{"ticker": {"uuid": "afbd1177-bb20-4f58-9cd6-2edf78a881dc", "symbol": "2359", "name": "Solomon Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2359 rose 2.51%, moving from 139.99 to 143.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -20.51 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 45.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "143.50"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.61%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.51"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 121.0, "high": 151.5, "low": 117.0, "close": 143.5, "volume": 42560082}, "trend_line": 127.12842, "activity_lines": {"activity_5": 137.1, "activity_10": 136.607326, "activity_20": 133.732068, "activity_30": 130.001256}, "trend_signal": 1, "fair_value": 114.908202, "relative_strength": -20.511158, "rate_of_change": 0.40616944620851014, "market_dynamics": 0.798311, "expectation": {"probability": 45.614, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 40.122759, "high": 40.70778, "low": 36.320116, "close": 36.953892, "volume": 21700442}, "trend_line": 30.504955, "activity_lines": {"activity_5": 37.425159, "activity_10": 36.002874, "activity_20": 33.998307, "activity_30": 32.606372}, "trend_signal": 1, "fair_value": 21.265145, "relative_strength": 21.958265, "rate_of_change": 1.388052850291422, "market_dynamics": 1.126778, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.100141, "high": 38.270186, "low": 34.760057, "close": 36.466373, "volume": 19831167}, "trend_line": 30.847063, "activity_lines": {"activity_5": 37.239902, "activity_10": 36.293249, "activity_20": 34.354528, "activity_30": 32.99098}, "trend_signal": 1, "fair_value": 21.39223, "relative_strength": 21.674234, "rate_of_change": 1.121483378683888, "market_dynamics": 0.906712, "expectation": {"probability": 50.1954, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.051395, "high": 40.269015, "low": 35.88135, "close": 38.465199, "volume": 31059752}, "trend_line": 31.330665, "activity_lines": {"activity_5": 37.616917, "activity_10": 36.874443, "activity_20": 34.872294, "activity_30": 33.482473}, "trend_signal": 1, "fair_value": 21.531005, "relative_strength": 29.143671, "rate_of_change": 1.567740825115186, "market_dynamics": 1.147435, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.196471, "high": 41.78032, "low": 38.562695, "close": 40.610279, "volume": 45674643}, "trend_line": 31.876411, "activity_lines": {"activity_5": 38.673206, "activity_10": 37.724795, "activity_20": 35.552896, "activity_30": 34.081157}, "trend_signal": 1, "fair_value": 21.682408, "relative_strength": 34.430604, "rate_of_change": 1.7418908918786156, "market_dynamics": 1.110508, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.975327, "high": 42.657854, "low": 39.147724, "close": 39.147724, "volume": 26693548}, "trend_line": 32.345331, "activity_lines": {"activity_5": 38.897465, "activity_10": 38.167236, "activity_20": 36.041199, "activity_30": 34.550274}, "trend_signal": 1, "fair_value": 21.826962, "relative_strength": 27.453371, "rate_of_change": 1.4710564498619392, "market_dynamics": 1.193349, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.293976, "high": 41.536563, "low": 38.757706, "close": 39.488987, "volume": 14595526}, "trend_line": 32.827185, "activity_lines": {"activity_5": 39.284229, "activity_10": 38.573339, "activity_20": 36.535122, "activity_30": 35.011155}, "trend_signal": 1, "fair_value": 21.966405, "relative_strength": 28.216717, "rate_of_change": 1.4897173258174368, "market_dynamics": 1.242551, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.123932, "high": 38.31894, "low": 35.101323, "close": 35.832596, "volume": 15552582}, "trend_line": 33.205877, "activity_lines": {"activity_5": 38.28319, "activity_10": 38.192187, "activity_20": 36.641838, "activity_30": 35.205053}, "trend_signal": 1, "fair_value": 22.083813, "relative_strength": 13.460865, "rate_of_change": 1.1535926702213453, "market_dynamics": 0.790613, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.588841, "high": 35.8326, "low": 34.126284, "close": 35.101318, "volume": 7790316}, "trend_line": 33.546155, "activity_lines": {"activity_5": 37.080644, "activity_10": 37.661235, "activity_20": 36.658232, "activity_30": 35.327339}, "trend_signal": 1, "fair_value": 22.197095, "relative_strength": 14.401078, "rate_of_change": 1.0247523352567915, "market_dynamics": 0.148894, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.150072, "high": 36.222616, "low": 35.003818, "close": 36.076359, "volume": 4961424}, "trend_line": 33.876822, "activity_lines": {"activity_5": 36.42737, "activity_10": 37.358974, "activity_20": 36.753859, "activity_30": 35.490578}, "trend_signal": 1, "fair_value": 22.322803, "relative_strength": 16.784285, "rate_of_change": 0.9857076019591463, "market_dynamics": -0.371435, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.515121, "high": 37.343905, "low": 35.491336, "close": 36.661381, "volume": 11661549}, "trend_line": 34.049183, "activity_lines": {"activity_5": 36.271365, "activity_10": 37.151557, "activity_20": 36.871109, "activity_30": 35.670227}, "trend_signal": 1, "fair_value": 22.450296, "relative_strength": 16.739472, "rate_of_change": 0.508787394520071, "market_dynamics": -0.770774, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.612626, "high": 36.807634, "low": 35.150073, "close": 35.296329, "volume": 4184203}, "trend_line": 34.255588, "activity_lines": {"activity_5": 35.826099, "activity_10": 36.754451, "activity_20": 36.824373, "activity_30": 35.750688}, "trend_signal": 1, "fair_value": 22.575495, "relative_strength": 10.1629, "rate_of_change": 0.6061966303273818, "market_dynamics": -0.965471, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.101318, "high": 35.247576, "low": 32.663728, "close": 33.00499, "volume": 4852534}, "trend_line": 34.341942, "activity_lines": {"activity_5": 34.896563, "activity_10": 35.970876, "activity_20": 36.530374, "activity_30": 35.670005}, "trend_signal": 1, "fair_value": 22.683199, "relative_strength": 4.836254, "rate_of_change": 0.2520873382760209, "market_dynamics": -1.04978, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.663731, "high": 34.56505, "low": 32.566228, "close": 33.346252, "volume": 3031131}, "trend_line": 34.461508, "activity_lines": {"activity_5": 34.269289, "activity_10": 35.312283, "activity_20": 36.266343, "activity_30": 35.605767}, "trend_signal": 0, "fair_value": 22.789722, "relative_strength": 7.483696, "rate_of_change": 0.348163187742845, "market_dynamics": -1.132069, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.931277, "high": 34.906312, "low": 32.712479, "close": 34.126286, "volume": 3494578}, "trend_line": 34.616434, "activity_lines": {"activity_5": 34.01903, "activity_10": 34.888585, "activity_20": 36.069324, "activity_30": 35.584139}, "trend_signal": 0, "fair_value": 22.902087, "relative_strength": 7.026542, "rate_of_change": 0.44956245095251235, "market_dynamics": -1.239792, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.272542, "high": 36.07636, "low": 34.223786, "close": 34.272541, "volume": 11529450}, "trend_line": 34.642099, "activity_lines": {"activity_5": 33.947528, "activity_10": 34.609371, "activity_20": 35.879923, "activity_30": 35.561953}, "trend_signal": 0, "fair_value": 23.01539, "relative_strength": 6.001483, "rate_of_change": 0.07414108570514111, "market_dynamics": -1.196394, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.101322, "high": 37.246404, "low": 35.101322, "close": 36.466373, "volume": 18010247}, "trend_line": 34.814199, "activity_lines": {"activity_5": 34.766559, "activity_10": 34.817674, "activity_20": 35.896905, "activity_30": 35.679648}, "trend_signal": 0, "fair_value": 23.146967, "relative_strength": 8.766654, "rate_of_change": 0.49679437726911513, "market_dynamics": -0.967254, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.612627, "high": 37.148898, "low": 36.368863, "close": 36.905136, "volume": 6774541}, "trend_line": 34.994685, "activity_lines": {"activity_5": 35.653841, "activity_10": 35.160709, "activity_20": 35.937995, "activity_30": 35.814547}, "trend_signal": 1, "fair_value": 23.281636, "relative_strength": 8.958902, "rate_of_change": 0.5184264041231993, "market_dynamics": -0.796759, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.905136, "high": 40.074007, "low": 35.68634, "close": 38.708958, "volume": 35814204}, "trend_line": 35.210344, "activity_lines": {"activity_5": 36.882388, "activity_10": 35.812211, "activity_20": 36.14136, "activity_30": 36.054178}, "trend_signal": 1, "fair_value": 23.427308, "relative_strength": 12.525747, "rate_of_change": 0.6162621552387235, "market_dynamics": -0.431038, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.806458, "high": 41.244051, "low": 37.587661, "close": 39.879002, "volume": 31343491}, "trend_line": 35.575743, "activity_lines": {"activity_5": 38.143436, "activity_10": 36.610855, "activity_20": 36.452443, "activity_30": 36.355381}, "trend_signal": 1, "fair_value": 23.580199, "relative_strength": 15.532828, "rate_of_change": 1.0377603808699045, "market_dynamics": -0.017407, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.343906, "high": 40.464024, "low": 37.246404, "close": 39.488987, "volume": 23139386}, "trend_line": 35.907865, "activity_lines": {"activity_5": 38.890964, "activity_10": 37.269448, "activity_20": 36.705256, "activity_30": 36.607849}, "trend_signal": 1, "fair_value": 23.728344, "relative_strength": 11.953151, "rate_of_change": 0.933563074142958, "market_dynamics": 0.211344, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.38913, "high": 43.38913, "low": 38.026428, "close": 38.026428, "volume": 13760252}, "trend_line": 36.202154, "activity_lines": {"activity_5": 38.80321, "activity_10": 37.610711, "activity_20": 36.820635, "activity_30": 36.74453}, "trend_signal": 1, "fair_value": 23.867114, "relative_strength": 7.854896, "rate_of_change": 0.8195669667355582, "market_dynamics": 0.479895, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.026431, "high": 39.391483, "low": 37.636415, "close": 38.123932, "volume": 7810747}, "trend_line": 36.390513, "activity_lines": {"activity_5": 38.643953, "activity_10": 37.920063, "activity_20": 36.940193, "activity_30": 36.868516}, "trend_signal": 1, "fair_value": 24.005386, "relative_strength": 5.705397, "rate_of_change": 0.5202977701271543, "market_dynamics": 0.527882, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.513947, "high": 38.708955, "low": 36.953889, "close": 37.051392, "volume": 3785894}, "trend_line": 36.564956, "activity_lines": {"activity_5": 38.04593, "activity_10": 37.941336, "activity_20": 36.949711, "activity_30": 36.911153}, "trend_signal": 1, "fair_value": 24.137344, "relative_strength": 4.757743, "rate_of_change": 0.47936394851043646, "market_dynamics": 0.369896, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.2464, "high": 39.440236, "low": 36.856384, "close": 38.172684, "volume": 17167982}, "trend_line": 36.744022, "activity_lines": {"activity_5": 37.932175, "activity_10": 38.099114, "activity_20": 37.072751, "activity_30": 37.014878}, "trend_signal": 1, "fair_value": 24.273121, "relative_strength": 7.601368, "rate_of_change": 0.4897202665853032, "market_dynamics": 0.336011, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.513949, "high": 39.537737, "low": 37.733921, "close": 38.806458, "volume": 11714529}, "trend_line": 36.91302, "activity_lines": {"activity_5": 38.143433, "activity_10": 38.298553, "activity_20": 37.267759, "activity_30": 37.147938}, "trend_signal": 1, "fair_value": 24.414084, "relative_strength": 7.752324, "rate_of_change": 0.4599333192212926, "market_dynamics": 0.337124, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.391487, "high": 40.659034, "low": 38.855209, "close": 38.855209, "volume": 19472079}, "trend_line": 37.116396, "activity_lines": {"activity_5": 38.416443, "activity_10": 38.424421, "activity_20": 37.469034, "activity_30": 37.27324}, "trend_signal": 1, "fair_value": 24.557324, "relative_strength": 5.474201, "rate_of_change": 0.5509600677484494, "market_dynamics": 0.410034, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.050221, "high": 39.147726, "low": 38.31894, "close": 38.416447, "volume": 5251702}, "trend_line": 37.233401, "activity_lines": {"activity_5": 38.487947, "activity_10": 38.427081, "activity_20": 37.63154, "activity_30": 37.357115}, "trend_signal": 1, "fair_value": 24.702524, "relative_strength": 3.403554, "rate_of_change": 0.3152380419693736, "market_dynamics": 0.474076, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.416449, "high": 38.611453, "low": 38.075184, "close": 38.075184, "volume": 1104783}, "trend_line": 37.238276, "activity_lines": {"activity_5": 38.426196, "activity_10": 38.340214, "activity_20": 37.749241, "activity_30": 37.411423}, "trend_signal": 1, "fair_value": 24.846098, "relative_strength": 1.80638, "rate_of_change": 0.013093082740409366, "market_dynamics": 0.386724, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.563873, "high": 36.563873, "low": 34.32129, "close": 35.832596, "volume": 7055920}, "trend_line": 37.251276, "activity_lines": {"activity_5": 37.548662, "activity_10": 37.857128, "activity_20": 37.639201, "activity_30": 37.320734}, "trend_signal": 1, "fair_value": 24.976981, "relative_strength": -7.120029, "rate_of_change": 0.03491031647114417, "market_dynamics": 0.093173, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.978857, "high": 36.661378, "low": 35.783849, "close": 36.027607, "volume": 5484378}, "trend_line": 37.122897, "activity_lines": {"activity_5": 36.892138, "activity_10": 37.483069, "activity_20": 37.548894, "activity_30": 37.241788}, "trend_signal": 0, "fair_value": 25.109394, "relative_strength": -8.265129, "rate_of_change": -0.3446298054326927, "market_dynamics": -0.352896, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.222611, "high": 39.440234, "low": 36.222611, "close": 38.757706, "volume": 16671737}, "trend_line": 37.183024, "activity_lines": {"activity_5": 37.330904, "activity_10": 37.668326, "activity_20": 37.721615, "activity_30": 37.347259}, "trend_signal": 1, "fair_value": 25.255097, "relative_strength": -1.893886, "rate_of_change": 0.1619674240402126, "market_dynamics": -0.495589, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.050217, "high": 39.635243, "low": 36.661378, "close": 37.44141, "volume": 16206325}, "trend_line": 37.215525, "activity_lines": {"activity_5": 37.337405, "activity_10": 37.60096, "activity_20": 37.752491, "activity_30": 37.36393}, "trend_signal": 1, "fair_value": 25.392643, "relative_strength": -9.180758, "rate_of_change": 0.08740816777031458, "market_dynamics": -0.700962, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.587665, "high": 41.049043, "low": 37.343905, "close": 38.855209, "volume": 36407966}, "trend_line": 37.228525, "activity_lines": {"activity_5": 37.880174, "activity_10": 37.803058, "activity_20": 37.896889, "activity_30": 37.469716}, "trend_signal": 1, "fair_value": 25.540937, "relative_strength": -5.338281, "rate_of_change": 0.03493165822596383, "market_dynamics": -0.542248, "expectation": {"probability": 51.2732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.196474, "high": 58.112183, "low": 38.855209, "close": 58.112183, "volume": 45254150}, "trend_line": 37.811922, "activity_lines": {"activity_5": 44.789933, "activity_10": 41.473627, "activity_20": 39.849052, "activity_30": 38.817048}, "trend_signal": 1, "fair_value": 25.812953, "relative_strength": 36.545025, "rate_of_change": 1.5670698745115608, "market_dynamics": 0.20417, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.864899, "high": 72.542728, "low": 60.452271, "close": 70.397644, "volume": 110665468}, "trend_line": 38.853586, "activity_lines": {"activity_5": 54.30954, "activity_10": 47.015381, "activity_20": 42.85704, "activity_30": 40.919353}, "trend_signal": 1, "fair_value": 26.162318, "relative_strength": 62.507021, "rate_of_change": 2.7548559948896467, "market_dynamics": 0.758568, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.492802, "high": 93.896034, "low": 74.492802, "close": 93.896034, "volume": 15800183}, "trend_line": 40.667154, "activity_lines": {"activity_5": 69.370608, "activity_10": 56.255183, "activity_20": 47.930945, "activity_30": 44.470479}, "trend_signal": 