930314904, "market_dynamics": 0.01877, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.785, "high": 21.785, "low": 21.469999, "close": 21.469999, "volume": 818}, "trend_line": 21.6585, "activity_lines": {"activity_5": 21.528, "activity_10": 21.554454, "activity_20": 21.447286, "activity_30": 21.537849}, "trend_signal": 0, "fair_value": 19.801814, "relative_strength": -5.571179, "rate_of_change": 0.006926167059149729, "market_dynamics": 0.171865, "expectation": {"probability": 58.8648, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.1, "high": 21.299999, "low": 20.809999, "close": 20.809999, "volume": 1974}, "trend_line": 21.655, "activity_lines": {"activity_5": 21.311999, "activity_10": 21.424454, "activity_20": 21.389095, "activity_30": 21.483107}, "trend_signal": 0, "fair_value": 19.799154, "relative_strength": 0.890296, "rate_of_change": -0.016159937207096284, "market_dynamics": 0.122874, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.66, "high": 20.245001, "low": 18.66, "close": 20.105, "volume": 3723}, "trend_line": 21.619333, "activity_lines": {"activity_5": 20.874666, "activity_10": 21.174091, "activity_20": 21.267071, "activity_30": 21.383107}, "trend_signal": 0, "fair_value": 19.793673, "relative_strength": 1.008129, "rate_of_change": -0.1647056107134616, "market_dynamics": 0.031437, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.475, "high": 20.629999, "low": 20.455, "close": 20.629999, "volume": 1099}, "trend_line": 21.5925, "activity_lines": {"activity_5": 20.709666, "activity_10": 21.04009, "activity_20": 21.20119, "activity_30": 21.319279}, "trend_signal": 0, "fair_value": 19.796237, "relative_strength": -0.122631, "rate_of_change": -0.12411576249831521, "market_dynamics": -0.14883, "expectation": {"probability": 60.8368, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.83, "high": 21.285, "low": 20.83, "close": 20.985001, "volume": 278}, "trend_line": 21.527, "activity_lines": {"activity_5": 20.723333, "activity_10": 20.988273, "activity_20": 21.172786, "activity_30": 21.280086}, "trend_signal": 0, "fair_value": 19.801077, "relative_strength": -0.780061, "rate_of_change": -0.3033460692370041, "market_dynamics": -0.340711, "expectation": {"probability": 61.2619, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.225, "high": 21.91, "low": 21.225, "close": 21.91, "volume": 50}, "trend_line": 21.488666, "activity_lines": {"activity_5": 21.093333, "activity_10": 21.118545, "activity_20": 21.236143, "activity_30": 21.304796}, "trend_signal": 0, "fair_value": 19.817154, "relative_strength": 1.027955, "rate_of_change": -0.17807404654620956, "market_dynamics": -0.250004, "expectation": {"probability": 54.4179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.184999, "high": 22.24, "low": 21.975, "close": 22.075001, "volume": 514}, "trend_line": 21.461833, "activity_lines": {"activity_5": 21.489, "activity_10": 21.282546, "activity_20": 21.314952, "activity_30": 21.342624}, "trend_signal": 0, "fair_value": 19.836506, "relative_strength": 3.132416, "rate_of_change": -0.12487047823257101, "market_dynamics": -0.006999, "expectation": {"probability": 54.8868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.695, "high": 22.785, "low": 22.629999, "close": 22.745001, "volume": 501}, "trend_line": 21.468333, "activity_lines": {"activity_5": 22.023667, "activity_10": 21.549091, "activity_20": 21.453905, "activity_30": 21.425409}, "trend_signal": 0, "fair_value": 19.857859, "relative_strength": 4.069734, "rate_of_change": 0.030286322701339703, "market_dynamics": 0.420092, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.594999, "high": 22.715, "low": 22.57, "close": 22.57, "volume": 651}, "trend_line": 21.4795, "activity_lines": {"activity_5": 22.324001, "activity_10": 21.762364, "activity_20": 21.568762, "activity_30": 21.496484}, "trend_signal": 1, "fair_value": 19.875449, "relative_strength": 4.346737, "rate_of_change": 0.05201614862225386, "market_dynamics": 0.832342, "expectation": {"probability": 46.4423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.57, "high": 22.57, "low": 22.379999, "close": 22.379999, "volume": 734}, "trend_line": 21.490167, "activity_lines": {"activity_5": 22.431667, "activity_10": 21.922273, "activity_20": 21.658, "activity_30": 21.554581}, "trend_signal": 1, "fair_value": 19.88984, "relative_strength": 3.092427, "rate_of_change": 0.04966130496518998, "market_dynamics": 0.981977, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.355, "high": 22.934999, "low": 22.355, "close": 22.934999, "volume": 104}, "trend_line": 21.518833, "activity_lines": {"activity_5": 22.631333, "activity_10": 22.170818, "activity_20": 21.792095, "activity_30": 21.647796}, "trend_signal": 1, "fair_value": 19.910051, "relative_strength": 4.28159, "rate_of_change": 0.13339123888614357, "market_dynamics": 1.13912, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.01, "high": 23.415001, "low": 23.01, "close": 23.129999, "volume": 156}, "trend_line": 21.573, "activity_lines": {"activity_5": 22.827666, "activity_10": 22.428182, "activity_20": 21.935928, "activity_30": 21.751742}, "trend_signal": 1, "fair_value": 19.936577, "relative_strength": 6.880911, "rate_of_change": 0.2517190407119179, "market_dynamics": 1.147486, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.275, "high": 23.334999, "low": 22.73, "close": 23.030001, "volume": 4995}, "trend_line": 21.6275, "activity_lines": {"activity_5": 22.920333, "activity_10": 22.625182, "activity_20": 22.061238, "activity_30": 21.845742}, "trend_signal": 1, "fair_value": 19.95918, "relative_strength": 8.676811, "rate_of_change": 0.2526306030686547, "market_dynamics": 1.221735, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.875, "high": 23.674999, "low": 22.875, "close": 23.674999, "volume": 5096}, "trend_line": 21.703333, "activity_lines": {"activity_5": 23.209, "activity_10": 22.886272, "activity_20": 22.239524, "activity_30": 21.977839}, "trend_signal": 1, "fair_value": 19.988583, "relative_strength": 10.444419, "rate_of_change": 0.35063229684429253, "market_dynamics": 1.388947, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.674999, "high": 24.334999, "low": 23.674999, "close": 24.1, "volume": 30326}, "trend_line": 21.7815, "activity_lines": {"activity_5": 23.565666, "activity_10": 23.169272, "activity_20": 22.448405, "activity_30": 22.132462}, "trend_signal": 1, "fair_value": 20.019301, "relative_strength": 12.220823, "rate_of_change": 0.36016127108219065, "market_dynamics": 1.457989, "expectation": {"probability": 47.5647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.860001, "high": 24.049999, "low": 23.860001, "close": 23.969999, "volume": 5533}, "trend_line": 21.852, "activity_lines": {"activity_5": 23.764333, "activity_10": 23.372, "activity_20": 22.633714, "activity_30": 22.273656}, "trend_signal": 1, "fair_value": 20.053904, "relative_strength": 11.660532, "rate_of_change": 0.32366916879002416, "market_dynamics": 1.494735, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.969999, "high": 24.295, "low": 23.969999, "close": 24.295, "volume": 19}, "trend_line": 21.951667, "activity_lines": {"activity_5": 24.002333, "activity_10": 23.596363, "activity_20": 22.841143, "activity_30": 22.431269}, "trend_signal": 1, "fair_value": 20.087628, "relative_strength": 12.42179, "rate_of_change": 0.45610012813472534, "market_dynamics": 1.489026, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.43, "high": 24.43, "low": 24.43, "close": 24.43, "volume": 0}, "trend_line": 22.059833, "activity_lines": {"activity_5": 24.207666, "activity_10": 23.804909, "activity_20": 