1, "fair_value": 26.663437, "relative_strength": 111.05195, "rate_of_change": 4.667697854195483, "market_dynamics": 1.337404, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.553589, "high": 113.104257, "low": 94.188543, "close": 100.916298, "volume": 26438193}, "trend_line": 42.836611, "activity_lines": {"activity_5": 83.095876, "activity_10": 65.770655, "activity_20": 53.399972, "activity_30": 48.35752}, "trend_signal": 1, "fair_value": 27.209558, "relative_strength": 117.191073, "rate_of_change": 5.334666399325612, "market_dynamics": 1.751712, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.503667, "high": 99.941258, "low": 86.875764, "close": 88.92334, "volume": 14196018}, "trend_line": 44.630679, "activity_lines": {"activity_5": 88.591831, "activity_10": 71.969229, "activity_20": 57.421998, "activity_30": 51.330858}, "trend_signal": 1, "fair_value": 27.675432, "relative_strength": 98.884874, "rate_of_change": 4.188165118851263, "market_dynamics": 1.575893, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.483403, "high": 116.029358, "low": 80.050507, "close": 102.866364, "volume": 110779822}, "trend_line": 46.857012, "activity_lines": {"activity_5": 95.397586, "activity_10": 79.778385, "activity_20": 62.532815, "activity_30": 55.087999}, "trend_signal": 1, "fair_value": 28.22872, "relative_strength": 117.634172, "rate_of_change": 4.988346693089739, "market_dynamics": 1.535439, "expectation": {"probability": 51.8917, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.791473, "high": 105.791473, "low": 87.753299, "close": 89.410858, "volume": 91191359}, "trend_line": 48.615328, "activity_lines": {"activity_5": 94.73456, "activity_10": 83.92229, "activity_20": 66.062215, "activity_30": 57.833408}, "trend_signal": 1, "fair_value": 28.693228, "relative_strength": 83.703064, "rate_of_change": 3.752514138118753, "market_dynamics": 1.483346, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.118353, "high": 108.716592, "low": 87.850803, "close": 103.353889, "volume": 133743629}, "trend_line": 50.883913, "activity_lines": {"activity_5": 97.451663, "activity_10": 89.630688, "activity_20": 70.6818, "activity_30": 61.364928}, "trend_signal": 1, "fair_value": 29.244587, "relative_strength": 103.363256, "rate_of_change": 4.666398630489548, "market_dynamics": 1.463961, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.403816, "high": 131.142434, "low": 97.406167, "close": 128.704849, "volume": 231425119}, "trend_line": 54.073909, "activity_lines": {"activity_5": 107.988563, "activity_10": 98.773874, "activity_20": 77.404679, "activity_30": 66.385634}, "trend_signal": 1, "fair_value": 29.966594, "relative_strength": 138.784417, "rate_of_change": 6.269164087282361, "market_dynamics": 1.578347, "expectation": {"probability": 52.2033, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.505142, "high": 177.456682, "low": 131.629959, "close": 167.218781, "volume": 487453445}, "trend_line": 58.536326, "activity_lines": {"activity_5": 129.51087, "activity_10": 113.260259, "activity_20": 87.364213, "activity_30": 73.685303}, "trend_signal": 1, "fair_value": 30.946714, "relative_strength": 192.544203, "rate_of_change": 8.252440192552015, "market_dynamics": 1.588286, "expectation": {"probability": 52.6752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.093979, "high": 178.919236, "low": 165.268722, "close": 170.631424, "volume": 32632929}, "trend_line": 63.086497, "activity_lines": {"activity_5": 146.951028, "activity_10": 126.03324, "activity_20": 97.028917, "activity_30": 80.917245}, "trend_signal": 1, "fair_value": 31.946183, "relative_strength": 191.113341, "rate_of_change": 7.7732432336118915, "market_dynamics": 1.58047, "expectation": {"probability": 53.1378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 179.894257, "high": 179.894257, "low": 149.180617, "close": 162.343613, "volume": 26045021}, "trend_line": 67.355533, "activity_lines": {"activity_5": 157.110913, "activity_10": 135.253543, "activity_20": 105.273549, "activity_30": 87.320929}, "trend_signal": 1, "fair_value": 32.891402, "relative_strength": 158.355897, "rate_of_change": 6.766956802182237, "market_dynamics": 1.486213, "expectation": {"probability": 55.5266, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.08075, "high": 179.894273, "low": 144.30542, "close": 165.268723, "volume": 93895927}, "trend_line": 71.648945, "activity_lines": {"activity_5": 163.38365, "activity_10": 143.333939, "activity_20": 113.208491, "activity_30": 93.637909}, "trend_signal": 1, "fair_value": 33.853969, "relative_strength": 146.476877, "rate_of_change": 6.374252876894321, "market_dynamics": 1.380684, "expectation": {"probability": 53.0776, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 166.731278, "high": 168.681351, "low": 149.668121, "close": 155.518341, "volume": 86886237}, "trend_line": 75.602718, "activity_lines": {"activity_5": 162.278604, "activity_10": 148.343853, "activity_20": 119.612856, "activity_30": 99.048838}, "trend_signal": 1, "fair_value": 34.754033, "relative_strength": 117.822498, "rate_of_change": 5.518257107623843, "market_dynamics": 1.186793, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.518341, "high": 161.856094, "low": 147.230545, "close": 161.856094, "volume": 44290171}, "trend_line": 79.707623, "activity_lines": {"activity_5": 161.498577, "activity_10": 153.513321, "activity_20": 126.063189, "activity_30": 104.613572}, "trend_signal": 1, "fair_value": 35.694162, "relative_strength": 121.803315, "rate_of_change": 5.429573312430384, "market_dynamics": 1.099677, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.14389, "high": 182.819383, "low": 157.955933, "close": 171.118942, "volume": 178267720}, "trend_line": 84.082288, "activity_lines": {"activity_5": 164.163678, "activity_10": 159.040894, "activity_20": 132.806264, "activity_30": 110.511077}, "trend_signal": 1, "fair_value": 36.691703, "relative_strength": 122.301989, "rate_of_change": 5.488389736575142, "market_dynamics": 1.123492, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.556519, "high": 175.506592, "low": 156.980911, "close": 161.591324, "volume": 49168669}, "trend_line": 88.152365, "activity_lines": {"activity_5": 163.620405, "activity_10": 161.595216, "activity_20": 137.997727, "activity_30": 115.51166}, "trend_signal": 1, "fair_value": 37.627014, "relative_strength": 101.355976, "rate_of_change": 4.84058782986495, "market_dynamics": 0.953904, "expectation": {"probability": 55.8466, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.576642, "high": 170.951789, "low": 154.694122, "close": 154.694122, "volume": 41083834}, "trend_line": 92.041289, "activity_lines": {"activity_5": 160.828217, "activity_10": 161.58313, "activity_20": 141.934391, "activity_30": 119.804676}, "trend_signal": 1, "fair_value": 38.520135, "relative_strength": 96.32276, "rate_of_change": 4.411593494967495, "market_dynamics": 0.703218, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.186786, "high": 170.951805, "low": 152.230847, "close": 160.606018, "volume": 73113932}, "trend_line": 96.124025, "activity_lines": {"activity_5": 160.711635, "activity_10": 161.712474, "activity_20": 145.882014, "activity_30": 124.228207}, "trend_signal": 1, "fair_value": 39.451441, "relative_strength": 105.06604, "rate_of_change": 4.4357657789864255, "market_dynamics": 0.481999, "expectation": {"probability": 52.8496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 162.576642, "high": 163.561955, "low": 138.929127, "close": 157.15741, "volume": 102384763}, "trend_line": 100.127559, "activity_lines": {"activity_5": 159.106339, "activity_10": 160.634778, "activity_20": 148.914701, "activity_30": 128.165845}, "trend_signal": 1, "fair_value": 40.361797, "relative_strength": 99.628461, "rate_of_change": 4.164967082891089, "market_dynamics": 0.116333, "expectation": {"probability": 55.2959, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.723497, "high": 164.547256, "low": 129.075999, "close": 164.547256, "volume": 161562527}, "trend_line": 104.340044, "activity_lines": {"activity_5": 160.277569, "activity_10": 161.083625, "activity_20": 152.087838, "activity_30": 132.321954}, "trend_signal": 1, "fair_value": 41.311145, "relative_strength": 104.744222, "rate_of_change": 4.207118441786842, "market_dynamics": -0.014226, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.010534, "high": 176.37101, "low": 152.723503, "close": 169.966476, "volume": 207158436}, "trend_line": 108.712045, "activity_lines": {"activity_5": 163.693319, "activity_10": 162.628405, "activity_20": 155.270258, "activity_30": 136.555918}, "trend_signal": 1, "fair_value": 42.297255, "relative_strength": 97.814756, "rate_of_change": 4.190146785830374, "market_dynamics": -0.007038, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174.893043, "high": 178.834295, "low": 154.694136, "close": 160.113358, "volume": 126199430}, "trend_line": 112.753983, "activity_lines": {"activity_5": 163.266353, "activity_10": 162.243112, "activity_20": 157.040149, "activity_30": 139.872131}, "trend_signal": 1, "fair_value": 43.223381, "relative_strength": 83.582912, "rate_of_change": 3.7180222301953765, "market_dynamics": -0.161817, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.09866, "high": 166.51789, "low": 152.723508, "close": 156.172089, "volume": 59218803}, "trend_line": 116.679171, "activity_lines": {"activity_5": 161.164348, "activity_10": 161.234958, "activity_20": 158.11936, "activity_30": 142.673299}, "trend_signal": 1, "fair_value": 44.127131, "relative_strength": 74.211541, "rate_of_change": 3.481196757368643, "market_dynamics": -0.325844, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 156.664748, "high": 162.083977, "low": 142.870372, "close": 147.304291, "volume": 56852512}, "trend_line": 120.320142, "activity_lines": {"activity_5": 156.402006, "activity_10": 158.602591, "activity_20": 158.090896, "activity_30": 144.649114}, "trend_signal": 1, "fair_value": 44.972015, "relative_strength": 67.120011, "rate_of_change": 3.1204978307567917, "market_dynamics": -0.590788, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.870372, "high": 151.245533, "low": 138.436465, "close": 146.81163, "volume": 27760743}, "trend_line": 124.019443, "activity_lines": {"activity_5": 152.132318, "activity_10": 156.145228, "activity_20": 157.737507, "activity_30": 146.358242}, "trend_signal": 1, "fair_value": 45.812006, "relative_strength": 60.600494, "rate_of_change": 3.0745483993860243, "market_dynamics": -0.871202, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.274907, "high": 155.186781, "low": 148.782251, "close": 151.245529, "volume": 23642463}, "trend_line": 127.86004, "activity_lines": {"activity_5": 150.522972, "activity_10": 154.935979, "activity_20": 157.597131, "activity_30": 148.114764}, "trend_signal": 1, "fair_value": 46.682732, "relative_strength": 59.060094, "rate_of_change": 3.096770076608071, "market_dynamics": -0.994889, "expectation": {"probability": 52.0207, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.7382, "high": 163.069287, "low": 147.796951, "close": 149.767563, "volume": 31185348}, "trend_line": 131.560369, "activity_lines": {"activity_5": 149.669033, "activity_10": 153.646115, "activity_20": 157.021546, "activity_30": 149.528152}, "trend_signal": 1, "fair_value": 47.543405, "relative_strength": 49.999291, "rate_of_change": 2.8940464902091465, "market_dynamics": -1.042139, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.767577, "high": 151.245547, "low": 141.885056, "close": 141.885056, "volume": 10176294}, "trend_line": 135.041824, "activity_lines": {"activity_5": 146.877311, "activity_10": 151.012641, "activity_20": 155.474228, "activity_30": 150.194261}, "trend_signal": 1, "fair_value": 48.353261, "relative_strength": 42.817593, "rate_of_change": 2.646279443013711, "market_dynamics": -1.096537, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.870373, "high": 144.348342, "low": 134.002563, "close": 134.002563, "volume": 10081561}, "trend_line": 138.213402, "activity_lines": {"activity_5": 142.410561, "activity_10": 147.286368, "activity_20": 153.113434, "activity_30": 150.127212}, "trend_signal": 1, "fair_value": 49.113744, "relative_strength": 29.264159, "rate_of_change": 2.348589426635715, "market_dynamics": -1.15883, "expectation": {"probability": 54.376, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.480524, "high": 150.752884, "low": 132.524585, "close": 150.752884, "volume": 41107998}, "trend_line": 141.301425, "activity_lines": {"activity_5": 144.414033, "activity_10": 147.026604, "activity_20": 152.506081, "activity_30": 150.936211}, "trend_signal": 1, "fair_value": 49.981889, "relative_strength": 39.187897, "rate_of_change": 2.2342428124300078, "market_dynamics": -1.120302, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 153.216161, "high": 153.708818, "low": 140.89975, "close": 140.89975, "volume": 22131592}, "trend_line": 143.651496, "activity_lines": {"activity_5": 142.870377, "activity_10": 145.226169, "activity_20": 151.054994, "activity_30": 150.910296}, "trend_signal": 0, "fair_value": 50.783406, "relative_strength": 28.733919, "rate_of_change": 1.6631615710881997, "market_dynamics": -1.146173, "expectation": {"probability": 58.4327, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.899753, "high": 141.885056, "low": 134.002552, "close": 141.885056, "volume": 6235647}, "trend_line": 145.25113, "activity_lines": {"activity_5": 142.344874, "activity_10": 144.133366, "activity_20": 149.799859, "activity_30": 150.796332}, "trend_signal": 0, "fair_value": 51.592973, "relative_strength": 30.638459, "rate_of_change": 1.1135519256966042, "market_dynamics": -1.133124, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.899752, "high": 146.81163, "low": 137.451157, "close": 142.377716, "volume": 17192094}, "trend_line": 146.633177, "activity_lines": {"activity_5": 142.509092, "activity_10": 143.461562, "activity_20": 148.702995, "activity_30": 150.610951}, "trend_signal": 0, "fair_value": 52.405409, "relative_strength": 24.776999, "rate_of_change": 0.9514879505584569, "market_dynamics": -1.070436, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 142.377723, "high": 143.363036, "low": 133.509901, "close": 136.958496, "volume": 12656425}, "trend_line": 148.234349, "activity_lines": {"activity_5": 140.83406, "activity_10": 142.055251, "activity_20": 147.152589, "activity_30": 149.986778}, "trend_signal": 0, "fair_value": 53.181951, "relative_strength": 22.411883, "rate_of_change": 1.0919575179088017, "market_dynamics": -1.155421, "expectation": {"probability": 58.8981, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.465835, "high": 136.465835, "low": 128.090676, "close": 132.031921, "volume": 9670200}, "trend_line": 149.206534, "activity_lines": {"activity_5": 137.319773, "activity_10": 139.941305, "activity_20": 145.251546, "activity_30": 148.94146}, "trend_signal": 0, "fair_value": 53.925468, "relative_strength": 15.536891, "rate_of_change": 0.655843268822934, "market_dynamics": -1.19376, "expectation": {"probability": 58.0663, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.509914, "high": 142.377717, "low": 129.075997, "close": 139.914429, "volume": 26092458}, "trend_line": 150.889986, "activity_lines": {"activity_5": 137.681054, "activity_10": 139.529264, "activity_20": 144.287346, "activity_30": 148.341969}, "trend_signal": 0, "fair_value": 54.721247, "relative_strength": 24.021194, "rate_of_change": 1.128269623902656, "market_dynamics": -1.095957, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.943812, "high": 142.377729, "low": 134.00256, "close": 136.465851, "volume": 14778015}, "trend_line": 151.993719, "activity_lines": {"activity_5": 136.958496, "activity_10": 138.696229, "activity_20": 143.097934, "activity_30": 147.41138}, "trend_signal": 0, "fair_value": 55.494631, "relative_strength": 14.549393, "rate_of_change": 0.7314819420819653, "market_dynamics": -1.056232, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.958502, "high": 155.679452, "low": 134.00256, "close": 149.274918, "volume": 55985108}, "trend_line": 152.679387, "activity_lines": {"activity_5": 140.866908, "activity_10": 140.433965, "activity_20": 143.215234, "activity_30": 147.235973}, "trend_signal": 0, "fair_value": 56.351569, "relative_strength": 24.264501, "rate_of_change": 