23.045809, "activity_30": 22.591161}, "trend_signal": 1, "fair_value": 20.122026, "relative_strength": 12.913111, "rate_of_change": 0.49274617731765263, "market_dynamics": 1.480824, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.43, "high": 24.445, "low": 24.43, "close": 24.445, "volume": 100}, "trend_line": 22.175, "activity_lines": {"activity_5": 24.324667, "activity_10": 23.985545, "activity_20": 23.238262, "activity_30": 22.745043}, "trend_signal": 1, "fair_value": 20.155622, "relative_strength": 13.742487, "rate_of_change": 0.522066508844376, "market_dynamics": 1.467514, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.235001, "high": 24.235001, "low": 24.18, "close": 24.235001, "volume": 56}, "trend_line": 22.292833, "activity_lines": {"activity_5": 24.320334, "activity_10": 24.093909, "activity_20": 23.396857, "activity_30": 22.877946}, "trend_signal": 1, "fair_value": 20.185487, "relative_strength": 12.11765, "rate_of_change": 0.5313776775648296, "market_dynamics": 1.464807, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.584999, "high": 24.84, "low": 24.584999, "close": 24.84, "volume": 158}, "trend_line": 22.418167, "activity_lines": {"activity_5": 24.508667, "activity_10": 24.278545, "activity_20": 23.601024, "activity_30": 23.042279}, "trend_signal": 1, "fair_value": 20.221769, "relative_strength": 12.574217, "rate_of_change": 0.5622165652970115, "market_dynamics": 1.485632, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.84, "high": 24.84, "low": 24.76, "close": 24.785, "volume": 0}, "trend_line": 22.536333, "activity_lines": {"activity_5": 24.620667, "activity_10": 24.418546, "activity_20": 23.783905, "activity_30": 23.194978}, "trend_signal": 1, "fair_value": 20.256686, "relative_strength": 10.261852, "rate_of_change": 0.5270992940680594, "market_dynamics": 1.437529, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.825001, "high": 25.049999, "low": 24.825001, "close": 24.940001, "volume": 629}, "trend_line": 22.659167, "activity_lines": {"activity_5": 24.751667, "activity_10": 24.556637, "activity_20": 23.962619, "activity_30": 23.350054}, "trend_signal": 1, "fair_value": 20.296468, "relative_strength": 11.276996, "rate_of_change": 0.5450487441767966, "market_dynamics": 1.408607, "expectation": {"probability": 48.828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.9, "high": 24.959999, "low": 24.594999, "close": 24.76, "volume": 218}, "trend_line": 22.7645, "activity_lines": {"activity_5": 24.788667, "activity_10": 24.627273, "activity_20": 24.101167, "activity_30": 23.485591}, "trend_signal": 1, "fair_value": 20.335558, "relative_strength": 8.561355, "rate_of_change": 0.4648582183096214, "market_dynamics": 1.343096, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.105, "high": 25.969999, "low": 25.105, "close": 25.969999, "volume": 3701}, "trend_line": 22.905167, "activity_lines": {"activity_5": 25.208, "activity_10": 24.898182, "activity_20": 24.335286, "activity_30": 23.692398}, "trend_signal": 1, "fair_value": 20.385788, "relative_strength": 15.071902, "rate_of_change": 0.6179226427112258, "market_dynamics": 1.339293, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.969999, "high": 26.385, "low": 25.969999, "close": 26.02, "volume": 10952}, "trend_line": 23.035333, "activity_lines": {"activity_5": 25.528333, "activity_10": 25.144182, "activity_20": 24.550429, "activity_30": 23.893355}, "trend_signal": 1, "fair_value": 20.441506, "relative_strength": 15.671257, "rate_of_change": 0.5682822570121523, "market_dynamics": 1.389662, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.02, "high": 26.615, "low": 26.02, "close": 26.145, "volume": 270}, "trend_line": 23.206333, "activity_lines": {"activity_5": 25.811667, "activity_10": 25.375636, "activity_20": 24.757905, "activity_30": 