0.45111600960299725, "market_dynamics": -0.679917, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.24555, "high": 169.966483, "low": 146.318985, "close": 159.620697, "volume": 154763231}, "trend_line": 152.426118, "activity_lines": {"activity_5": 147.764099, "activity_10": 143.91839, "activity_20": 144.371804, "activity_30": 147.6838}, "trend_signal": 0, "fair_value": 57.271648, "relative_strength": 33.463908, "rate_of_change": -0.1658829033679503, "market_dynamics": -0.149891, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.591315, "high": 177.356333, "low": 159.128034, "close": 162.57663, "volume": 129557658}, "trend_line": 152.157625, "activity_lines": {"activity_5": 154.135788, "activity_10": 147.474474, "activity_20": 145.798162, "activity_30": 148.338672}, "trend_signal": 0, "fair_value": 58.209809, "relative_strength": 29.193171, "rate_of_change": -0.17614632159037635, "market_dynamics": 0.272017, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.576633, "high": 167.503206, "low": 156.664746, "close": 158.142715, "volume": 35073029}, "trend_line": 152.017595, "activity_lines": {"activity_5": 156.993192, "activity_10": 150.009413, "activity_20": 146.811625, "activity_30": 148.724807}, "trend_signal": 0, "fair_value": 59.114636, "relative_strength": 25.546742, "rate_of_change": -0.0920295647359085, "market_dynamics": 0.604625, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 161.59131, "high": 168.488515, "low": 148.782257, "close": 148.782257, "volume": 58630046}, "trend_line": 151.468046, "activity_lines": {"activity_5": 155.515223, "activity_10": 150.528943, "activity_20": 146.989921, "activity_30": 148.516075}, "trend_signal": 0, "fair_value": 59.930284, "relative_strength": 15.847645, "rate_of_change": -0.36150354832281956, "market_dynamics": 0.610624, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 144.348342, "high": 147.304281, "low": 137.943808, "close": 140.407089, "volume": 31054164}, "trend_line": 150.964338, "activity_lines": {"activity_5": 150.424438, "activity_10": 149.400312, "activity_20": 146.424538, "activity_30": 147.802465}, "trend_signal": 0, "fair_value": 60.682133, "relative_strength": 7.252518, "rate_of_change": -0.332550668805742, "market_dynamics": 0.387033, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.885063, "high": 142.377719, "low": 137.94381, "close": 138.929123, "volume": 8817283}, "trend_line": 150.200105, "activity_lines": {"activity_5": 145.432187, "activity_10": 148.038788, "activity_20": 145.793469, "activity_30": 147.025999}, "trend_signal": 0, "fair_value": 61.43462, "relative_strength": 3.10793, "rate_of_change": -0.5062341279567564, "market_dynamics": 0.039315, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.017255, "high": 143.85568, "low": 130.061319, "close": 141.39241, "volume": 18895305}, "trend_line": 149.209221, "activity_lines": {"activity_5": 142.640469, "activity_10": 147.089306, "activity_20": 145.43688, "activity_30": 146.457761}, "trend_signal": 0, "fair_value": 62.201741, "relative_strength": 3.789394, "rate_of_change": -0.6597092591912596, "market_dynamics": -0.123224, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.885056, "high": 155.679437, "low": 139.91443, "close": 142.870377, "volume": 37261730}, "trend_line": 148.585189, "activity_lines": {"activity_5": 141.753689, "activity_10": 146.238354, "activity_20": 145.246856, "activity_30": 146.048803}, "trend_signal": 0, "fair_value": 63.000869, "relative_strength": 4.935086, "rate_of_change": -0.41822616311360516, "market_dynamics": -0.230144, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.85569, "high": 163.0693, "low": 143.85569, "close": 158.635391, "volume": 46191101}, "trend_line": 148.716565, "activity_lines": {"activity_5": 147.140069, "activity_10": 148.200024, "activity_20": 146.598143, "activity_30": 146.697203}, "trend_signal": 0, "fair_value": 63.877655, "relative_strength": 11.935829, "rate_of_change": 0.08841796472728437, "market_dynamics": -0.074292, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.172089, "high": 165.532564, "low": 151.245521, "close": 154.694122, "volume": 42909152}, "trend_line": 148.519502, "activity_lines": {"activity_5": 150.555817, "activity_10": 149.042017, "activity_20": 147.531843, "activity_30": 147.082852}, "trend_signal": 0, "fair_value": 64.731199, "relative_strength": 10.649358, "rate_of_change": -0.13250911221625797, "market_dynamics": 0.153789, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.723505, "high": 157.650076, "low": 146.811634, "close": 147.304291, "volume": 24168268}, "trend_line": 148.191064, "activity_lines": {"activity_5": 150.555819, "activity_10": 148.441873, "activity_20": 147.700755, "activity_30": 147.004452}, "trend_signal": 0, "fair_value": 65.547194, "relative_strength": 6.083872, "rate_of_change": -0.22114132863169522, "market_dynamics": 0.218123, "expectation": {"probability": 54.8465, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.274913, "high": 156.664756, "low": 138.436461, "close": 155.679443, "volume": 29330348}, "trend_line": 147.895471, "activity_lines": {"activity_5": 152.789194, "activity_10": 149.588419, "activity_20": 148.603959, "activity_30": 147.487573}, "trend_signal": 0, "fair_value": 66.395788, "relative_strength": 13.377148, "rate_of_change": -0.1994674928577509, "market_dynamics": 0.318285, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.620681, "high": 162.083963, "low": 145.826321, "close": 147.304291, "volume": 37178921}, "trend_line": 147.140065, "activity_lines": {"activity_5": 151.278382, "activity_10": 149.337614, "activity_20": 148.686069, "activity_30": 147.449432}, "trend_signal": 1, "fair_value": 67.191273, "relative_strength": 4.613994, "rate_of_change": -0.5107702047211395, "market_dynamics": 0.121524, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.796934, "high": 148.782247, "low": 139.914434, "close": 142.377716, "volume": 9638542}, "trend_line": 146.548876, "activity_lines": {"activity_5": 147.829785, "activity_10": 148.388129, "activity_20": 148.268483, "activity_30": 147.142184}, "trend_signal": 1, "fair_value": 67.947088, "relative_strength": 2.79342, "rate_of_change": -0.4017865562312928, "market_dynamics": -0.271009, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.465846, "high": 142.870377, "low": 129.075999, "close": 142.870377, "volume": 9751349}, "trend_line": 146.105486, "activity_lines": {"activity_5": 145.629253, "activity_10": 147.644666, "activity_20": 147.895472, "activity_30": 146.904861}, "trend_signal": 0, "fair_value": 68.69364, "relative_strength": 3.617918, "rate_of_change": -0.30255435053626323, "market_dynamics": -0.583285, "expectation": {"probability": 51.0573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.583328, "high": 128.583328, "low": 103.457858, "close": 109.369736, "volume": 9118226}, "trend_line": 144.841001, "activity_lines": {"activity_5": 133.050091, "activity_10": 140.76539, "activity_20": 144.329578, "activity_30": 144.534813}, "trend_signal": 0, "fair_value": 69.236132, "relative_strength": -13.743617, "rate_of_change": -0.8654603154326509, "market_dynamics": -0.979669, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.296303, "high": 122.178806, "low": 112.818335, "close": 117.252243, "volume": 17414877}, "trend_line": 143.855688, "activity_lines": {"activity_5": 125.627401, "activity_10": 135.856741, "activity_20": 141.645773, "activity_30": 142.754893}, "trend_signal": 0, "fair_value": 69.840998, "relative_strength": -7.213267, "rate_of_change": -0.6802721558103697, "market_dynamics": -1.231853, "expectation": {"probability": 57.8737, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.237553, "high": 121.193495, "low": 106.413795, "close": 117.252243, "volume": 22546550}, "trend_line": 142.722578, "activity_lines": {"activity_5": 120.766524, "activity_10": 131.387003, "activity_20": 139.032349, "activity_30": 141.038542}, "trend_signal": 0, "fair_value": 70.453374, "relative_strength": -9.802101, "rate_of_change": -0.7876713223880225, "market_dynamics": -1.218879, "expectation": {"probability": 66.0735, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.237552, "high": 139.421783, "low": 115.281615, "close": 133.509903, "volume": 62844822}, "trend_line": 142.180656, "activity_lines": {"activity_5": 123.328338, "activity_10": 130.338988, "activity_20": 138.075187, "activity_30": 140.444176}, "trend_signal": 0, "fair_value": 71.164189, "relative_strength": -2.192611, "rate_of_change": -0.37970306281883415, "market_dynamics": -0.956134, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.987875, "high": 135.480531, "low": 123.656776, "close": 131.046616, "volume": 21699976}, "trend_line": 141.819375, "activity_lines": {"activity_5": 125.660243, "activity_10": 129.29993, "activity_20": 136.897503, "activity_30": 139.72585}, "trend_signal": 0, "fair_value": 71.864702, "relative_strength": -5.101044, "rate_of_change": -0.2540999670166039, "market_dynamics": -0.807793, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.046625, "high": 150.260233, "low": 129.568655, "close": 146.81163, "volume": 66763951}, "trend_line": 142.246344, "activity_lines": {"activity_5": 134.035403, "activity_10": 131.557193, "activity_20": 137.308051, "activity_30": 140.047931}, "trend_signal": 0, "fair_value": 72.663962, "relative_strength": 1.285119, "rate_of_change": 0.301065351613618, "market_dynamics": -0.416655, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.79693, "high": 154.69412, "low": 135.973188, "close": 137.943817, "volume": 56763210}, "trend_line": 141.819375, "activity_lines": {"activity_5": 136.9585, "activity_10": 132.211083, "activity_20": 136.93504, "activity_30": 139.770349}, "trend_signal": 0, "fair_value": 73.401466, "relative_strength": -4.079311, "rate_of_change": -0.3001616688299458, "market_dynamics": -0.148134, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.929123, "high": 142.870375, "low": 133.017242, "close": 140.407089, "volume": 16246378}, "trend_line": 141.802953, "activity_lines": {"activity_5": 139.323249, "activity_10": 133.635307, "activity_20": 136.913925, "activity_30": 139.679234}, "trend_signal": 0, "fair_value": 74.155337, "relative_strength": -0.633217, "rate_of_change": -0.011579517960790413, "market_dynamics": -0.198577, "expectation": {"probability": 56.9776, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.943813, "high": 144.840997, "low": 134.495218, "close": 136.958496, "volume": 18158795}, "trend_line": 141.638734, "activity_lines": {"activity_5": 138.994811, "activity_10": 134.557918, "activity_20": 136.648829, "activity_30": 139.366688}, "trend_signal": 0, "fair_value": 74.875836, "relative_strength": -3.991912, "rate_of_change": -0.11580788448037663, "market_dynamics": -0.087244, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.465847, "high": 141.885054, "low": 134.987877, "close": 136.465851, "volume": 12042905}, "trend_line": 141.441672, "activity_lines": {"activity_5": 138.272251, "activity_10": 135.489488, "activity_20": 136.393118, "activity_30": 139.032954}, "trend_signal": 0, "fair_value": 75.596066, "relative_strength": -5.781684, "rate_of_change": -0.1391300207470001, "market_dynamics": -0.207737, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.987864, "high": 141.885062, "low": 133.017251, "close": 134.002563, "volume": 8724767}, "trend_line": 141.343141, "activity_lines": {"activity_5": 136.367313, "activity_10": 136.089633, "activity_20": 135.921575, "activity_30": 138.553011}, "trend_signal": 0, "fair_value": 76.290395, "relative_strength": -7.023406, "rate_of_change": -0.06966193103260851, "market_dynamics": -0.280301, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.046609, "high": 141.392407, "low": 128.583326, "close": 135.97319, "volume": 10387663}, "trend_line": 141.474517, "activity_lines": {"activity_5": 135.973189, "activity_10": 136.600205, "activity_20": 135.661171, "activity_30": 138.206563}, "trend_signal": 0, "fair_value": 77.016711, "relative_strength": -7.707822, "rate_of_change": 0.09294826694136422, "market_dynamics": -0.187317, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.480537, "high": 141.392415, "low": 133.509907, "close": 134.002563, "volume": 12084061}, "trend_line": 141.277455, "activity_lines": {"activity_5": 135.053564, "activity_10": 136.4121, "activity_20": 135.238895, "activity_30": 137.724501}, "trend_signal": 0, "fair_value": 77.734728, "relative_strength": -8.621952, "rate_of_change": -0.13929151636544432, "market_dynamics": -0.108129, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.480519, "high": 135.517995, "low": 128.090683, "close": 131.050369, "volume": 6621793}, "trend_line": 141.096939, "activity_lines": {"activity_5": 133.576843, "activity_10": 135.382682, "activity_20": 134.577684, "activity_30": 137.064689}, "trend_signal": 0, "fair_value": 78.43671, "relative_strength": -11.038938, "rate_of_change": -0.12777410238598327, "market_dynamics": -0.094476, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.043175, "high": 142.964032, "low": 130.553966, "close": 139.489212, "volume": 18645718}, "trend_line": 140.770748, "activity_lines": {"activity_5": 135.306945, "activity_10": 135.932317, "activity_20": 134.85153, "activity_30": 136.960965}, "trend_signal": 0, "fair_value": 79.172801, "relative_strength": -7.65313, "rate_of_change": -0.2311821945336421, "market_dynamics": 0.129288, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.978416, "high": 147.928056, "low": 136.014389, "close": 140.482025, "volume": 36807686}, "trend_line": 140.132793, "activity_lines": {"activity_5": 137.166426, "activity_10": 136.508962, "activity_20": 135.292334, "activity_30": 136.942338}, "trend_signal": 0, "fair_value": 79.905657, "relative_strength": -6.712477, "rate_of_change": -0.4531871919867934, "market_dynamics": 0.338186, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.978417, "high": 142.467625, "low": 132.539565, "close": 137.503594, "volume": 7228619}, "trend_line": 139.297025, "activity_lines": {"activity_5": 137.601134, "activity_10": 136.659157, "activity_20": 135.481965, "activity_30": 136.772712}, "trend_signal": 0, "fair_value": 80.616722, "relative_strength": -8.583017, "rate_of_change": -0.5964114338319094, "market_dynamics": 0.413571, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.021592, "high": 146.935262, "low": 135.021592, "close": 143.460434, "volume": 20249427}, "trend_line": 138.807615, "activity_lines": {"activity_5": 139.919428, "activity_10": 137.900419, "activity_20": 136.325466, "activity_30": 137.041319}, "trend_signal": 0, "fair_value": 81.359374, "relative_strength": -6.591693, "rate_of_change": -0.35134275121812, "market_dynamics": 0.640086, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.474823, "high": 150.410083, "low": 139.489214, "close": 146.935257, "volume": 29136050}, "trend_line": 138.746049, "activity_lines": {"activity_5": 142.765471, "activity_10": 139.717951, "activity_20": 137.518207, "activity_30": 137.565683}, "trend_signal": 0, "fair_value": 82.1216, "relative_strength": -5.096416, "rate_of_change": -0.044353474411327594, "market_dynamics": 0.814364, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.424468, "high": 155.374109, "low": 137.007202, "close": 137.007202, "volume": 28614256}, "trend_line": 138.632719, "activity_lines": {"activity_5": 141.24317, "activity_10": 139.548987, "activity_20": 137.743715, "activity_30": 137.453499}, "trend_signal": 0, "fair_value": 82.835481, "relative_strength": -8.87958, "rate_of_change": -0.08168160521817137, "market_dynamics": 0.634746, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.964036, "high": 174.237422, "low": 141.971231, "close": 155.870514, "volume": 137554359}, "trend_line": 139.197432, "activity_lines": {"activity_5": 146.174107, "activity_10": 142.799873, "activity_20": 139.79365, "activity_30": 138.565615}, "trend_signal": 0, "fair_value": 83.666683, "relative_strength": 1.907139, "rate_of_change": 0.4073446759707449, "market_dynamics": 0.990895, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.366915, "high": 159.345333, "low": 141.971221, "close": 144.453247, "volume": 22608235}, "trend_line": 139.29946, "activity_lines": {"activity_5": 146.27339, "activity_10": 143.577293, "activity_20": 140.534793, "activity_30": 