24.093978}, "trend_signal": 1, "fair_value": 20.501897, "relative_strength": 17.595053, "rate_of_change": 0.7423378685257095, "market_dynamics": 1.370344, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.145, "high": 26.575001, "low": 26.145, "close": 26.575001, "volume": 0}, "trend_line": 23.373333, "activity_lines": {"activity_5": 26.147667, "activity_10": 25.651637, "activity_20": 24.986952, "activity_30": 24.311312}, "trend_signal": 1, "fair_value": 20.563006, "relative_strength": 13.773364, "rate_of_change": 0.7196311455153127, "market_dynamics": 1.395742, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.605, "high": 26.605, "low": 26.235001, "close": 26.235001, "volume": 0}, "trend_line": 23.53, "activity_lines": {"activity_5": 26.261334, "activity_10": 25.826819, "activity_20": 25.165381, "activity_30": 24.495936}, "trend_signal": 1, "fair_value": 20.625564, "relative_strength": 12.2958, "rate_of_change": 0.6702809565071544, "market_dynamics": 1.273036, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.51, "high": 26.525, "low": 26.174999, "close": 26.475, "volume": 570}, "trend_line": 23.689, "activity_lines": {"activity_5": 26.356667, "activity_10": 26.013091, "activity_20": 25.349214, "activity_30": 24.685936}, "trend_signal": 1, "fair_value": 20.688558, "relative_strength": 11.558428, "rate_of_change": 0.6757331066723286, "market_dynamics": 1.184827, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.93, "high": 26.93, "low": 26.93, "close": 26.93, "volume": 0}, "trend_line": 23.871, "activity_lines": {"activity_5": 26.57, "activity_10": 26.241364, "activity_20": 25.556881, "activity_30": 24.895032}, "trend_signal": 1, "fair_value": 20.756468, "relative_strength": 13.79415, "rate_of_change": 0.7682890793195095, "market_dynamics": 1.140867, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.575001, "high": 27.93, "low": 27.575001, "close": 27.645, "volume": 256}, "trend_line": 24.098833, "activity_lines": {"activity_5": 26.961, "activity_10": 26.561637, "activity_20": 25.813619, "activity_30": 25.138516}, "trend_signal": 1, "fair_value": 20.823641, "relative_strength": 19.493454, "rate_of_change": 0.9544342507645277, "market_dynamics": 1.134757, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.584999, "high": 27.690001, "low": 26.940001, "close": 26.940001, "volume": 586}, "trend_line": 24.326667, "activity_lines": {"activity_5": 27.017, "activity_10": 26.701728, "activity_20": 25.981715, "activity_30": 25.321817}, "trend_signal": 1, "fair_value": 20.880718, "relative_strength": 15.466516, "rate_of_change": 0.94541507466358, "market_dynamics": 1.120994, "expectation": {"probability": 51.7531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.305, "high": 27.57, "low": 27.305, "close": 27.379999, "volume": 21}, "trend_line": 24.551667, "activity_lines": {"activity_5": 27.195333, "activity_10": 26.885455, "activity_20": 26.173095, "activity_30": 25.518807}, "trend_signal": 1, "fair_value": 20.939564, "relative_strength": 13.865411, "rate_of_change": 0.9249109218291098, "market_dynamics": 1.094055, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.205, "high": 27.205, "low": 26.205, "close": 26.205, "volume": 0}, "trend_line": 24.725667, "activity_lines": {"activity_5": 26.905667, "activity_10": 26.807909, "activity_20": 26.234929, "activity_30": 25.625473}, "trend_signal": 1, "fair_value": 20.992083, "relative_strength": 8.720198, "rate_of_change": 0.7087095145107787, "market_dynamics": 0.735937, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.205, "high": 26.565001, "low": 26.205, "close": 26.565001, "volume": 0}, "trend_line": 24.880833, "activity_lines": {"activity_5": 26.754, "activity_10": 26.791546, "activity_20": 26.321024, "activity_30": 25.74414}, "trend_signal": 1, "fair_value": 21.042244, "relative_strength": 8.211609, "rate_of_change": 0.6275503103717999, "market_dynamics": 0.309757, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.860001, "high": 26.860001, "low": 26.85, "close": 26.85, "volume": 192}, "trend_line": 25.04, "activity_lines": {"activity_5": 26.721667, "activity_10": 26.817091, "activity_20": 26.421905, "activity_30": 25.871183}, "trend_signal": 1, "fair_value": 21.094526, "relative_strength": 8.258177, "rate_of_change": 0.63971732779204, "market_dynamics": -0.038402, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.85, "high": 27.27, "low": 26.85, "close": 27.25, "volume": 369}, "trend_line": 25.190167, "activity_lines": {"activity_5": 26.875667, "activity_10": 26.902546, "activity_20": 26.548714, "activity_30": 26.013764}, "trend_signal": 1, "fair_value": 21.151692, "relative_strength": 10.016124, "rate_of_change": 0.599708466453673, "market_dynamics": -0.370004, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.035, "high": 27.035, "low": 26.65, "close": 26.655001, "volume": 309}, "trend_line": 25.326333, "activity_lines": {"activity_5": 26.810667, "activity_10": 26.867546, "activity_20": 26.605429, "activity_30": 26.108269}, "trend_signal": 1, "fair_value": 21.205045, "relative_strength": 5.13044, "rate_of_change": 0.5405521924487555, "market_dynamics": -0.479471, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.82, "high": 27.285, "low": 26.82, "close": 27.285, "volume": 205}, "trend_line": 25.489833, "activity_lines": {"activity_5": 27.004, "activity_10": 26.939455, "activity_20": 26.711619, "activity_30": 26.234635}, "trend_signal": 1, "fair_value": 21.262218, "relative_strength": 6.790725, "rate_of_change": 0.6455731273848412, "market_dynamics": -0.469543, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.594999, "high": 27.594999, "low": 27.594999, "close": 27.594999, "volume": 100}, "trend_line": 25.645167, "activity_lines": {"activity_5": 27.228667, "activity_10": 27.053, "activity_20": 26.83281, "activity_30": 26.370452}, "trend_signal": 1, "fair_value": 21.31666, "relative_strength": 7.509334, "rate_of_change": 0.609395910910832, "market_dynamics": -0.431214, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.225, "high": 28.844999, "low": 28.219999, "close": 28.605, "volume": 2902}, "trend_line": 25.827667, "activity_lines": {"activity_5": 27.721333, "activity_10": 27.338091, "activity_20": 27.037072, "activity_30": 26.561409}, "trend_signal": 1, "fair_value": 21.373449, "relative_strength": 9.752773, "rate_of_change": 0.7116350616862858, "market_dynamics": -0.228309, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.440001, "high": 28.655001, "low": 28.395, "close": 28.639999, "volume": 3134}, "trend_line": 26.014667, "activity_lines": {"activity_5": 28.108666, "activity_10": 27.612091, "activity_20": 27.226476, "activity_30": 26.74285}, "trend_signal": 1, "fair_value": 21.429615, "relative_strength": 9.54543, "rate_of_change": 0.7240297778347444, "market_dynamics": 0.122718, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.639999, "high": 28.855, "low": 28.639999, "close": 28.855, "volume": 68}, "trend_line": 26.187333, "activity_lines": {"activity_5": 28.475, "activity_10": 27.894273, "activity_20": 27.418738, "activity_30": 26.926097}, "trend_signal": 1, "fair_value": 21.484615, "relative_strength": 12.089135, "rate_of_change": 0.6637255821879232, "market_dynamics": 0.353077, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.43, "high": 29.43, "low": 29.305, "close": 29.370001, "volume": 481}, "trend_line": 26.363, "activity_lines": {"activity_5": 28.866333, "activity_10": 28.243273, "activity_20": 27.640548, "activity_30": 27.13143}, "trend_signal": 1, "fair_value": 21.544167, "relative_strength": 13.134221, "rate_of_change": 0.6708090510782473, "market_dynamics": 