138.9047}, "trend_signal": 0, "fair_value": 84.425596, "relative_strength": -6.246816, "rate_of_change": 0.07329732922085692, "market_dynamics": 0.996159, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.446045, "high": 152.892088, "low": 142.964031, "close": 145.942444, "volume": 17182357}, "trend_line": 139.401862, "activity_lines": {"activity_5": 146.405761, "activity_10": 144.471294, "activity_20": 141.288236, "activity_30": 139.33328}, "trend_signal": 0, "fair_value": 85.199155, "relative_strength": -8.604942, "rate_of_change": 0.07351212991061391, "market_dynamics": 0.901653, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.949643, "high": 147.431653, "low": 140.978415, "close": 143.460434, "volume": 8517332}, "trend_line": 138.89603, "activity_lines": {"activity_5": 145.545328, "activity_10": 144.696931, "activity_20": 141.668678, "activity_30": 139.595123}, "trend_signal": 1, "fair_value": 85.961602, "relative_strength": -10.210042, "rate_of_change": -0.36285885478344476, "market_dynamics": 1.024916, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.949646, "high": 147.928067, "low": 138.992809, "close": 139.489212, "volume": 9459631}, "trend_line": 138.3892, "activity_lines": {"activity_5": 143.592809, "activity_10": 143.97489, "activity_20": 141.623524, "activity_30": 139.633393}, "trend_signal": 1, "fair_value": 86.707891, "relative_strength": -12.331835, "rate_of_change": -0.36489883836133247, "market_dynamics": 0.638309, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.978424, "high": 143.956834, "low": 137.503593, "close": 138.496399, "volume": 4587945}, "trend_line": 138.095604, "activity_lines": {"activity_5": 141.143885, "activity_10": 143.072338, "activity_20": 141.443613, "activity_30": 139.640309}, "trend_signal": 1, "fair_value": 87.451115, "relative_strength": -16.438031, "rate_of_change": -0.2121523933948455, "market_dynamics": 0.412767, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.992813, "high": 140.978421, "low": 136.510791, "close": 137.503601, "volume": 3294439}, "trend_line": 137.489742, "activity_lines": {"activity_5": 139.522303, "activity_10": 142.025379, "activity_20": 141.208747, "activity_30": 139.602115}, "trend_signal": 1, "fair_value": 88.195174, "relative_strength": -18.344515, "rate_of_change": -0.43872649269849445, "market_dynamics": 0.095771, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.064749, "high": 135.517988, "low": 129.064749, "close": 129.064758, "volume": 6594135}, "trend_line": 136.881758, "activity_lines": {"activity_5": 135.551083, "activity_10": 139.444085, "activity_20": 140.172278, "activity_30": 139.058568}, "trend_signal": 0, "fair_value": 88.87524, "relative_strength": -23.087583, "rate_of_change": -0.44220317178282004, "market_dynamics": -0.277738, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.064746, "high": 139.985617, "low": 129.064746, "close": 133.03598, "volume": 9137570}, "trend_line": 136.570367, "activity_lines": {"activity_5": 134.028783, "activity_10": 137.846571, "activity_20": 139.568032, "activity_30": 138.810453}, "trend_signal": 0, "fair_value": 89.584361, "relative_strength": -20.990823, "rate_of_change": -0.22748904203873993, "market_dynamics": -0.562904, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.028786, "high": 137.007199, "low": 129.561149, "close": 130.553955, "volume": 6113923}, "trend_line": 136.159819, "activity_lines": {"activity_5": 132.374105, "activity_10": 136.050494, "activity_20": 138.74608, "activity_30": 138.422297}, "trend_signal": 0, "fair_value": 90.285371, "relative_strength": -24.053376, "rate_of_change": -0.300612796918094, "market_dynamics": -0.796468, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.561161, "high": 132.539578, "low": 123.107914, "close": 124.597122, "volume": 5984101}, "trend_line": 136.667399, "activity_lines": {"activity_5": 129.329499, "activity_10": 133.288688, "activity_20": 137.384964, "activity_30": 137.676317}, "trend_signal": 0, "fair_value": 90.951795, "relative_strength": -25.58838, "rate_of_change": 0.37278251669825596, "market_dynamics": -0.991055, "expectation": {"probability": 57.7942, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.079147, "high": 132.043176, "low": 120.6259, "close": 121.618706, "volume": 7925973}, "trend_line": 136.812948, "activity_lines": {"activity_5": 126.218707, "activity_10": 130.553959, "activity_20": 135.784976, "activity_30": 136.705433}, "trend_signal": 0, "fair_value": 91.588029, "relative_strength": -26.318278, "rate_of_change": 0.10649869761552777, "market_dynamics": -1.068844, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.107918, "high": 125.589932, "low": 117.151081, "close": 119.633095, "volume": 5907695}, "trend_line": 136.892309, "activity_lines": {"activity_5": 123.505037, "activity_10": 127.873384, "activity_20": 134.064237, "activity_30": 135.597056}, "trend_signal": 0, "fair_value": 92.212134, "relative_strength": -24.521565, "rate_of_change": 0.058006936594923585, "market_dynamics": -1.139692, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.115109, "high": 135.02158, "low": 118.143886, "close": 132.539566, "volume": 9791983}, "trend_line": 136.859965, "activity_lines": {"activity_5": 125.722302, "activity_10": 128.017791, "activity_20": 133.641112, "activity_30": 135.316234}, "trend_signal": 0, "fair_value": 92.916574, "relative_strength": -19.736364, "rate_of_change": -0.023627331759027634, "market_dynamics": -1.011349, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.539568, "high": 145.942451, "low": 124.100723, "close": 135.51799, "volume": 39719408}, "trend_line": 137.009011, "activity_lines": {"activity_5": 128.965469, "activity_10": 128.902291, "activity_20": 133.494556, "activity_30": 135.229655}, "trend_signal": 0, "fair_value": 93.641005, "relative_strength": -18.594612, "rate_of_change": 0.10890401732895261, "market_dynamics": -0.770378, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.028778, "high": 134.525181, "low": 127.079143, "close": 127.575546, "volume": 9377722}, "trend_line": 136.367808, "activity_lines": {"activity_5": 129.230219, "activity_10": 128.414914, "activity_20": 132.610486, "activity_30": 134.621044}, "trend_signal": 0, "fair_value": 94.303126, "relative_strength": -23.620059, "rate_of_change": -0.46800060471934235, "market_dynamics": -0.683046, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.093532, "high": 129.064758, "low": 124.100719, "close": 124.597122, "volume": 3908760}, "trend_line": 135.922918, "activity_lines": {"activity_5": 128.303599, "activity_10": 127.584567, "activity_20": 131.504216, "activity_30": 133.861645}, "trend_signal": 0, "fair_value": 94.941056, "relative_strength": -23.559257, "rate_of_change": -0.32624268625039915, "market_dynamics": -0.646996, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.582737, "high": 130.057557, "low": 124.597122, "close": 125.589928, "volume": 3087391}, "trend_line": 135.429013, "activity_lines": {"activity_5": 127.509354, "activity_10": 127.169393, "activity_20": 130.553959, "activity_30": 133.195001}, "trend_signal": 0, "fair_value": 95.58295, "relative_strength": -24.606278, "rate_of_change": -0.3633713926006299, "market_dynamics": -0.75972, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.07914, "high": 128.568349, "low": 123.604316, "close": 128.071945, "volume": 3174149}, "trend_line": 135.132794, "activity_lines": {"activity_5": 127.145326, "activity_10": 127.268674, "activity_20": 129.925182, "activity_30": 132.720351}, "trend_signal": 0, "fair_value": 96.246453, "relative_strength": -24.543636, "rate_of_change": -0.2187263965366179, "market_dynamics": -0.826783, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.057563, "high": 142.964025, "low": 126.08634, "close": 129.064758, "volume": 22980899}, "trend_line": 134.886091, "activity_lines": {"activity_5": 127.410076, "activity_10": 127.638721, "activity_20": 129.480784, "activity_30": 132.328865}, "trend_signal": 0, "fair_value": 96.91722, "relative_strength": -25.663319, "rate_of_change": -0.18256338280106646, "market_dynamics": -0.569708, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.553959, "high": 132.539567, "low": 127.07914, "close": 130.553955, "volume": 5712294}, "trend_line": 134.771137, "activity_lines": {"activity_5": 128.601441, "activity_10": 128.306608, "activity_20": 129.216035, "activity_30": 132.049372}, "trend_signal": 0, "fair_value": 97.586136, "relative_strength": -26.920252, "rate_of_change": -0.08522301977005407, "market_dynamics": -0.262923, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.050358, "high": 139.985621, "low": 128.071949, "close": 133.03598, "volume": 13880750}, "trend_line": 134.67323, "activity_lines": {"activity_5": 130.421587, "activity_10": 129.317466, "activity_20": 129.308225, "activity_30": 131.937426}, "trend_signal": 0, "fair_value": 98.285359, "relative_strength": -26.34496, "rate_of_change": -0.07264686058114996, "market_dynamics": 0.162272, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.035972, "high": 147.928058, "low": 129.561161, "close": 131.050369, "volume": 23388940}, "trend_line": 134.574824, "activity_lines": {"activity_5": 131.017273, "activity_10": 129.759717, "activity_20": 129.265677, "activity_30": 131.703693}, "trend_signal": 0, "fair_value": 98.970054, "relative_strength": -27.22534, "rate_of_change": -0.07307020110825507, "market_dynamics": 0.446611, "expectation": {"probability": 58.0084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.561155, "high": 130.057558, "low": 120.129501, "close": 121.122307, "volume": 8447819}, "trend_line": 134.243889, "activity_lines": {"activity_5": 127.939575, "activity_10": 128.189279, "activity_20": 128.348514, "activity_30": 130.835789}, "trend_signal": 0, "fair_value": 99.585709, "relative_strength": -31.626538, "rate_of_change": -0.24591152354025061, "market_dynamics": 0.354556, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.086331, "high": 127.079136, "low": 122.611515, "close": 124.100723, "volume": 2905935}, "trend_line": 133.730939, "activity_lines": {"activity_5": 126.317991, "activity_10": 127.367958, "activity_20": 127.821381, "activity_30": 130.181391}, "trend_signal": 0, "fair_value": 100.220757, "relative_strength": -33.173689, "rate_of_change": -0.38210305424032326, "market_dynamics": 0.302916, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.561154, "high": 133.035977, "low": 126.582737, "close": 131.546768, "volume": 6863993}, "trend_line": 133.433097, "activity_lines": {"activity_5": 127.509358, "activity_10": 128.10805, "activity_20": 128.076674, "activity_30": 130.040477}, "trend_signal": 0, "fair_value": 100.907134, "relative_strength": -32.079909, "rate_of_change": -0.22271734740455448, "market_dynamics": 0.256375, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.071941, "high": 133.035969, "low": 116.654682, "close": 118.14389, "volume": 8439204}, "trend_line": 132.787774, "activity_lines": {"activity_5": 124.166912, "activity_10": 126.33905, "activity_20": 127.088596, "activity_30": 129.054077}, "trend_signal": 0, "fair_value": 101.504897, "relative_strength": -34.974692, "rate_of_change": -0.48363038444651446, "market_dynamics": 0.011478, "expectation": {"probability": 57.827, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.70504, "high": 119.136692, "low": 106.726623, "close": 115.165474, "volume": 4944660}, "trend_line": 131.844608, "activity_lines": {"activity_5": 120.824466, "activity_10": 124.145853, "activity_20": 125.909049, "activity_30": 127.917154}, "trend_signal": 0, "fair_value": 102.075468, "relative_strength": -35.530492, "rate_of_change": -0.7102807522023972, "market_dynamics": -0.159214, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.640292, "high": 123.604322, "low": 113.179855, "close": 113.179855, "volume": 6266919}, "trend_line": 130.719428, "activity_lines": {"activity_5": 117.87914, "activity_10": 121.781169, "activity_20": 124.606582, "activity_30": 126.712977}, "trend_signal": 0, "fair_value": 102.599117, "relative_strength": -36.059649, "rate_of_change": -0.85341373990812, "market_dynamics": -0.415677, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.705036, "high": 115.16547, "low": 109.208633, "close": 112.683456, "volume": 3539252}, "trend_line": 129.908637, "activity_lines": {"activity_5": 115.297845, "activity_10": 119.596995, "activity_20": 123.351391, "activity_30": 125.549365}, "trend_signal": 0, "fair_value": 103.134882, "relative_strength": -34.742873, "rate_of_change": -0.6202528670795551, "market_dynamics": -0.833298, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.712234, "high": 112.683458, "low": 106.230221, "close": 106.726624, "volume": 2692258}, "trend_line": 128.270507, "activity_lines": {"activity_5": 111.49209, "activity_10": 116.627604, "activity_20": 121.613982, "activity_30": 124.053752}, "trend_signal": 0, "fair_value": 103.624063, "relative_strength": -36.390212, "rate_of_change": -1.2609862114094768, "market_dynamics": -1.06375, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.705041, "high": 114.669068, "low": 107.719429, "close": 109.70504, "volume": 2773373}, "trend_line": 127.112233, "activity_lines": {"activity_5": 110.333817, "activity_10": 114.632967, "activity_20": 120.245328, "activity_30": 122.85598}, "trend_signal": 0, "fair_value": 104.136536, "relative_strength": -39.046313, "rate_of_change": -0.9029932344463297, "market_dynamics": -1.134625, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.712231, "high": 117.647485, "low": 106.230216, "close": 114.172661, "volume": 7371118}, "trend_line": 126.053241, "activity_lines": {"activity_5": 111.22734, "activity_10": 113.874823, "activity_20": 119.358894, "activity_30": 122.021169}, "trend_signal": 0, "fair_value": 104.679447, "relative_strength": -38.371166, "rate_of_change": -0.8331157238029194, "market_dynamics": -1.080943, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.654679, "high": 118.143887, "low": 106.726619, "close": 108.215828, "volume": 6808388}, "trend_line": 124.87842, "activity_lines": {"activity_5": 110.201441, "activity_10": 112.340486, "activity_20": 117.931144, "activity_30": 120.870368}, "trend_signal": 0, "fair_value": 105.158378, "relative_strength": -44.081773, "rate_of_change": -0.9320038030596883, "market_dynamics": -1.053463, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.208637, "high": 123.604322, "low": 104.244608, "close": 118.14389, "volume": 14551526}, "trend_line": 124.16691, "activity_lines": {"activity_5": 112.81583, "activity_10": 112.845915, "activity_20": 117.564752, "activity_30": 120.435882}, "trend_signal": 0, "fair_value": 105.715048, "relative_strength": -38.258239, "rate_of_change": -0.5697621734804172, "market_dynamics": -0.756438, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.122302, "high": 128.071943, "low": 117.151081, "close": 118.640289, "volume": 14417757}, "trend_line": 123.505039, "activity_lines": {"activity_5": 115.231657, "activity_10": 113.549904, "activity_20": 117.328369, "activity_30": 120.079326}, "trend_signal": 0, "fair_value": 106.2737, "relative_strength": -41.16686, "rate_of_change": -0.533049425164889, "market_dynamics": -0.431608, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.129497, "high": 134.028778, "low": 118.143886, "close": 134.028778, "volume": 21769619}, "trend_line": 123.389212, "activity_lines": {"activity_5": 121.982736, "activity_10": 117.286464, "activity_20": 118.600106, "activity_30": 120.758277}, "trend_signal": 0, "fair_value": 106.926198, "relative_strength": -32.027238, "rate_of_change": -0.09378321802723848, "market_dynamics": 0.150382, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.517986, "high": 143.956836, "low": 125.589927, "close": 139.985611, "volume": 51050841}, "trend_line": 123.75324, "activity_lines": {"activity_5": 129.097843, "activity_10": 121.817268, "activity_20": 120.394247, "activity_30": 121.829012}, "trend_signal": 0, "fair_value": 107.638176, "relative_strength": -29.886613, "rate_of_change": 0.29502417115687934, "market_dynamics": 0.831957, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.956846, "high": 148.920866, "low": 134.52518, "close": 141.971222, "volume": 34950525}, "trend_line": 124.051082, "activity_lines": {"activity_5": 135.153957, "activity_10": 126.257817, "activity_20": 