0.63594, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.370001, "high": 29.370001, "low": 29.370001, "close": 29.370001, "volume": 0}, "trend_line": 26.543, "activity_lines": {"activity_5": 29.118667, "activity_10": 28.534727, "activity_20": 27.846167, "activity_30": 27.32543}, "trend_signal": 1, "fair_value": 21.608244, "relative_strength": 10.574878, "rate_of_change": 0.6827751014679654, "market_dynamics": 0.685988, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.514999, "high": 30.27, "low": 29.514999, "close": 30.27, "volume": 98}, "trend_line": 26.742167, "activity_lines": {"activity_5": 29.552667, "activity_10": 28.938818, "activity_20": 28.121548, "activity_30": 27.565882}, "trend_signal": 1, "fair_value": 21.680397, "relative_strength": 11.968092, "rate_of_change": 0.7503560260709008, "market_dynamics": 0.839543, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.27, "high": 30.27, "low": 30.27, "close": 30.27, "volume": 0}, "trend_line": 26.936834, "activity_lines": {"activity_5": 29.875667, "activity_10": 29.280727, "activity_20": 28.377286, "activity_30": 27.793484}, "trend_signal": 1, "fair_value": 21.756987, "relative_strength": 9.371203, "rate_of_change": 0.7279402600395196, "market_dynamics": 1.021631, "expectation": {"probability": 56.1745, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.27, "high": 31.065001, "low": 30.27, "close": 31.065001, "volume": 72}, "trend_line": 27.1575, "activity_lines": {"activity_5": 30.355001, "activity_10": 29.712273, "activity_20": 28.691143, "activity_30": 28.059817}, "trend_signal": 1, "fair_value": 21.836378, "relative_strength": 10.367492, "rate_of_change": 0.819197979985316, "market_dynamics": 1.187161, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.375, "high": 30.375, "low": 28.799999, "close": 28.799999, "volume": 4}, "trend_line": 27.309667, "activity_lines": {"activity_5": 29.932, "activity_10": 29.651818, "activity_20": 28.766286, "activity_30": 28.165785}, "trend_signal": 1, "fair_value": 21.903853, "relative_strength": 8.925215, "rate_of_change": 0.5603129890453914, "market_dynamics": 1.04139, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.77, "high": 28.84, "low": 28.48, "close": 28.48, "volume": 0}, "trend_line": 27.431, "activity_lines": {"activity_5": 29.440333, "activity_10": 29.505636, "activity_20": 28.799881, "activity_30": 28.24129}, "trend_signal": 1, "fair_value": 21.972263, "relative_strength": 9.291432, "rate_of_change": 0.4442859006666025, "market_dynamics": 0.645057, "expectation": {"probability": 55.7744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.48, "high": 29.405001, "low": 27.695, "close": 27.695, "volume": 12372}, "trend_line": 27.528, "activity_lines": {"activity_5": 28.746333, "activity_10": 29.200636, "activity_20": 28.751333, "activity_30": 28.258323}, "trend_signal": 1, "fair_value": 22.031641, "relative_strength": 10.136208, "rate_of_change": 0.35361452371403795, "market_dynamics": 0.217992, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.66, "high": 28.135, "low": 26.66, "close": 27.525, "volume": 113}, "trend_line": 27.614167, "activity_lines": {"activity_5": 28.167333, "activity_10": 28.881273, "activity_20": 28.686357, "activity_30": 28.258129}, "trend_signal": 1, "fair_value": 22.087801, "relative_strength": 6.768798, "rate_of_change": 0.313015838419063, "market_dynamics": -0.379835, "expectation": {"probability": 58.0468, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.924999, "high": 28.120001, "low": 26.924999, "close": 28.035, "volume": 174}, "trend_line": 27.723333, "activity_lines": {"activity_5": 27.941333, "activity_10": 28.674909, "activity_20": 28.667167, "activity_30": 28.28528}, "trend_signal": 1, "fair_value": 22.147628, "relative_strength": 4.931181, "rate_of_change": 