122.308944, "activity_30": 123.004366}, "trend_signal": 0, "fair_value": 108.358983, "relative_strength": -31.924352, "rate_of_change": 0.24067410275479545, "market_dynamics": 1.260244, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 145.942447, "high": 153.38849, "low": 133.532373, "close": 140.978424, "volume": 45371131}, "trend_line": 124.398564, "activity_lines": {"activity_5": 138.628779, "activity_10": 129.994377, "activity_20": 124.062901, "activity_30": 124.096452}, "trend_signal": 0, "fair_value": 109.075525, "relative_strength": -31.938957, "rate_of_change": 0.28011202675362346, "market_dynamics": 1.623672, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 127.079135, "high": 148.92086, "low": 127.079135, "close": 133.532379, "volume": 22133523}, "trend_line": 124.696406, "activity_lines": {"activity_5": 138.099284, "activity_10": 131.862658, "activity_20": 125.050979, "activity_30": 124.685731}, "trend_signal": 0, "fair_value": 109.723341, "relative_strength": -33.296365, "rate_of_change": 0.239425593369392, "market_dynamics": 1.531592, "expectation": {"probability": 49.4707, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 137.999997, "high": 138.992802, "low": 128.071952, "close": 133.03598, "volume": 7968954}, "trend_line": 125.076982, "activity_lines": {"activity_5": 136.411516, "activity_10": 133.153306, "activity_20": 125.977598, "activity_30": 125.223768}, "trend_signal": 1, "fair_value": 110.372173, "relative_strength": -35.925924, "rate_of_change": 0.3052020601139097, "market_dynamics": 1.300234, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 135.021587, "high": 140.482018, "low": 125.589928, "close": 125.589928, "volume": 12657489}, "trend_line": 125.275543, "activity_lines": {"activity_5": 132.307918, "activity_10": 132.665929, "activity_20": 126.19507, "activity_30": 125.256861}, "trend_signal": 0, "fair_value": 110.966976, "relative_strength": -36.04513, "rate_of_change": 0.15875103222429687, "market_dynamics": 1.000515, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 126.58274, "high": 148.424468, "low": 125.589935, "close": 140.978424, "volume": 27853244}, "trend_line": 125.556838, "activity_lines": {"activity_5": 134.29353, "activity_10": 134.768872, "activity_20": 127.904114, "activity_30": 126.26995}, "trend_signal": 1, "fair_value": 111.654424, "relative_strength": -30.688455, "rate_of_change": 0.22454103431824685, "market_dynamics": 0.884855, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 141.971226, "high": 144.949643, "low": 132.539573, "close": 138.0, "volume": 11940337}, "trend_line": 125.639572, "activity_lines": {"activity_5": 135.352521, "activity_10": 135.734601, "activity_20": 129.234946, "activity_30": 127.072735}, "trend_signal": 1, "fair_value": 112.329079, "relative_strength": -29.11016, "rate_of_change": 0.06589366323481488, "market_dynamics": 0.80355, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 142.0, "high": 151.5, "low": 136.5, "close": 141.0, "volume": 42991704}, "trend_line": 126.087054, "activity_lines": {"activity_5": 137.610074, "activity_10": 136.884764, "activity_20": 130.785306, "activity_30": 128.06373}, "trend_signal": 1, "fair_value": 113.009166, "relative_strength": -22.157801, "rate_of_change": 0.3561632635934113, "market_dynamics": 0.93837, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 140.0, "high": 152.0, "low": 128.5, "close": 145.0, "volume": 26045345}, "trend_line": 126.76715, "activity_lines": {"activity_5": 140.703118, "activity_10": 138.35566, "activity_20": 132.671602, "activity_30": 129.28392}, "trend_signal": 1, "fair_value": 113.695519, "relative_strength": -20.804531, "rate_of_change": 0.5393860657573981, "market_dynamics": 1.086121, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 142.0, "high": 144.5, "low": 121.0, "close": 121.0, "volume": 33323879}, "trend_line": 126.614152, "activity_lines": {"activity_5": 134.998562, "activity_10": 135.263442, "activity_20": 132.144298, "activity_30": 128.911846}, "trend_signal": 1, "fair_value": 114.243964, "relative_strength": -32.094251, "rate_of_change": -0.12069215092395517, "market_dynamics": 0.794606, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 121.0, "high": 151.5, "low": 117.0, "close": 143.5, "volume": 42560082}, "trend_line": 127.12842, "activity_lines": {"activity_5": 137.1, "activity_10": 136.607326, "activity_20": 133.732068, "activity_30": 130.001256}, "trend_signal": 1, "fair_value": 114.908202, "relative_strength": -20.511158, "rate_of_change": 0.40616944620851014, "market_dynamics": 0.798311, "expectation": {"probability": 45.614, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [40.122759, 37.100141, 37.051395, 39.196471, 41.975327, 39.293976, 38.123932, 35.588841, 35.150072, 36.515121, 36.612626, 35.101318, 32.663731, 33.931277, 34.272542, 35.101322, 36.612627, 36.905136, 38.806458, 37.343906, 43.38913, 38.026431, 38.513947, 37.2464, 38.513949, 39.391487, 39.050221, 38.416449, 36.563873, 35.978857, 36.222611, 39.050217, 37.587665, 39.196474, 63.864899, 74.492802, 95.553589, 97.503667, 90.483403, 105.791473, 89.118353, 101.403816, 136.505142, 172.093979, 179.894257, 153.08075, 166.731278, 155.518341, 170.14389, 173.556519, 162.576642, 155.186786, 162.576642, 152.723497, 167.010534, 174.893043, 161.09866, 156.664748, 142.870372, 149.274907, 151.7382, 149.767577, 142.870373, 135.480524, 153.216161, 140.899753, 140.899752, 142.377723, 136.465835, 133.509914, 137.943812, 136.958502, 151.24555, 161.591315, 162.576633, 161.59131, 144.348342, 141.885063, 133.017255, 141.885056, 143.85569, 156.172089, 152.723505, 149.274913, 159.620681, 147.796934, 136.465846, 128.583328, 114.296303, 118.237553, 118.237552, 134.987875, 131.046625, 147.79693, 138.929123, 137.943813, 136.465847, 134.987864, 131.046609, 135.480537, 135.480519, 132.043175, 140.978416, 140.978417, 135.021592, 141.474823, 148.424468, 142.964036, 156.366915, 145.446045, 144.949643, 144.949646, 140.978424, 138.992813, 129.064749, 129.064746, 134.028786, 129.561161, 127.079147, 123.107918, 122.115109, 132.539568, 134.028778, 125.093532, 126.582737, 127.07914, 130.057563, 130.553959, 131.050358, 133.035972, 129.561155, 126.086331, 129.561154, 128.071941, 109.70504, 118.640292, 109.705036, 108.712234, 109.705041, 108.712231, 116.654679, 109.208637, 121.122302, 120.129497, 135.517986, 143.956846, 145.942447, 127.079135, 137.999997, 135.021587, 126.58274, 141.971226, 142.0, 140.0, 142.0, 121.0], "highs": [40.70778, 38.270186, 40.269015, 41.78032, 42.657854, 41.536563, 38.31894, 35.8326, 36.222616, 37.343905, 36.807634, 35.247576, 34.56505, 34.906312, 36.07636, 37.246404, 37.148898, 40.074007, 41.244051, 40.464024, 43.38913, 39.391483, 38.708955, 39.440236, 39.537737, 40.659034, 39.147726, 38.611453, 36.563873, 36.661378, 39.440234, 39.635243, 41.049043, 58.112183, 72.542728, 93.896034, 113.104257, 99.941258, 116.029358, 105.791473, 108.716592, 131.142434, 177.456682, 178.919236, 179.894257, 179.894273, 168.681351, 161.856094, 182.819383, 175.506592, 170.951789, 170.951805, 163.561955, 164.547256, 176.37101, 178.834295, 166.51789, 162.083977, 151.245533, 155.186781, 163.069287, 151.245547, 144.348342, 150.752884, 153.708818, 141.885056, 146.81163, 143.363036, 136.465835, 142.377717, 142.377729, 155.679452, 169.966483, 177.356333, 167.503206, 168.488515, 147.304281, 142.377719, 143.85568, 155.679437, 163.0693, 165.532564, 157.650076, 156.664756, 162.083963, 148.782247, 142.870377, 128.583328, 122.178806, 121.193495, 139.421783, 135.480531, 150.260233, 154.69412, 142.870375, 144.840997, 141.885054, 141.885062, 141.392407, 141.392415, 135.517995, 142.964032, 147.928056, 142.467625, 146.935262, 150.410083, 155.374109, 174.237422, 159.345333, 152.892088, 147.431653, 147.928067, 143.956834, 140.978421, 135.517988, 139.985617, 137.007199, 132.539578, 132.043176, 125.589932, 135.02158, 145.942451, 134.525181, 129.064758, 130.057557, 128.568349, 142.964025, 132.539567, 139.985621, 147.928058, 130.057558, 127.079136, 133.035977, 133.035969, 119.136692, 123.604322, 115.16547, 112.683458, 114.669068, 117.647485, 118.143887, 123.604322, 128.071943, 134.028778, 143.956836, 148.920866, 153.38849, 148.92086, 138.992802, 140.482018, 148.424468, 144.949643, 151.5, 152.0, 144.5, 151.5], "lows": [36.320116, 34.760057, 35.88135, 38.562695, 39.147724, 38.757706, 35.101323, 34.126284, 35.003818, 35.491336, 35.150073, 32.663728, 32.566228, 32.712479, 34.223786, 35.101322, 36.368863, 35.68634, 37.587661, 37.246404, 38.026428, 37.636415, 36.953889, 36.856384, 37.733921, 38.855209, 38.31894, 38.075184, 34.32129, 35.783849, 36.222611, 36.661378, 37.343905, 38.855209, 60.452271, 74.492802, 94.188543, 86.875764, 80.050507, 87.753299, 87.850803, 97.406167, 131.629959, 165.268722, 149.180617, 144.30542, 149.668121, 147.230545, 157.955933, 156.980911, 154.694122, 152.230847, 138.929127, 129.075999, 152.723503, 154.694136, 152.723508, 142.870372, 138.436465, 148.782251, 147.796951, 141.885056, 134.002563, 132.524585, 140.89975, 134.002552, 137.451157, 133.509901, 128.090676, 129.075997, 134.00256, 134.00256, 146.318985, 159.128034, 156.664746, 148.782257, 137.943808, 137.94381, 130.061319, 139.91443, 143.85569, 151.245521, 146.811634, 138.436461, 145.826321, 139.914434, 129.075999, 103.457858, 112.818335, 106.413795, 115.281615, 123.656776, 129.568655, 135.973188, 133.017242, 134.495218, 134.987877, 133.017251, 128.583326, 133.509907, 128.090683, 130.553966, 136.014389, 132.539565, 135.021592, 139.489214, 137.007202, 141.971231, 141.971221, 142.964031, 140.978415, 138.992809, 137.503593, 136.510791, 129.064749, 129.064746, 129.561149, 123.107914, 120.6259, 117.151081, 118.143886, 124.100723, 127.079143, 124.100719, 124.597122, 123.604316, 126.08634, 127.07914, 128.071949, 129.561161, 120.129501, 122.611515, 126.582737, 116.654682, 106.726623, 113.179855, 109.208633, 106.230221, 107.719429, 106.230216, 106.726619, 104.244608, 117.151081, 118.143886, 125.589927, 134.52518, 133.532373, 127.079135, 128.071952, 125.589928, 125.589935, 132.539573, 136.5, 128.5, 121.0, 117.0], "closes": [36.953892, 36.466373, 38.465199, 40.610279, 39.147724, 39.488987, 35.832596, 35.101318, 36.076359, 36.661381, 35.296329, 33.00499, 33.346252, 34.126286, 34.272541, 36.466373, 36.905136, 38.708958, 39.879002, 39.488987, 38.026428, 38.123932, 37.051392, 38.172684, 38.806458, 38.855209, 38.416447, 38.075184, 35.832596, 36.027607, 38.757706, 37.44141, 38.855209, 58.112183, 70.397644, 93.896034, 100.916298, 88.92334, 102.866364, 89.410858, 103.353889, 128.704849, 167.218781, 170.631424, 162.343613, 165.268723, 155.518341, 161.856094, 171.118942, 161.591324, 154.694122, 160.606018, 157.15741, 164.547256, 169.966476, 160.113358, 156.172089, 147.304291, 146.81163, 151.245529, 149.767563, 141.885056, 134.002563, 150.752884, 140.89975, 141.885056, 142.377716, 136.958496, 132.031921, 139.914429, 136.465851, 149.274918, 159.620697, 162.57663, 158.142715, 148.782257, 140.407089, 138.929123, 141.39241, 142.870377, 158.635391, 154.694122, 147.304291, 155.679443, 147.304291, 142.377716, 142.870377, 109.369736, 117.252243, 117.252243, 133.509903, 131.046616, 146.81163, 137.943817, 140.407089, 136.958496, 136.465851, 134.002563, 135.97319, 134.002563, 131.050369, 139.489212, 140.482025, 137.503594, 143.460434, 146.935257, 137.007202, 155.870514, 144.453247, 145.942444, 143.460434, 139.489212, 138.496399, 137.503601, 129.064758, 133.03598, 130.553955, 124.597122, 121.618706, 119.633095, 132.539566, 135.51799, 127.575546, 124.597122, 125.589928, 128.071945, 129.064758, 130.553955, 133.03598, 131.050369, 121.122307, 124.100723, 131.546768, 118.14389, 115.165474, 113.179855, 112.683456, 106.726624, 109.70504, 114.172661, 108.215828, 118.14389, 118.640289, 134.028778, 139.985611, 141.971222, 140.978424, 133.532379, 133.03598, 125.589928, 140.978424, 138.0, 141.0, 145.0, 121.0, 143.5], "volumes": [21700442, 19831167, 31059752, 45674643, 26693548, 14595526, 15552582, 7790316, 4961424, 11661549, 4184203, 4852534, 3031131, 3494578, 11529450, 18010247, 6774541, 35814204, 31343491, 23139386, 13760252, 7810747, 3785894, 17167982, 11714529, 19472079, 5251702, 1104783, 7055920, 5484378, 16671737, 16206325, 36407966, 45254150, 110665468, 15800183, 26438193, 14196018, 110779822, 91191359, 133743629, 231425119, 487453445, 32632929, 26045021, 93895927, 86886237, 44290171, 178267720, 49168669, 41083834, 73113932, 102384763, 161562527, 207158436, 126199430, 59218803, 56852512, 27760743, 23642463, 31185348, 10176294, 10081561, 41107998, 22131592, 6235647, 17192094, 12656425, 9670200, 26092458, 14778015, 55985108, 154763231, 129557658, 35073029, 58630046, 31054164, 8817283, 18895305, 37261730, 46191101, 42909152, 24168268, 29330348, 37178921, 9638542, 9751349, 9118226, 17414877, 22546550, 62844822, 21699976, 66763951, 56763210, 16246378, 18158795, 12042905, 8724767, 10387663, 12084061, 6621793, 18645718, 36807686, 7228619, 20249427, 29136050, 28614256, 137554359, 22608235, 17182357, 8517332, 9459631, 4587945, 3294439, 6594135, 9137570, 6113923, 5984101, 7925973, 5907695, 9791983, 39719408, 9377722, 3908760, 3087391, 3174149, 22980899, 5712294, 13880750, 23388940, 8447819, 2905935, 6863993, 8439204, 4944660, 6266919, 3539252, 2692258, 2773373, 7371118, 6808388, 14551526, 14417757, 21769619, 51050841, 34950525, 45371131, 22133523, 7968954, 12657489, 27853244, 11940337, 42991704, 26045345, 33323879, 42560082], "sma": {"5": [null, null, null, null, 38.3287, 38.8357, 38.709, 38.0362, 37.1294, 36.6321, 35.7936, 35.2281, 34.8771, 34.487, 34.0093, 34.2433, 35.0233, 36.0959, 37.2464, 38.2897, 38.6017, 38.8455, 38.5139, 38.1727, 38.0362, 38.2019, 38.2604, 38.4652, 37.9972, 37.4414, 37.4219, 37.2269, 37.3829, 41.8388, 48.7128, 59.7405, 72.4355, 82.4491, 91.3999, 95.2026, 97.0941, 102.6519, 118.3109, 131.864, 146.4505, 158.8335, 164.1962, 163.1236, 163.2211, 163.0707, 160.9558, 161.9733, 161.0336, 159.7192, 161.3943, 162.4781, 161.5913, 159.6207, 156.0736, 152.3294, 150.2602, 147.4028, 144.7425, 145.5307, 143.4616, 141.8851, 141.9836, 142.5748, 138.8306, 138.6335, 137.5497, 138.9291, 143.4616, 149.5705, 153.2162, 155.6794, 153.9059, 149.7676, 145.5307, 142.4763, 144.4469, 147.3043, 148.9793, 151.8367, 152.7235, 149.472, 147.1072, 139.5203, 131.8349, 125.8245, 124.0509, 121.6861, 129.1745, 133.3128, 137.9438, 138.6335, 139.7174, 137.1556, 136.7614, 135.4805, 134.2989, 134.9036, 136.1995, 136.5056, 138.3971, 141.5741, 141.0777, 144.1554, 145.5453, 146.0417, 145.3468, 145.8432, 142.3683, 140.9784, 137.6029, 135.518, 133.7309, 130.9511, 127.7741, 125.8878, 125.7885, 126.7813, 127.377, 127.9727, 129.164, 128.2705, 126.9799, 127.5755, 129.2633, 130.3554, 128.9655, 127.9727, 128.1712, 125.1928, 122.0158, 120.4273, 118.1439, 113.1799, 111.4921, 111.2935, 110.3007, 111.3928, 113.7755, 118.6403, 123.8029, 130.554, 135.1209, 138.0993, 137.9007, 135.0216, 134.823, 134.2273, 135.7209, 138.1137, 137.1957, 137.7], "10": [34.869311, 35.268632, 35.933343, 36.714301, 37.25542, 37.928928, 38.021556, 37.738795, 37.802173, 37.480411, 37.314655, 36.968516, 36.456622, 35.808222, 35.320704, 35.018443, 35.125697, 35.486461, 35.866725, 36.149485, 36.422495, 36.93439, 37.304904, 37.709543, 38.162935, 38.401819, 38.55295, 38.489572, 38.084932, 37.738794, 37.811922, 37.743669, 37.924051, 39.918001, 43.07712, 48.581202, 54.831187, 59.916003, 66.61938, 71.957705, 78.417323, 87.543667, 100.380024, 111.631948, 120.826545, 127.963814, 133.424018, 140.717294, 147.542551, 154.760598, 159.894621, 163.084738, 162.078601, 161.470184, 162.232471, 161.716934, 161.782309, 160.327129, 157.896397, 156.861818, 156.369162, 154.497066, 152.181581, 150.802144, 147.895471, 146.072641, 144.693204, 143.658624, 142.180653, 141.047543, 139.717372, 140.456358, 143.018172, 144.200546, 145.924843, 146.614563, 146.4175, 146.614563, 147.550612, 147.846207, 150.063161, 150.605081, 149.373441, 148.683722, 147.599879, 146.959425, 147.205754, 144.249815, 141.835799, 139.273985, 136.761437, 134.396686, 134.34742, 132.573857, 131.884137, 131.342215, 130.701762, 133.165045, 135.03714, 136.712172, 136.466218, 137.310478, 136.677518, 136.633495, 136.93883, 137.936506, 137.990641, 140.177436, 141.025442, 142.21943, 143.460436, 143.460436, 143.261874, 143.261874, 141.822307, 140.432379, 139.787054, 136.659715, 134.376261, 131.745326, 130.653239, 130.256117, 