0.39532606578355917, "market_dynamics": -0.627439, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.035, "high": 29.975, "low": 28.035, "close": 29.785, "volume": 19}, "trend_line": 27.8505, "activity_lines": {"activity_5": 28.500667, "activity_10": 28.801636, "activity_20": 28.811524, "activity_30": 28.41829}, "trend_signal": 1, "fair_value": 22.217583, "relative_strength": 9.298261, "rate_of_change": 0.45870025801010306, "market_dynamics": -0.65554, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.785, "high": 30.915001, "low": 29.785, "close": 30.889999, "volume": 72}, "trend_line": 28.012833, "activity_lines": {"activity_5": 29.362666, "activity_10": 29.121727, "activity_20": 29.044071, "activity_30": 28.614387}, "trend_signal": 1, "fair_value": 22.29666, "relative_strength": 10.750324, "rate_of_change": 0.5828728389077406, "market_dynamics": -0.551197, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.15, "high": 31.225, "low": 31.055, "close": 31.055, "volume": 28}, "trend_line": 28.1765, "activity_lines": {"activity_5": 30.119, "activity_10": 29.444182, "activity_20": 29.271738, "activity_30": 28.810656}, "trend_signal": 1, "fair_value": 22.377615, "relative_strength": 12.886953, "rate_of_change": 0.5842572223951794, "market_dynamics": -0.30279, "expectation": {"probability": 56.8647, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.395, "high": 31.4, "low": 31.075001, "close": 31.32, "volume": 2192}, "trend_line": 28.334667, "activity_lines": {"activity_5": 30.739666, "activity_10": 29.800545, "activity_20": 29.504619, "activity_30": 29.013462}, "trend_signal": 1, "fair_value": 22.459859, "relative_strength": 13.516893, "rate_of_change": 0.5613436729189176, "market_dynamics": -0.0034, "expectation": {"probability": 57.162, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.360001, "high": 33.404999, "low": 31.360001, "close": 33.389999, "volume": 13152}, "trend_line": 28.573167, "activity_lines": {"activity_5": 31.797333, "activity_10": 30.514181, "activity_20": 29.915262, "activity_30": 29.339613}, "trend_signal": 1, "fair_value": 22.555936, "relative_strength": 20.551263, "rate_of_change": 0.8417250853874582, "market_dynamics": 0.377163, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.389999, "high": 33.389999, "low": 31.639999, "close": 31.639999, "volume": 500}, "trend_line": 28.745333, "activity_lines": {"activity_5": 31.914666, "activity_10": 30.867363, "activity_20": 30.127166, "activity_30": 29.537473}, "trend_signal": 1, "fair_value": 22.639987, "relative_strength": 12.637275, "rate_of_change": 0.6025443381897329, "market_dynamics": 0.456307, "expectation": {"probability": 55.7066, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.645, "high": 32.5, "low": 31.645, "close": 32.5, "volume": 3}, "trend_line": 28.931, "activity_lines": {"activity_5": 32.195, "activity_10": 31.325272, "activity_20": 30.400238, "activity_30": 29.77971}, "trend_signal": 1, "fair_value": 22.729538, "relative_strength": 12.705888, "rate_of_change": 0.6459031106023446, "market_dynamics": 0.542339, "expectation": {"probability": 55.6935, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.77, "high": 34.080002, "low": 33.435001, "close": 33.669998, "volume": 947}, "trend_line": 29.131833, "activity_lines": {"activity_5": 32.757999, "activity_10": 31.922817, "activity_20": 30.761381, "activity_30": 30.085451}, "trend_signal": 1, "fair_value": 22.824256, "relative_strength": 15.739583, "rate_of_change": 0.694179254087309, "market_dynamics": 0.655921, "expectation": {"probability": 56.0397, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/afbcecaf-8f83-45ba-a0f7-4a135d7a3506/", "share_image": "https://sharemaestro.com/terminal/afbcecaf-8f83-45ba-a0f7-4a135d7a3506/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}