129.164032, 127.873384, 127.525901, 127.029498, 126.880578, 127.476261, 128.617989, 129.759716, 128.61799, 127.476263, 127.873386, 127.228062, 126.185617, 124.696408, 123.058278, 120.675545, 118.342451, 116.65468, 115.364032, 114.768349, 113.477701, 115.06619, 117.548203, 120.42734, 123.256837, 125.937412, 128.270506, 129.412233, 132.688493, 134.674104, 136.910075, 138.007197, 136.108636, 136.261514], "20": [32.726054, 33.028655, 33.463952, 34.02054, 34.302797, 34.712077, 34.92918, 35.072285, 35.430252, 35.787055, 36.091983, 36.118574, 36.194982, 36.261262, 36.288062, 36.473685, 36.573626, 36.612628, 36.834449, 36.814948, 36.868575, 36.951453, 36.880763, 36.758883, 36.741819, 36.710131, 36.839323, 36.988016, 36.975828, 36.94414, 37.117208, 37.339029, 37.614477, 38.813772, 40.620027, 43.49151, 46.692068, 49.202788, 52.352156, 54.848249, 58.114622, 62.643668, 69.152038, 75.774975, 81.951832, 88.272508, 94.127603, 100.316648, 107.080965, 113.359151, 119.155972, 125.314203, 131.229313, 136.551066, 141.529508, 144.840374, 147.603164, 150.522211, 152.719474, 155.811208, 158.131892, 158.790902, 157.130091, 156.136164, 155.063971, 153.894788, 153.237756, 151.992876, 150.038525, 148.954681, 148.043267, 147.476712, 147.599876, 147.501345, 146.910157, 146.343602, 145.555352, 145.136594, 144.865633, 144.446875, 144.890266, 145.53072, 146.195806, 146.442134, 146.762361, 146.786994, 146.811627, 145.432189, 144.693205, 143.560096, 143.412299, 142.500884, 141.86043, 140.62879, 139.742008, 139.15082, 138.953758, 138.70743, 138.436469, 137.993079, 136.613827, 135.853582, 135.512469, 134.603676, 134.411483, 134.63936, 134.346202, 136.671241, 138.031291, 139.465801, 139.963327, 140.385457, 139.969696, 139.947685, 139.380568, 139.184442, 138.888848, 138.418576, 137.700851, 136.982378, 137.056838, 136.858277, 136.212953, 135.567629, 134.674104, 133.730938, 133.333816, 132.067988, 131.497125, 130.752521, 129.635615, 128.86619, 128.518709, 127.550723, 126.855759, 125.862953, 124.969428, 124.075903, 123.48022, 123.207198, 121.991011, 121.122306, 120.675543, 121.147126, 121.86691, 122.561874, 123.157557, 123.306478, 123.306478, 123.033456, 124.026262, 124.721226, 125.193888, 126.536693, 126.828419, 128.344427], "30": [30.504955, 30.847063, 31.330665, 31.876411, 32.345331, 32.827185, 33.205877, 33.546155, 33.876822, 34.049183, 34.255588, 34.341942, 34.461508, 34.616434, 34.642099, 34.814199, 34.994685, 35.210344, 35.575743, 35.907865, 36.202154, 36.390513, 36.564956, 36.744022, 36.91302, 37.116396, 37.233401, 37.238276, 37.251276, 37.122897, 37.183024, 37.215525, 37.228525, 37.811922, 38.853586, 40.667154, 42.836611, 44.630679, 46.857012, 48.615328, 50.883913, 54.073909, 58.536326, 63.086497, 67.355533, 71.648945, 75.602718, 79.707623, 84.082288, 88.152365, 92.041289, 96.124025, 100.127559, 104.340044, 108.712045, 112.753983, 116.679171, 120.320142, 124.019443, 127.86004, 131.560369, 135.041824, 138.213402, 141.301425, 143.651496, 145.25113, 146.633177, 148.234349, 149.206534, 150.889986, 151.993719, 152.679387, 152.426118, 152.157625, 152.017595, 151.468046, 150.964338, 150.200105, 149.209221, 148.585189, 148.716565, 148.519502, 148.191064, 147.895471, 147.140065, 146.548876, 146.105486, 144.841001, 143.855688, 142.722578, 142.180656, 141.819375, 142.246344, 141.819375, 141.802953, 141.638734, 141.441672, 141.343141, 141.474517, 141.277455, 141.096939, 140.770748, 140.132793, 139.297025, 138.807615, 138.746049, 138.632719, 139.197432, 139.29946, 139.401862, 138.89603, 138.3892, 138.095604, 137.489742, 136.881758, 136.570367, 136.159819, 136.667399, 136.812948, 136.892309, 136.859965, 137.009011, 136.367808, 135.922918, 135.429013, 135.132794, 134.886091, 134.771137, 134.67323, 134.574824, 134.243889, 133.730939, 133.433097, 132.787774, 131.844608, 130.719428, 129.908637, 128.270507, 127.112233, 126.053241, 124.87842, 124.16691, 123.505039, 123.389212, 123.75324, 124.051082, 124.398564, 124.696406, 125.076982, 125.275543, 125.556838, 125.639572, 126.087054, 126.76715, 126.614152, 127.12842], "50": [27.701474, 27.906739, 28.154788, 28.461648, 28.754229, 29.082647, 29.34823, 29.621648, 29.883685, 30.168652, 30.450649, 30.69805, 30.91765, 31.154722, 31.387233, 31.666429, 31.918838, 32.191414, 32.479905, 32.778376, 33.050403, 33.288819, 33.550704, 33.8294, 34.103926, 34.380363, 34.659255, 34.922899, 35.116424, 35.207166, 35.400236, 35.540777, 35.722696, 36.295369, 37.033271, 38.285124, 39.673638, 40.807321, 42.286308, 43.484019, 44.967141, 46.891775, 49.599789, 52.356403, 54.928545, 57.578841, 59.991082, 62.469625, 65.183152, 67.617399, 69.972203, 72.454996, 74.82884, 77.30758, 79.923955, 82.336442, 84.743232, 86.987292, 89.201997, 91.49368, 93.783105, 95.960706, 97.973832, 100.306364, 102.438908, 104.547282, 106.656734, 108.621724, 110.464783, 112.473292, 114.44208, 116.6651, 119.116486, 121.604565, 123.99129, 126.189831, 128.229644, 130.246722, 132.357919, 134.494774, 136.892328, 139.237382, 141.406364, 143.357709, 144.895842, 145.865475, 146.704557, 147.113485, 147.401203, 147.95803, 148.561151, 148.607986, 148.199843, 147.546091, 147.10736, 146.541156, 146.160106, 145.603035, 144.90012, 144.348345, 143.87547, 143.453134, 143.119626, 142.578753, 142.048632, 141.78507, 141.401772, 141.573097, 141.525929, 141.419867, 141.293725, 141.245808, 141.335685, 141.070699, 140.833999, 140.657018, 140.420542, 140.173315, 139.965051, 139.559424, 139.480898, 139.20576, 138.564857, 137.805267, 137.154211, 136.740005, 136.513158, 136.345655, 136.178526, 135.942126, 135.191864, 134.579996, 134.264846, 133.514135, 132.871358, 132.287401, 131.683663, 131.6308, 131.479856, 131.418265, 130.912383, 130.654329, 130.090902, 130.012601, 130.004172, 130.104426, 130.194678, 130.185274, 130.12653, 129.958277, 130.156838, 130.127054, 130.137413, 130.287341, 129.838133, 129.769428], "200": [20.279232, 20.366908, 20.469006, 20.581829, 20.690079, 20.799825, 20.890868, 20.979308, 21.075154, 21.171605, 21.258912, 21.336238, 21.416114, 21.496728, 21.579127, 21.6687, 21.762576, 21.863995, 21.968102, 22.071523, 22.175222, 22.282569, 22.382025, 22.48519, 22.595318, 22.705479, 22.828836, 22.954281, 23.066405, 23.179504, 23.302248, 23.412508, 23.531945, 23.742396, 24.013853, 24.406175, 24.834653, 25.201901, 25.636123, 26.004754, 26.430874, 26.988346, 27.73379, 28.501552, 29.229626, 29.972764, 30.666275, 31.390598, 32.163206, 32.882483, 33.568369, 34.284252, 34.98771, 35.726584, 36.49759, 37.217141, 37.914358, 38.567893, 39.218964, 39.89549, 40.564845, 41.194349, 41.784222, 42.456094, 43.078701, 43.705359, 44.334918, 44.934753, 45.510832, 46.127855, 46.731358, 47.399345, 48.120373, 48.856401, 49.566975, 50.230965, 50.854393, 51.47065, 52.098129, 52.733874, 53.448443, 54.140679, 54.794433, 55.488092, 56.137905, 56.769434, 57.412186, 57.885463, 58.397277, 58.907997, 59.500004, 60.079258, 60.735803, 61.347109, 61.972308, 62.580489, 63.187108, 63.774877, 64.374076, 64.9659, 65.545217, 66.16515, 66.788696, 67.399152, 68.038942, 68.69588, 69.30408, 70.006821, 70.649772, 71.301522, 71.940635, 72.558992, 73.171257, 73.779911, 74.346145, 74.933362, 75.50569, 76.047557, 76.570703, 77.061162, 77.608267, 78.178151, 78.707421, 79.239374, 79.75804, 80.290694, 80.835972, 81.372248, 81.921385, 82.454284, 82.927854, 83.424653, 83.967921, 84.450033, 84.912746, 85.369812, 85.822594, 86.241761, 86.676271, 87.124331, 87.54486, 88.007143, 88.487005, 89.047189, 89.639411, 90.225972, 90.800083, 91.334857, 91.862003, 92.349812, 92.926496, 93.485481, 94.060167, 94.65883, 95.141237, 95.743397]}, "ema": {"5": [null, null, null, null, 38.3287, 38.7155, 37.7545, 36.8701, 36.6055, 36.6241, 36.1815, 35.1227, 34.5305, 34.3958, 34.3547, 35.0586, 35.6741, 36.6857, 37.7502, 38.3298, 38.2287, 38.1937, 37.813, 37.9329, 38.2241, 38.4344, 38.4284, 38.3107, 37.4847, 36.999, 37.5852, 37.5373, 37.9766, 44.6885, 53.2582, 66.8041, 78.1749, 81.7577, 88.7939, 88.9996, 93.7843, 105.4245, 126.0226, 140.8922, 148.0427, 153.7847, 154.3626, 156.8604, 161.6133, 161.6059, 159.302, 159.7367, 158.8769, 160.767, 163.8335, 162.5935, 160.453, 156.0701, 152.9839, 152.4045, 151.5255, 148.312, 143.5422, 145.9458, 144.2638, 143.4709, 143.1065, 141.0571, 138.0487, 138.6706, 137.9357, 141.7154, 147.6839, 152.6481, 154.4797, 152.5805, 148.5227, 145.3248, 144.014, 143.6328, 148.6337, 150.6538, 149.5373, 151.5847, 150.1579, 147.5645, 145.9998, 133.7898, 128.2773, 124.6023, 127.5715, 128.7299, 134.7571, 135.8193, 137.3486, 137.2186, 136.9677, 135.9793, 135.9773, 135.319, 133.8961, 135.7605, 137.3343, 137.3908, 139.414, 141.9211, 140.2831, 145.4789, 145.137, 145.4055, 144.7571, 143.0012, 141.4996, 140.1676, 136.4666, 135.3231, 133.7334, 130.688, 127.6649, 124.9876, 127.5049, 130.176, 129.3091, 127.7385, 127.0223, 127.3722, 127.9364, 128.8089, 130.2179, 130.4954, 127.371, 126.2809, 128.0362, 124.7388, 121.5477, 118.7584, 116.7334, 113.3978, 112.1669, 112.8355, 111.2956, 113.5784, 115.2657, 121.52, 127.6752, 132.4406, 135.2865, 134.7018, 134.1465, 131.2943, 134.5224, 135.6816, 137.4544, 139.9696, 133.6464, 136.9309], "10": [null, null, null, null, null, null, null, null, null, 37.4804, 37.0833, 36.3418, 35.7971, 35.4934, 35.2714, 35.4887, 35.7462, 36.2849, 36.9384, 37.4021, 37.5156, 37.6262, 37.5217, 37.6401, 37.8521, 38.0345, 38.104, 38.0987, 37.6867, 37.385, 37.6346, 37.5995, 37.8278, 41.5159, 46.7671, 55.336, 63.6233, 68.2233, 74.5221, 77.2291, 81.9791, 90.4747, 104.4281, 116.4651, 124.8067, 132.1634, 136.4097, 141.0364, 146.5059, 149.2487, 150.2388, 152.1237, 153.039, 155.1314, 157.8287, 158.2441, 157.8673, 155.9468, 154.2858, 153.7331, 153.0121, 150.989, 147.9005, 148.4191, 147.052, 146.1125, 145.4335, 143.8926, 141.7361, 141.4049, 140.5069, 142.1011, 145.2865, 148.4301, 150.196, 149.939, 148.2059, 146.5192, 145.5871, 145.0931, 147.5554, 148.8533, 148.5717, 149.864, 149.3986, 148.1221, 147.1672, 140.2949, 136.1054, 132.6775, 132.8289, 132.5048, 135.1061, 135.622, 136.492, 136.5768, 136.5567, 136.0923, 136.0706, 135.6946, 134.8502, 135.6937, 136.5643, 136.7351, 137.9579, 139.5901, 139.1205, 142.1659, 142.5818, 143.1928, 143.2415, 142.5593, 141.8206, 141.0357, 138.8591, 137.8004, 136.4828, 134.3218, 132.0122, 129.7614, 130.2665, 131.2213, 130.5585, 129.4746, 128.7683, 128.6417, 128.7186, 129.0523, 129.7766, 130.0082, 128.3926, 127.6122, 128.3276, 126.476, 124.4196, 122.376, 120.6137, 118.0888, 116.5645, 116.1296, 114.6907, 115.3186, 115.9225, 119.2146, 122.9911, 126.442, 129.085, 129.8936, 130.465, 129.5786, 131.6513, 132.8056, 134.2955, 136.2418, 133.4705, 135.2941], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8149, 36.9303, 37.044, 37.0447, 37.1521, 37.3097, 37.4569, 37.5482, 37.5984, 37.4303, 37.2967, 37.4358, 37.4363, 37.5715, 39.5277, 42.4677, 47.3657, 52.4657, 55.9379, 60.4073, 63.1695, 66.9966, 72.8736, 81.8588, 90.3134, 97.1734, 103.6587, 108.5977, 113.6699, 119.1412, 123.1841, 126.1851, 129.4632, 132.1008, 135.1909, 138.5029, 140.561, 142.0478, 142.5484, 142.9544, 143.7441, 144.3177, 144.086, 143.1257, 143.8521, 143.5709, 143.4104, 143.312, 142.7069, 141.6903, 141.5211, 141.0397, 141.824, 143.5189, 145.3339, 146.5538, 146.766, 146.1604, 145.4717, 145.0832, 144.8725, 146.1832, 146.9938, 147.0234, 147.8478, 147.796, 147.28, 146.86, 143.2895, 140.8098, 138.5662, 138.0846, 137.4144, 138.3093, 138.2745, 138.4776, 138.3329, 138.1551, 137.7596, 137.5895, 137.2479, 136.6577, 136.9273, 137.2659, 137.2885, 137.8763, 138.7391, 138.5741, 140.2214, 140.6244, 141.1309, 141.3528, 141.1753, 140.9202, 140.5948, 139.4967, 138.8814, 138.0883, 136.8034, 135.3572, 133.8597, 133.734, 133.9039, 133.3012, 132.4722, 131.8168, 131.4601, 131.232, 131.1674, 131.3454, 131.3173, 130.3463, 129.7515, 129.9225, 128.8007, 127.5021, 126.1381, 124.8567, 123.13, 121.8515, 121.1201, 119.8912, 119.7248, 119.6215, 120.9936, 122.8024, 124.628, 126.1852, 126.8849, 127.4707, 127.2916, 128.5951, 129.4908, 130.5869, 131.9596, 130.9158, 132.1143], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.1229, 37.2284, 37.2421, 37.3462, 38.6859, 40.7318, 44.1618, 47.8234, 50.475, 53.8551, 56.149, 59.1945, 63.679, 70.359, 76.8282, 82.3453, 87.6952, 92.0709, 96.5732, 101.3826, 105.267, 108.4559, 111.8204, 114.7453, 117.9584, 121.3137, 123.8169, 125.9044, 127.285, 128.5448, 130.0094, 131.2841, 131.968, 132.0993, 133.3027, 133.7929, 134.3149, 134.8351, 134.9721, 134.7824, 135.1135, 135.2008, 136.1088, 137.6257, 139.2354, 140.4552, 140.9925, 140.9547, 140.824, 140.8607, 140.9903, 142.1287, 142.9394, 143.221, 144.0248, 144.2364, 144.1164, 144.0361, 141.7995, 140.2158, 138.7343, 138.3972, 137.923, 138.4965, 138.4608, 138.5864, 138.4814, 138.3513, 138.0708, 137.9354, 137.6817, 137.2539, 137.3981, 137.597, 137.591, 137.9697, 138.5481, 138.4487, 139.5727, 139.8876, 140.2782, 140.4835, 140.4194, 140.2953, 140.1152, 139.4023, 138.9915, 138.4472, 137.5536, 136.5256, 135.4357, 135.2489, 135.2662, 134.7701, 134.1137, 133.5638, 133.2095, 132.9421, 132.788, 132.804, 132.6909, 131.9445, 131.4385, 131.4455, 130.5873, 129.5923, 128.5335, 127.5109, 126.17, 125.1077, 124.4022, 123.3579, 123.0216, 122.7389, 123.4673, 124.533, 125.658, 126.6464, 127.0907, 127.4743, 127.3527, 128.2318, 128.862, 129.6451, 130.6357, 130.0141, 130.8841], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.6174, 71.0322, 74.5449, 77.7846, 81.187, 84.6686, 87.6272, 90.3152, 92.5501, 94.678, 96.8963, 98.9697, 100.6527, 101.9605, 103.8739, 105.3259, 106.7596, 108.1564, 109.2859, 110.1779, 111.344, 112.3292, 113.7781, 115.5758, 117.419, 119.016, 120.1833, 120.9764, 121.6804, 122.4534, 123.2541, 124.6416, 125.8201, 126.6626, 127.8006, 128.5654, 129.1071, 129.6468, 128.8516, 128.3968, 127.9597, 128.1774, 128.2899, 129.0162, 129.3663, 129.7993, 130.0801, 130.3305, 130.4745, 130.6901, 130.82, 130.8291, 131.1687, 131.5339, 131.768, 132.2265, 132.8033, 132.9682, 133.8663, 134.2815, 134.7388, 135.0808, 135.2537, 135.3809, 135.4641, 135.2132, 135.1278, 134.9484, 134.5425, 134.0357, 133.4709, 133.4343, 133.516, 133.2831, 132.9425, 132.6541, 132.4744, 132.3407, 132.2706, 132.3007, 132.2516, 131.8152, 131.5127, 131.514, 130.9897, 130.3691, 129.695, 129.0279, 128.1534, 127.4299, 126.91, 126.1769, 125.8619, 125.5787, 125.91, 126.462, 127.0702, 127.6157, 127.8477, 128.0511, 127.9546, 128.4654, 128.8393, 129.3162, 129.9312, 129.581, 130.1268], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.425159, 37.239902, 37.616917, 38.673206, 38.897465, 39.284229, 38.28319, 37.080644, 36.42737, 36.271365, 35.826099, 34.896563, 34.269289, 34.01903, 33.947528, 34.766559, 35.653841, 36.882388, 38.143436, 38.890964, 38.80321, 38.643953, 38.04593, 37.932175, 38.143433, 38.416443, 38.487947, 38.426196, 37.548662, 36.892138, 37.330904, 37.337405, 37.880174, 44.789933, 54.30954, 69.370608, 83.095876, 88.591831, 95.397586, 94.73456, 97.451663, 107.988563, 129.51087, 146.951028, 157.110913, 163.38365, 162.278604, 161.498577, 164.163678, 163.620405, 160.828217, 160.711635, 159.106339, 160.277569, 163.693319, 163.266353, 161.164348, 156.402006, 152.132318, 150.522972, 149.669033, 146.877311, 142.410561, 144.414033, 142.870377, 142.344874, 142.509092, 140.83406, 137.319773, 137.681054, 136.958496, 140.866908, 147.764099, 154.135788, 156.993192, 155.515223, 150.424438, 145.432187, 142.640469, 141.753689, 147.140069, 150.555817, 150.555819, 152.789194, 151.278382, 147.829785, 145.629253, 133.050091, 125.627401, 120.766524, 123.328338, 125.660243, 134.035403, 136.9585, 139.323249, 138.994811, 138.272251, 136.367313, 135.973189, 135.053564, 133.576843, 135.306945, 137.166426, 137.601134, 139.919428, 142.765471, 141.24317, 146.174107, 146.27339, 146.405761, 145.545328, 143.592809, 141.143885, 139.522303, 135.551083, 134.028783, 132.374105, 129.329499, 126.218707, 123.505037, 125.722302, 128.965469, 129.230219, 128.303599, 127.509354, 127.145326, 127.410076, 128.601441, 130.421587, 131.017273, 127.939575, 126.317991, 127.509358, 124.166912, 120.824466, 117.87914, 115.297845, 111.49209, 110.333817, 111.22734, 110.201441, 112.81583, 115.231657, 121.982736, 129.097843, 135.153957, 138.628779, 138.099284, 136.411516, 132.307918, 134.29353, 135.352521, 137.610074, 140.703118, 134.998562, 137.1], "10": [36.002874, 36.293249, 36.874443, 37.724795, 38.167236, 38.573339, 38.192187, 37.661235, 37.358974, 37.151557, 36.754451, 35.970876, 35.312283, 34.888585, 34.609371, 34.817674, 35.160709, 35.812211, 36.610855, 37.269448, 37.610711, 37.920063, 37.941336, 38.099114, 38.298553, 38.424421, 38.427081, 38.340214, 37.857128, 37.483069, 37.668326, 37.60096, 37.803058, 41.473627, 47.015381, 56.255183, 65.770655, 71.969229, 79.778385, 83.92229, 89.630688, 98.773874, 113.260259, 126.03324, 135.253543, 143.333939, 148.343853, 153.513321, 159.040894, 161.595216, 161.58313, 161.712474, 160.634778, 161.083625, 162.628405, 162.243112, 161.234958, 158.602591, 156.145228, 154.935979, 153.646115, 151.012641, 147.286368, 147.026604, 145.226169, 144.133366, 143.461562, 142.055251, 139.941305, 139.529264, 138.696229, 140.433965, 143.91839, 147.474474, 150.009413, 150.528943, 149.400312, 148.038788, 147.089306, 146.238354, 148.200024, 149.042017, 148.441873, 149.588419, 149.337614, 148.388129, 147.644666, 140.76539, 135.856741, 131.387003, 130.338988, 129.29993, 131.557193, 132.211083, 133.635307, 134.557918, 135.489488, 136.089633, 136.600205, 136.4121, 135.382682, 135.932317, 136.508962, 136.659157, 137.900419, 139.717951, 139.548987, 142.799873, 143.577293, 144.471294, 144.696931, 143.97489, 143.072338, 142.025379, 139.444085, 137.846571, 136.050494, 133.288688, 130.553959, 127.873384, 128.017791, 128.902291, 128.414914, 127.584567, 127.169393, 127.268674, 127.638721, 128.306608, 129.317466, 129.759717, 128.189279, 127.367958, 128.10805, 126.33905, 124.145853, 121.781169, 119.596995, 116.627604, 114.632967, 113.874823, 112.340486, 112.845915, 113.549904, 117.286464, 121.817268, 126.257817, 129.994377, 131.862658, 133.153306, 132.665929, 134.768872, 135.734601, 136.884764, 138.35566, 135.263442, 136.607326], "20": [33.998307, 34.354528, 34.872294, 35.552896, 36.041199, 36.535122, 36.641838, 36.658232, 36.753859, 36.871109, 36.824373, 36.530374, 36.266343, 36.069324, 35.879923, 35.896905, 35.937995, 36.14136, 36.452443, 36.705256, 36.820635, 36.940193, 36.949711, 37.072751, 37.267759, 37.469034, 37.63154, 37.749241, 37.639201, 37.548894, 37.721615, 37.752491, 37.896889, 39.849052, 42.85704, 47.930945, 53.399972, 57.421998, 62.532815, 66.062215, 70.6818, 77.404679, 87.364213, 97.028917, 105.273549, 113.208491, 119.612856, 126.063189, 132.806264, 137.997727, 141.934391, 145.882014, 148.914701, 152.087838, 155.270258, 157.040149, 158.11936, 158.090896, 157.737507, 157.597131, 157.021546, 155.474228, 153.113434, 152.506081, 151.054994, 149.799859, 148.702995, 147.152589, 145.251546, 144.287346, 143.097934, 143.215234, 144.371804, 145.798162, 146.811625, 146.989921, 146.424538, 145.793469, 145.43688, 145.246856, 146.598143, 147.531843, 147.700755, 148.603959, 148.686069, 148.268483, 147.895472, 144.329578, 141.645773, 139.032349, 138.075187, 136.897503, 137.308051, 136.93504, 136.913925, 136.648829, 136.393118, 135.921575, 135.661171, 135.238895, 134.577684, 134.85153, 135.292334, 135.481965, 136.325466, 137.518207, 137.743715, 139.79365, 140.534793, 141.288236, 141.668678, 141.623524, 141.443613, 141.208747, 140.172278, 139.568032, 138.74608, 137.384964, 135.784976, 134.064237, 133.641112, 133.494556, 132.610486, 131.504216, 130.553959, 129.925182, 129.480784, 129.216035, 129.308225, 129.265677, 128.348514, 127.821381, 128.076674, 127.088596, 125.909049, 124.606582, 123.351391, 121.613982, 120.245328, 119.358894, 117.931144, 117.564752, 117.328369, 118.600106, 120.394247, 122.308944, 124.062901, 125.050979, 125.977598, 126.19507, 127.904114, 129.234946, 130.785306, 132.671602, 132.144298, 133.732068], "30": [32.606372, 32.99098, 33.482473, 34.081157, 34.550274, 35.011155, 35.205053, 35.327339, 35.490578, 35.670227, 35.750688, 35.670005, 35.605767, 35.584139, 35.561953, 35.679648, 35.814547, 36.054178, 36.355381, 36.607849, 36.74453, 36.868516, 36.911153, 37.014878, 37.147938, 37.27324, 37.357115, 37.411423, 37.320734, 37.241788, 37.347259, 37.36393, 37.469716, 38.817048, 40.919353, 44.470479, 48.35752, 51.330858, 55.087999, 57.833408, 61.364928, 66.385634, 73.685303, 80.917245, 87.320929, 93.637909, 99.048838, 104.613572, 110.511077, 115.51166, 119.804676, 124.228207, 128.165845, 132.321954, 136.555918, 139.872131, 142.673299, 144.649114, 146.358242, 148.114764, 149.528152, 150.194261, 150.127212, 150.936211, 150.910296, 150.796332, 150.610951, 149.986778, 148.94146, 148.341969, 147.41138, 147.235973, 147.6838, 148.338672, 148.724807, 148.516075, 147.802465, 147.025999, 146.457761, 146.048803, 146.697203, 147.082852, 147.004452, 147.487573, 147.449432, 147.142184, 146.904861, 144.534813, 142.754893, 141.038542, 140.444176, 139.72585, 140.047931, 139.770349, 139.679234, 139.366688, 139.032954, 138.553011, 138.206563, 137.724501, 137.064689, 136.960965, 136.942338, 136.772712, 137.041319, 137.565683, 137.453499, 138.565615, 138.9047, 139.33328, 139.595123, 139.633393, 139.640309, 139.602115, 139.058568, 138.810453, 138.422297, 137.676317, 136.705433, 135.597056, 135.316234, 135.229655, 134.621044, 133.861645, 133.195001, 132.720351, 132.328865, 132.049372, 131.937426, 131.703693, 130.835789, 130.181391, 130.040477, 129.054077, 127.917154, 126.712977, 125.549365, 124.053752, 122.85598, 122.021169, 120.870368, 120.435882, 120.079326, 120.758277, 121.829012, 123.004366, 124.096452, 124.685731, 125.223768, 125.256861, 126.26995, 127.072735, 128.06373, 129.28392, 128.911846, 130.001256], "50": [30.104484, 30.448205, 30.862263, 31.350713, 31.769775, 32.190746, 32.45545, 32.681061, 32.934187, 33.199979, 33.401064, 33.501235, 33.605086, 33.730915, 33.853182, 34.052364, 34.257803, 34.524083, 34.825557, 35.100423, 35.306229, 35.505191, 35.652742, 35.833997, 36.029175, 36.2155, 36.373778, 36.507736, 36.54341, 36.579143, 36.71838, 36.798426, 36.928404, 37.806423, 39.143767, 41.373679, 43.829804, 45.761164, 48.194852, 50.042874, 52.390712, 55.674544, 60.39325, 65.139588, 69.452812, 73.779878, 77.620643, 81.615349, 85.876107, 89.656819, 93.071593, 96.62586, 99.947523, 103.465893, 107.099575, 110.244257, 113.139773, 115.593148, 117.9392, 120.37228, 122.65753, 124.543881, 126.035719, 128.105486, 129.697383, 131.244291, 132.727837, 133.916142, 134.834189, 135.989077, 136.929961, 138.295955, 139.980488, 141.684808, 143.117676, 144.089871, 144.647411, 145.066998, 145.504084, 145.916337, 146.863028, 147.561138, 147.877487, 148.437216, 148.591983, 148.493233, 148.375779, 146.911668, 145.740639, 144.558327, 143.991733, 143.304889, 143.234444, 142.832247, 142.552286, 142.154291, 141.759181, 141.282415, 140.904774, 140.477418, 139.955929, 139.783919, 139.667405, 139.447168, 139.481744, 139.673377, 139.486009, 140.053411, 140.166358, 140.339555, 140.419577, 140.348812, 140.240992, 140.090714, 139.619893, 139.314088, 138.917889, 138.297363, 137.569731, 136.7724, 136.497111, 136.341703, 135.885616, 135.337862, 134.858829, 134.502662, 134.201672, 133.967977, 133.838186, 133.637082, 133.055913, 132.620966, 132.502016, 131.869822, 131.150266, 130.37805, 129.609268, 128.630561, 127.770727, 127.092014, 126.182114, 125.681389, 125.21025, 125.364677, 125.755775, 126.225071, 126.651502, 126.782393, 126.894185, 126.716279, 127.148442, 127.456017, 127.882407, 128.465253, 128.101044, 128.636803], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.033, 6.4192, 5.9852, 5.2382, 4.7348, 3.7225, 3.1612, 2.3722, 1.7259, 1.666, 1.1283, 1.3752, 1.5472, 1.7157, 2.6951, 3.1414, 3.4504, 3.3518, 2.7806, 2.3286, 1.9636, 1.9947, 1.8281, 1.3451, 0.9164, 0.0175, -0.1353, -0.0611, -0.0611, 1.8561, 4.4928, 9.2747, 15.0639, 18.0334, 20.5989, 19.5445, 18.786, 21.1586, 24.9254, 29.7667, 32.371, 32.5019, 29.1552, 26.3466, 24.8335, 23.0337, 21.7434, 20.5958, 19.0828, 18.3633, 18.1123, 17.3005, 16.5305, 15.3154, 14.0807, 13.3974, 12.7539, 12.2354, 11.4449, 10.5126, 9.1906, 7.5601, 6.0919, 4.9065, 3.867, 3.8821, 3.6557, 2.9987, 2.1578, 0.8401, 0.0157, -0.7934, -0.959, -1.2865, -1.8474, -1.9033, -1.4889, -1.1189, -0.6824, -0.4642, -1.0601, -1.3268, -1.4074, -2.0653, -2.2321, -2.6109, -2.6863, -2.0862, -1.1187, -0.6328, -0.2657, -0.1274, -0.5657, -0.3358, -0.2316, -0.2551, -0.2437, -0.405, -0.9484, -1.4018, -1.6225, -1.4383, -1.0705, -0.0715, 0.3543, 0.4727, 0.1899, -0.5806, -0.8642, -1.3717, -1.4502, -1.3143, -1.4018, -0.5981, -0.0503, 0.2357, 0.5142, 0.25, -0.3254, -0.7081, -1.0456, -1.3694, -1.0866, -0.8474, -0.5581, -0.4129, -0.4761, -0.7718, -0.9208, -1.3279, -1.7873, -2.2519, -2.6414, -3.4019, -3.5894, -3.5696, -3.8721, -3.1992, -2.8378, -2.1134, -0.901, -0.0933, 0.7235, 1.0594, 1.0697, 0.9871, 0.9311, 0.7564, 0.8076, 1.1907, 0.8421, 1.185], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.25, 49.19, 50.47, 55.45, 58.37, 57.02, 52.18, 52.47, 48.95, 52.53, 54.48, 54.63, 52.9, 51.53, 43.55, 44.36, 54.22, 49.65, 54.12, 80.08, 85.66, 90.9, 91.86, 76.96, 80.85, 68.78, 73.24, 79.08, 84.59, 84.97, 79.85, 80.3, 74.33, 75.6, 77.36, 71.63, 67.71, 69.26, 67.24, 69.31, 70.77, 64.74, 62.44, 57.51, 57.24, 59.1, 58.19, 53.46, 49.15, 57.07, 51.94, 52.4, 52.65, 49.63, 47.0, 51.44, 49.49, 56.15, 60.66, 61.87, 58.95, 53.23, 48.68, 47.9, 49.35, 50.25, 58.66, 56.11, 51.57, 55.92, 50.99, 48.3, 48.59, 34.35, 38.89, 38.89, 47.56, 46.48, 53.7, 49.65, 50.76, 49.12, 48.88, 47.61, 48.76, 47.64, 45.93, 51.29, 51.9, 49.9, 53.73, 55.86, 48.94, 59.26, 52.36, 53.13, 51.64, 49.26, 48.65, 48.02, 42.9, 45.83, 44.3, 40.78, 39.11, 37.99, 48.33, 50.39, 45.22, 43.42, 44.22, 46.25, 47.09, 48.38, 50.54, 48.78, 41.07, 43.93, 50.42, 41.18, 39.45, 38.3, 38.0, 34.51, 37.59, 42.01, 38.13, 46.92, 47.32, 57.96, 61.23, 62.28, 61.38, 54.99, 54.58, 48.74, 58.6, 56.34, 58.1, 60.38, 44.65, 56.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8143, 0.7918, 0.7378, 0.5083, 0.3383, 0.419, 0.3724, 0.4444, 2.0321, 4.2328, 7.7832, 11.0363, 12.5024, 14.6209, 15.0408, 16.3106, 19.1418, 24.2142, 28.1846, 30.313, 31.8684, 31.9461, 32.1484, 32.6796, 31.9632, 30.4875, 29.4555, 28.0362, 27.1942, 26.6569, 25.1461, 23.3615, 20.9898, 18.853, 17.3177, 15.7996, 13.8014, 11.4498, 10.813, 9.4048, 8.2731, 7.3314, 6.0777, 4.6332, 4.0776, 3.3206, 3.7115, 4.8008, 5.8353, 6.2256, 5.7138, 4.5795, 3.5208, 2.8476, 2.4058, 3.2897, 3.6304, 3.2664, 3.6121, 3.1737, 2.401, 1.8077, -1.3503, -3.1803, -4.5778, -4.3237, -4.2717, -2.9248, -2.5435, -2.0193, -1.8607, -1.7546, -1.848, -1.7428, -1.7978, -2.0559, -1.5615, -1.0771, -0.923, -0.3165, 0.4395, 0.2348, 1.5765, 1.6989, 1.8943, 1.8279, 1.438, 1.0372, 0.632, -0.3658, -0.8266, -1.3762, -2.2662, -3.1754, -4.01, -3.5885, -2.9798, -3.1025, -3.4009, -3.5167, -3.3694, -3.1364, -2.7993, -2.3053, -2.0503, -2.6193, -2.7976, -2.3113, -2.9733, -3.6955, -4.3777, -4.9019, -5.732, -6.0793, -5.9258, -6.2132, -5.5756, -4.9728, -3.2164, -1.3284, 0.3243, 1.5363, 1.8743, 2.0782, 1.6203, 2.4706, 2.8711, 3.3915, 4.0795, 2.6577, 3.3083], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7176, 1.4206, 2.6932, 4.3618, 5.9899, 7.7161, 9.181, 10.607, 12.3139, 14.694, 17.3921, 19.9763, 22.3547, 24.273, 25.8481, 27.2144, 28.1641, 28.6288, 28.7941, 28.6426, 28.3529, 28.0137, 27.4402, 26.6244, 25.4975, 24.1686, 22.7984, 21.3987, 19.8792, 18.1933, 16.7173, 15.2548, 13.8584, 12.553, 11.258, 9.933, 8.7619, 7.6737, 6.8812, 6.4651, 6.3392, 6.3165, 6.1959, 5.8726, 5.4023, 4.8913, 4.3942, 4.1733, 4.0647, 3.9051, 3.8465, 3.7119, 3.4497, 3.1213, 2.227, 1.1455, 0.0009, -0.864, -1.5456, -1.8214, -1.9658, -1.9765, -1.9534, -1.9136, -1.9005, -1.869, -1.8547, -1.895, -1.8283, -1.678, -1.527, -1.2849, -0.94, -0.7051, -0.2488, 0.1408, 0.4915, 0.7588, 0.8946, 0.9231, 0.8649, 0.6188, 0.3297, -0.0115, -0.4624, -1.005, -1.606, -2.0025, -2.198, -2.3789, -2.5833, -2.77, -2.8899, -2.9392, -2.9112, -2.79, -2.6421, -2.6375, -2.6695, -2.5979, -2.673, -2.8775, -3.1775, -3.5224, -3.9643, -4.3873, -4.695, -4.9986, -5.114, -5.0858, -4.7119, -4.0352, -3.1633, -2.2234, -1.4038, -0.7074, -0.2419, 0.3006, 0.8147, 1.3301, 1.88, 2.0355, 2.2901], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3145, 2.8122, 5.09, 6.6745, 6.5125, 6.9048, 5.8598, 5.7036, 6.8279, 9.5202, 10.7925, 10.3367, 9.5137, 7.6731, 6.3003, 5.4652, 3.7991, 1.8587, 0.6614, -0.6064, -1.1587, -1.3568, -2.2941, -3.2629, -4.5077, -5.3156, -5.4807, -5.5991, -6.0778, -6.7435, -5.9043, -5.85, -5.5853, -5.2216, -5.1803, -5.2998, -4.6843, -4.3531, -3.1697, -1.6643, -0.5039, -0.0909, -0.4821, -1.2931, -1.8815, -2.0437, -1.9884, -0.8836, -0.4343, -0.6387, -0.2344, -0.5382, -1.0487, -1.3136, -3.5773, -4.3258, -4.5787, -3.4597, -2.7261, -1.1034, -0.5777, -0.0428, 0.0927, 0.159, 0.0525, 0.1262, 0.0569, -0.1609, 0.2668, 0.6009, 0.604, 0.9684, 1.3795, 0.9399, 1.8253, 1.5581, 1.4028, 1.0691, 0.5434, 0.1141, -0.2329, -0.9846, -1.1563, -1.3647, -1.8038, -2.1704, -2.404, -1.586, -0.7818, -0.7236, -0.8176, -0.7467, -0.4795, -0.1972, 0.1119, 0.4847, 0.5918, 0.0182, -0.1281, 0.2866, -0.3003, -0.818, -1.2002, -1.3795, -1.7677, -1.692, -1.2308, -1.2146, -0.4616, 0.113, 1.4955, 2.7068, 3.4876, 3.7597, 3.2781, 2.7856, 1.8622, 2.17, 2.0564, 2.0614, 2.1995, 0.6222, 1.0182], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.46, 16.91, 38.65, 43.0, 60.87, 81.52, 79.78, 50.45, 51.35, 41.44, 51.8, 57.66, 58.11, 53.42, 42.02, 16.67, 18.82, 48.92, 34.41, 50.0, 100.0, 94.39, 100.0, 84.53, 69.31, 83.89, 67.42, 84.49, 97.48, 92.77, 94.19, 87.75, 89.74, 82.72, 84.9, 89.2, 79.34, 72.63, 78.39, 73.01, 80.76, 84.95, 57.75, 50.42, 33.92, 33.0, 41.25, 38.5, 23.83, 9.9, 43.56, 23.76, 25.74, 26.73, 9.57, 7.77, 30.77, 23.94, 60.56, 75.29, 70.0, 61.0, 42.0, 25.0, 22.0, 27.0, 30.0, 62.0, 54.0, 37.76, 54.17, 36.46, 26.04, 28.57, 9.09, 21.21, 22.22, 48.41, 44.44, 69.84, 55.56, 59.52, 57.14, 56.3, 52.1, 63.46, 59.62, 53.85, 68.51, 70.56, 56.38, 63.81, 70.84, 32.68, 60.2, 35.46, 38.68, 33.31, 24.7, 22.55, 20.4, 0.0, 8.79, 3.3, 2.91, 1.85, 4.35, 26.96, 43.53, 29.17, 24.19, 27.42, 37.93, 41.38, 46.55, 55.17, 45.16, 12.9, 22.58, 46.77, 4.76, 20.48, 15.66, 14.46, 1.19, 8.33, 19.05, 4.76, 31.82, 32.95, 100.0, 90.0, 84.44, 74.75, 59.6, 58.59, 43.43, 74.75, 68.69, 74.79, 82.93, 34.09, 72.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.67, 32.85, 47.51, 61.8, 74.06, 70.58, 60.53, 47.75, 48.2, 50.3, 55.86, 56.4, 51.18, 37.37, 25.84, 28.14, 34.05, 44.44, 61.47, 81.46, 98.13, 92.97, 84.61, 79.24, 73.54, 78.6, 83.13, 91.58, 94.81, 91.57, 90.56, 86.74, 85.79, 85.61, 84.48, 80.39, 76.79, 74.68, 77.39, 79.57, 74.49, 64.37, 47.36, 39.11, 36.06, 37.58, 34.53, 24.08, 25.76, 25.74, 31.02, 25.41, 20.68, 14.69, 16.04, 20.83, 38.42, 53.26, 68.62, 68.76, 57.67, 42.67, 29.67, 24.67, 26.33, 39.67, 48.67, 51.25, 48.64, 42.8, 38.89, 30.36, 21.23, 19.62, 17.51, 30.61, 38.36, 54.23, 56.61, 61.64, 57.41, 57.65, 55.18, 57.29, 58.39, 58.98, 60.66, 64.31, 65.15, 63.58, 63.68, 55.78, 54.57, 42.78, 44.78, 35.82, 32.23, 26.85, 22.55, 14.32, 9.73, 4.03, 5.0, 2.69, 3.04, 11.05, 24.95, 33.22, 32.3, 26.93, 29.85, 35.58, 41.95, 47.7, 48.96, 37.74, 26.88, 27.42, 24.7, 24.0, 13.63, 16.87, 10.44, 7.99, 9.52, 10.71, 18.54, 23.18, 54.92, 74.32, 91.48, 83.06, 72.93, 64.31, 53.87, 58.92, 62.29, 72.74, 75.47, 63.94, 63.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.54, -83.09, -61.35, -57.0, -39.13, -18.48, -20.22, -49.55, -48.65, -58.56, -48.2, -42.34, -41.89, -46.58, -57.98, -83.33, -81.18, -51.08, -65.59, -50.0, -0.0, -5.61, -0.0, -15.47, -30.69, -16.11, -32.58, -15.51, -2.52, -7.23, -5.81, -12.25, -10.26, -17.28, -15.1, -10.8, -20.66, -27.37, -21.61, -26.99, -19.24, -15.05, -42.25, -49.58, -66.08, -67.0, -58.75, -61.5, -76.17, -90.1, -56.44, -76.24, -74.26, -73.27, -90.43, -92.23, -69.23, -76.06, -39.44, -24.71, -30.0, -39.0, -58.0, -75.0, -78.0, -73.0, -70.0, -38.0, -46.0, -62.24, -45.83, -63.54, -73.96, -71.43, -90.91, -78.79, -77.78, -51.59, -55.56, -30.16, -44.44, -40.48, -42.86, -43.7, -47.9, -36.54, -40.38, -46.15, -31.49, -29.44, -43.62, -36.19, -29.16, -67.32, -39.8, -64.54, -61.32, -66.69, -75.3, -77.45, -79.6, -100.0, -91.21, -96.7, -97.09, -98.15, -95.65, -73.04, -56.47, -70.83, -75.81, -72.58, -62.07, -58.62, -53.45, -44.83, -54.84, -87.1, -77.42, -53.23, -95.24, -79.52, -84.34, -85.54, -98.81, -91.67, -80.95, -95.24, -68.18, -67.05, -0.0, -10.0, -15.56, -25.25, -40.4, -41.41, -56.57, -25.25, -31.31, -25.21, -17.07, -65.91, -27.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.65, 2.6731, 2.5379, 2.67, 2.7405, 2.7746, 2.9594, 2.8734, 2.7935, 2.7786, 2.7089, 2.6478, 2.5178, 2.3763, 2.4747, 2.3606, 2.4358, 2.4742, 2.5621, 3.7546, 4.5172, 5.873, 6.8255, 7.3409, 9.3864, 10.0044, 10.7802, 12.4199, 15.0151, 14.9176, 16.0459, 17.4418, 17.5541, 17.3449, 17.8819, 17.9279, 17.8086, 17.8738, 18.3566, 19.579, 19.8696, 20.1747, 19.7189, 19.6828, 19.1919, 18.4192, 18.1945, 17.5635, 17.0479, 17.1322, 16.8234, 16.1848, 15.6973, 15.2799, 14.8219, 14.7133, 14.2606, 14.7903, 15.423, 15.6234, 15.2816, 15.5976, 15.2577, 14.4846, 14.4353, 14.5302, 14.9351, 14.8889, 14.5995, 14.8587, 14.9587, 14.5236, 14.4715, 16.253, 16.007, 15.9193, 16.5066, 16.1721, 16.4949, 16.6539, 16.1681, 15.7522, 15.1197, 14.6732, 14.54, 14.0645, 13.5904, 13.5061, 13.3923, 13.1449, 13.057, 12.9044, 13.2946, 15.0042, 15.1735, 14.7988, 14.2027, 13.8265, 13.2998, 12.669, 12.3668, 12.2635, 11.9194, 11.7417, 11.7185, 11.4843, 11.8695, 12.5818, 12.2859, 11.7629, 11.3127, 10.8593, 11.2891, 10.8728, 10.9472, 11.4771, 11.4374, 11.0459, 10.8952, 11.287, 11.3673, 11.2999, 10.9183, 10.5993, 10.4096, 10.4815, 10.5484, 11.1778, 11.1594, 11.4969, 11.9877, 12.1597, 12.7094, 13.3617, 13.1874, 13.3091, 13.9895, 13.8767, 13.9569, 14.6386, 15.3073, 16.6782], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8033, 0.6304, 0.6312, 0.5193, 0.6716, 0.7528, 0.7677, 0.6946, 0.6358, 0.3577, 0.3864, 0.7033, 0.5144, 0.6993, 1.5433, 1.4097, 1.3915, 1.2223, 0.9778, 1.0329, 0.8482, 0.9249, 1.0453, 1.1578, 1.0571, 0.9406, 0.9018, 0.8158, 0.8143, 0.8273, 0.7542, 0.6975, 0.7117, 0.6745, 0.7074, 0.7305, 0.6314, 0.5784, 0.4662, 0.4302, 0.4261, 0.288, -0.0174, -0.1056, 0.3523, 0.13, 0.1899, 0.2282, 0.138, 0.0619, 0.2772, 0.2217, 0.5449, 0.7965, 0.8777, 0.8147, 0.5725, 0.3429, 0.3131, 0.3958, 0.452, 0.8944, 0.7564, 0.5325, 0.7644, 0.5157, 0.3723, 0.3857, -0.2686, -0.0296, 0.0384, 0.3273, 0.3027, 0.5883, 0.4492, 0.5132, 0.4558, 0.4499, 0.4057, 0.4506, 0.4199, 0.3801, 0.5837, 0.6172, 0.5758, 0.7422, 0.8208, 0.5707, 1.0535, 0.7117, 0.7662, 0.6462, 0.4602, 0.4323, 0.3878, 0.0657, 0.2471, 0.1714, 0.0065, -0.0093, 0.0071, 0.371, 0.4617, 0.2581, 0.2041, 0.2565, 0.3426, 0.3815, 0.4487, 0.5564, 0.5125, 0.1173, 0.2708, 0.6592, 0.0099, -0.0327, -0.0244, 0.0335, -0.0638, 0.085, 0.2345, 0.1095, 0.4101, 0.4377, 0.873, 0.9754, 0.9656, 0.9016, 0.728, 0.7169, 0.5577, 0.861, 0.7737, 0.8146, 0.8508, 0.3876, 0.7903], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0342, -0.03, -0.0402, -0.0742, -0.1277, -0.0202, -0.0689, -0.0536, -0.0643, -0.0692, -0.0945, -0.037, -0.0513, -0.0662, 0.0747, 0.2477, 0.2743, 0.2397, 0.1975, 0.2095, 0.0398, 0.146, 0.3296, 0.4105, 0.4009, 0.3927, 0.3974, 0.3584, 0.3768, 0.3455, 0.3252, 0.2939, 0.2853, 0.3038, 0.3422, 0.3379, 0.285, 0.2717, 0.2581, 0.2582, 0.2967, 0.2698, 0.1924, 0.0621, 0.0949, 0.0824, 0.08, 0.111, 0.0755, 0.077, 0.1173, 0.1539, 0.1865, 0.1496, -0.078, -0.2318, -0.2377, -0.2272, -0.2068, -0.2043, -0.2249, -0.156, -0.1649, -0.177, -0.1988, -0.2054, -0.2177, -0.2086, -0.2108, -0.2092, -0.2176, -0.1598, -0.1883, -0.1763, -0.1409, -0.0915, -0.0141, -0.0008, -0.0041, -0.023, -0.0003, -0.0533, 0.0086, 0.0348, -0.0203, 0.0665, 0.0958, 0.0125, -0.0135, -0.0381, -0.0669, -0.1346, -0.1631, -0.2832, -0.2182, -0.2584, -0.2469, -0.2446, -0.2395, -0.2615, -0.2448, -0.222, -0.2261, -0.2393, -0.2495, -0.2893, -0.3348, -0.2996, -0.3917, -0.3386, -0.3911, -0.4149, -0.3908, -0.3516, -0.3677, -0.3292, -0.3529, -0.3317, -0.3279, -0.3084, -0.2779, -0.3465, -0.3724, -0.3753, -0.2036, -0.0281, -0.0298, -0.0151, -0.0494, -0.045, -0.0225, 0.0328, 0.0304, -0.0323, 0.0166, -0.0731, 0.0002], "obv": [0, -19831167, 11228585, 56903228, 30209680, 44805206, 29252624, 21462308, 26423732, 38085281, 33901078, 29048544, 32079675, 35574253, 47103703, 65113950, 71888491, 107702695, 139046186, 115906800, 102146548, 109957295, 106171401, 123339383, 135053912, 154525991, 149274289, 148169506, 141113586, 146597964, 163269701, 147063376, 183471342, 228725492, 339390960, 355191143, 381629336, 367433318, 478213140, 387021781, 520765410, 752190529, 1239643974, 1272276903, 1246231882, 1340127809, 1253241572, 1297531743, 1475799463, 1426630794, 1385546960, 1458660892, 1356276129, 1517838656, 1724997092, 1598797662, 1539578859, 1482726347, 1454965604, 1478608067, 1447422719, 1437246425, 1427164864, 1468272862, 1446141270, 1452376917, 1469569011, 1456912586, 1447242386, 1473334844, 1458556829, 1514541937, 1669305168, 1798862826, 1763789797, 1705159751, 1674105587, 1665288304, 1684183609, 1721445339, 1767636440, 1724727288, 1700559020, 1729889368, 1692710447, 1683071905, 1692823254, 1683705028, 1701119905, 1701119905, 1763964727, 1742264751, 1809028702, 1752265492, 1768511870, 1750353075, 1738310170, 1729585403, 1739973066, 1727889005, 1721267212, 1739912930, 1776720616, 1769491997, 1789741424, 1818877474, 1790263218, 1927817577, 1905209342, 1922391699, 1913874367, 1904414736, 1899826791, 1896532352, 1889938217, 1899075787, 1892961864, 1886977763, 1879051790, 1873144095, 1882936078, 1922655486, 1913277764, 1909369004, 1912456395, 1915630544, 1938611443, 1944323737, 1958204487, 1934815547, 1926367728, 1929273663, 1936137656, 1927698452, 1922753792, 1916486873, 1912947621, 1910255363, 1913028736, 1920399854, 1913591466, 1928142992, 1942560749, 1964330368, 2015381209, 2050331734, 2004960603, 1982827080, 1974858126, 1962200637, 1990053881, 1978113544, 2021105248, 2047150593, 2013826714, 2056386796], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 18.85, 17.73, 17.42, 17.21, 17.54, 20.79, 24.67, 28.88, 33.08, 35.74, 38.59, 41.24, 43.76, 46.49, 49.46, 52.23, 53.2, 53.66, 54.08, 54.23, 54.88, 55.39, 55.63, 55.6, 54.26, 52.18, 50.78, 49.59, 48.31, 46.27, 44.01, 42.15, 40.87, 39.16, 36.93, 35.28, 33.93, 32.08, 30.71, 29.09, 27.12, 25.76, 24.49, 24.28, 24.89, 25.82, 26.42, 26.19, 25.02, 23.93, 22.26, 21.56, 21.37, 21.35, 20.91, 19.77, 19.11, 17.99, 17.29, 18.1, 18.85, 19.86, 19.31, 18.8, 17.62, 16.8, 15.83, 15.06, 14.35, 13.52, 12.73, 12.0, 11.79, 11.01, 10.72, 10.11, 9.95, 10.1, 10.66, 12.42, 14.06, 15.58, 16.73, 17.53, 18.07, 18.43, 17.76, 17.58, 17.42, 16.42, 15.3, 14.68, 14.27, 14.88, 15.45, 15.57, 15.78, 15.83, 17.14, 18.36, 20.02, 22.04, 22.56, 23.05, 23.93, 23.46, 21.97, 20.99, 19.67, 18.38, 17.16, 16.33, 15.61, 15.51, 15.84, 16.66, 18.14, 19.83, 21.66, 22.43, 23.14, 23.44, 24.33, 25.15, 26.38, 26.33, 25.33, 25.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.97, 21.51, 21.04, 26.4, 26.93, 24.7, 28.56, 27.32, 26.09, 26.24, 25.25, 27.01, 26.37, 25.95, 23.14, 22.82, 28.68, 26.78, 27.96, 50.18, 61.55, 69.93, 75.97, 65.59, 59.88, 52.17, 46.89, 50.69, 60.97, 57.68, 49.8, 42.54, 39.25, 36.88, 41.59, 38.52, 36.01, 33.32, 30.12, 26.23, 28.25, 26.7, 25.37, 23.6, 22.48, 23.27, 24.97, 24.02, 22.98, 23.91, 23.86, 23.03, 24.29, 23.17, 22.18, 23.62, 22.63, 26.68, 30.38, 31.23, 29.64, 26.97, 25.6, 25.04, 23.33, 27.34, 28.23, 27.48, 26.02, 23.74, 24.48, 23.42, 21.82, 18.04, 17.01, 15.88, 22.11, 20.96, 25.48, 25.33, 24.23, 23.99, 23.21, 22.21, 20.81, 19.98, 19.2, 21.87, 23.13, 21.88, 22.9, 23.44, 23.79, 28.56, 26.22, 24.96, 24.15, 23.04, 22.24, 21.68, 20.62, 21.91, 20.94, 19.74, 18.36, 17.4, 21.31, 24.86, 23.64, 22.93, 22.77, 22.02, 28.78, 27.75, 30.45, 31.91, 29.74, 28.59, 30.82, 27.63, 25.47, 26.62, 25.58, 24.47, 24.5, 24.62, 23.05, 23.69, 24.89, 26.14, 29.19, 29.64, 28.84, 25.48, 23.97, 22.05, 23.54, 22.03, 23.69, 20.98, 18.63, 18.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.62, 23.59, 23.07, 20.36, 18.42, 17.77, 15.47, 15.77, 16.81, 15.69, 14.94, 14.2, 15.38, 15.87, 24.98, 24.32, 21.89, 20.01, 17.94, 11.37, 8.77, 6.27, 5.01, 11.44, 8.31, 7.24, 6.24, 5.03, 3.86, 3.61, 10.28, 10.78, 9.94, 10.35, 9.32, 9.02, 9.35, 9.63, 13.89, 15.68, 14.35, 13.12, 13.18, 15.84, 16.73, 16.19, 15.22, 17.04, 19.61, 18.12, 17.13, 19.58, 18.75, 19.73, 21.49, 20.11, 19.26, 17.25, 15.36, 14.08, 14.52, 16.82, 21.04, 20.58, 23.07, 21.28, 19.23, 17.91, 19.13, 21.48, 19.81, 21.86, 25.72, 32.52, 30.66, 31.5, 28.21, 26.74, 24.34, 22.39, 22.72, 21.65, 20.95, 21.0, 21.86, 20.98, 23.01, 21.5, 20.14, 20.94, 19.57, 18.39, 16.58, 13.64, 12.52, 11.92, 12.53, 12.98, 13.33, 13.56, 17.2, 16.1, 15.38, 18.43, 18.66, 19.84, 17.82, 15.61, 14.85, 16.21, 15.65, 15.79, 14.11, 13.6, 12.54, 11.11, 16.24, 15.62, 14.7, 19.46, 24.18, 22.59, 24.31, 25.26, 23.88, 22.02, 20.32, 17.8, 16.56, 14.93, 13.29, 12.17, 10.81, 13.0, 12.23, 12.58, 11.12, 10.41, 9.61, 12.41, 14.52, 12.37], "ad": [-15431403.0, -15982231.0, -10460471.0, 1996376.0, -24697172.0, -31610813.0, -40094074.0, -38981205.0, -35210533.0, -32141687.0, -35587498.0, -39158234.0, -39823617.0, -38814061.0, -49736659.0, -44824794.0, -42284359.0, -28754501.0, -20814094.0, -11698587.0, -25458839.0, -28930299.0, -32295541.0, -31971643.0, -29755410.0, -49227489.0, -53243461.0, -54348244.0, -51894011.0, -54331513.0, -44732654.0, -52437280.0, -59144056.0, -13889906.0, 57507117.0, 73307300.0, 65675660.0, 55929137.0, 85650554.0, 11218658.0, 76215559.0, 274197832.0, 543852587.0, 536859817.0, 533139112.0, 549860337.0, 516442511.0, 560732682.0, 571219105.0, 546523261.0, 505439427.0, 497743267.0, 546887873.0, 708450400.0, 803398001.0, 733859567.0, 704250041.0, 673637210.0, 682179000.0, 676723026.0, 653585461.0, 643409167.0, 633327606.0, 674435604.0, 652304012.0, 658539659.0, 659444485.0, 655647552.0, 655078702.0, 671507261.0, 665422217.0, 688325228.0, 707670558.0, 627134701.0, 601627025.0, 542996979.0, 528287103.0, 523388612.0, 535535618.0, 512247075.0, 537119211.0, 514924849.0, 492953698.0, 519113199.0, 488694093.0, 484410298.0, 494161647.0, 489334353.0, 488417783.0, 498939510.0, 531003184.0, 536428153.0, 580937410.0, 536124378.0, 544247558.0, 534735798.0, 527854164.0, 521068234.0, 522666351.0, 512092796.0, 510748397.0, 518952509.0, 509750654.0, 509750653.0, 518187888.0, 528782794.0, 500168538.0, 481122556.0, 464973843.0, 458100886.0, 456135359.0, 447726798.0, 444550528.0, 442720289.0, 436126172.0, 433634121.0, 429150577.0, 425056189.0, 418508645.0, 416076064.0, 422988052.0, 424793480.0, 416666122.0, 413539112.0, 411574408.0, 414113727.0, 399243741.0, 400801635.0, 398488179.0, 378892041.0, 372133786.0, 371165142.0, 374861139.0, 367956336.0, 369736417.0, 363469498.0, 364059375.0, 361781310.0, 360592722.0, 363477068.0, 358444782.0, 364787755.0, 354302112.0, 376071731.0, 405046525.0, 406251703.0, 394908953.0, 385854345.0, 385129902.0, 372472413.0, 382160496.0, 380727648.0, 363530967.0, 374059936.0, 340736057.0, 363558130.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19952094.9, 18200471.0, 16702607.7, 13899745.6, 9681739.1, 8165329.3, 8506801.4, 7628997.3, 10431386.1, 13069592.8, 14217376.5, 15174981.4, 15470802.7, 15546279.0, 16913619.4, 16932127.3, 17078310.5, 16926026.6, 13455084.5, 11026327.4, 9260826.6, 9551975.1, 10391532.9, 13653740.1, 16462356.9, 26357450.8, 25990261.2, 28108910.3, 29418033.8, 39790424.0, 48361122.1, 60068311.3, 81590190.7, 126694738.6, 125432616.5, 116970571.8, 124780146.2, 130824950.6, 133834365.9, 140583155.7, 136380886.7, 127114907.2, 111283788.5, 72776920.3, 85669880.1, 103781221.6, 107011571.9, 104244828.5, 105501062.6, 90450364.9, 87897744.3, 86907895.7, 80614131.9, 71383811.7, 59338358.8, 40835674.4, 28839296.1, 24636625.2, 20217016.5, 18407962.2, 18652961.7, 17012228.4, 21593109.8, 36061276.8, 44906242.8, 46200386.5, 51439826.4, 52826033.4, 52442119.2, 53364629.7, 54481556.9, 57622865.5, 56315269.9, 43255773.6, 33233042.6, 33443631.8, 28544481.4, 26414199.9, 26444294.2, 26296251.4, 24824733.4, 26490105.5, 24369187.9, 28628756.2, 31372042.4, 29278788.1, 30130813.4, 30359969.0, 30320623.1, 29617901.7, 28571652.8, 22949349.9, 22643924.1, 19648297.6, 14694838.5, 15095143.4, 16192868.9, 17850004.0, 30732963.2, 31955020.4, 32464850.0, 32654403.9, 31735795.2, 28513821.1, 28120403.1, 26754873.9, 24755025.9, 22504992.6, 9347966.8, 7879740.6, 6752274.4, 6879739.5, 9905717.2, 10384694.9, 10446127.0, 10095452.6, 9499110.5, 11185808.1, 11158627.4, 11754105.1, 13502229.6, 13367813.2, 9686465.9, 9435093.0, 9888137.4, 10073864.3, 10383141.3, 8438976.6, 8136973.0, 7026235.3, 5424453.1, 5260510.0, 6425069.1, 7180445.5, 8513487.0, 13124105.1, 15992465.7, 20175653.6, 22119780.1, 22639338.2, 23167975.3, 25272460.9, 25011342.0, 27868736.7, 28296309.3, 26523613.1, 27284568.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.64, 0.668, 0.732, 0.95, 1.147, 1.537, 1.512, 1.601, 1.656, 1.868, 2.02, 2.125, 2.278, 2.438, 2.37, 2.19, 2.23, 2.232, 2.272, 2.203, 2.109, 1.938, 1.642, 1.024, 1.129, 1.26, 1.245, 1.188, 1.178, 1.002, 0.967, 0.951, 0.884, 0.791, 0.658, 0.468, 0.332, 0.285, 0.234, 0.221, 0.23, 0.221, 0.303, 0.6, 0.709, 0.726, 0.824, 0.872, 0.883, 0.987, 1.015, 1.07, 1.066, 0.861, 0.725, 0.833, 0.787, 0.763, 0.801, 0.804, 0.76, 0.786, 0.715, 0.796, 0.859, 0.806, 0.821, 0.831, 0.833, 0.813, 0.795, 0.643, 0.657, 0.644, 0.556, 0.582, 0.649, 0.718, 1.054, 1.091, 1.134, 1.193, 1.209, 1.114, 1.137, 1.128, 1.045, 0.955, 0.398, 0.34, 0.299, 0.33, 0.462, 0.532, 0.588, 0.583, 0.565, 0.651, 0.653, 0.684, 0.768, 0.758, 0.566, 0.586, 0.612, 0.644, 0.698, 0.601, 0.852, 0.791, 0.634, 0.619, 0.741, 0.798, 0.885, 1.183, 1.337, 1.521, 1.602, 1.64, 1.651, 1.727, 1.825, 1.879, 1.818, 1.6, 1.525], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.63, 96.91, 42.96, 16.93, 43.37, 69.35, 101.14, 62.09, 43.18, -59.78, -36.24, 35.42, 20.79, 70.2, 509.82, 471.08, 379.02, 301.5, 182.41, 167.43, 122.44, 117.39, 141.9, 194.26, 181.94, 144.72, 127.99, 107.72, 95.52, 103.86, 83.87, 69.01, 63.86, 44.03, 37.6, 62.37, 54.7, 35.21, 4.87, -27.76, -17.3, -33.15, -151.6, -189.71, -108.21, -92.6, -131.08, -94.44, -115.12, -144.59, -94.99, -83.04, -6.9, 96.51, 141.86, 104.85, 69.5, -42.61, -57.78, -64.54, 8.2, 91.94, 95.43, 33.94, 28.22, 37.05, -31.94, -74.44, -234.27, -186.18, -173.99, -82.31, -70.12, 0.24, 11.79, -7.69, -2.21, -7.94, -17.35, -22.95, -12.75, -40.84, 15.1, 53.37, 25.25, 73.0, 108.15, 80.19, 216.76, 119.79, 96.21, 45.86, 13.02, -19.33, -41.55, -136.32, -87.94, -101.99, -155.61, -158.1, -171.33, -91.63, -26.73, -69.92, -91.94, -76.89, -70.85, -17.23, -34.15, 14.1, 57.37, -104.56, -85.95, 13.36, -111.8, -220.14, -154.6, -184.28, -188.32, -137.66, -106.05, -104.91, -59.78, -4.48, 60.47, 118.28, 143.18, 137.84, 87.72, 65.95, 49.76, 93.44, 84.01, 102.24, 85.45, 8.24, 54.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2559, 0.0, -4.0558, -4.6819, 1.868, 0.0, 6.1224, 8.6111, 2.7027, 4.1223, 9.9447, 17.7253, 15.2047, 11.5714, 4.5519, -1.2032, 5.0198, -3.2746, -2.5672, 47.1605, 85.1282, 146.2916, 172.3684, 132.9502, 165.0754, 130.1129, 169.0355, 238.0282, 366.6667, 373.613, 318.868, 341.4062, 300.2509, 178.5235, 143.0748, 72.096, 53.2895, 80.6118, 52.7782, 84.035, 64.451, 24.4035, -6.6061, -13.6711, -9.5674, -8.4851, -3.6978, -12.3388, -21.6904, -6.7073, -8.9172, -11.6565, -9.4044, -16.7665, -22.3188, -12.6154, -12.6183, 1.3378, 8.7248, 7.4919, 5.5921, 4.8611, 4.7794, -7.8431, 0.3497, 0.6945, 11.4187, 12.9496, 11.5672, 11.2676, 7.9422, -4.6205, -10.4938, -32.7273, -25.8567, -21.1921, -4.9123, -5.6738, 3.8328, -3.4483, -11.4907, -11.465, -7.3579, -13.924, -7.6923, -5.8823, -8.2732, 27.5391, 19.8118, 17.2716, 7.453, 12.1244, -6.6782, 12.9957, 2.8817, 6.5596, 5.1255, 4.0944, 1.8557, 2.6127, -1.5152, -4.6263, -7.0671, -9.3863, -15.2249, -18.5811, -3.2609, -13.0573, -11.6839, -14.6258, -12.4567, -8.1851, -6.81, -5.0542, 3.0769, -1.4925, -7.2243, -0.3984, 8.1633, -1.2448, -13.1086, -16.4835, -11.6732, -14.3426, -12.6482, -10.8527, -16.1539, -9.5057, -10.8209, 2.2727, 15.5738, 14.4, 7.1698, 13.0252, 15.5172, 10.9649, 25.1101, 29.3023, 28.5265, 27.0006, 11.8136, 21.4621], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, -20.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -100.0, -92.0, -92.0, -32.0, -32.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9428, 0.5728, 1.9037, 21.2314, 33.6387, 57.1542, 64.2062, 52.084, 65.8784, 52.4351, 66.4098, 91.5876, 129.8798, 133.0169, 123.5298, 124.6487, 112.0268, 115.164, 121.9161, 109.2391, 99.8459, 102.4914, 94.5137, 95.3953, 94.1915, 78.1616, 67.8996, 53.1767, 46.495, 44.1645, 36.4084, 22.7291, 8.6884, 19.5236, 4.3487, 0.3556, -2.4627, -10.6447, -18.4903, -12.8051, -19.3453, -8.857, 0.8298, 5.4465, 2.0065, -6.2817, -13.4877, -14.3087, -10.6005, -7.1681, 9.6807, 6.6508, -0.1724, 8.0795, -0.197, -4.5325, -3.4732, -36.1857, -27.8844, -27.6134, -10.937, -13.8437, 1.2809, -8.252, -6.035, -9.8039, -10.3211, -12.809, -9.459, -10.6906, -12.5097, -3.9231, -2.0189, -4.3568, 2.8316, 7.1933, -2.1436, 16.9167, 5.7458, 7.5059, 5.4673, 2.8754, 2.6428, 1.9911, -5.5389, -1.3755, -4.0854, -9.7491, -15.0525, -18.3982, -6.9262, -4.4453, -12.81, -15.3726, -14.3578, -11.3087, -10.1196, -8.3348, -5.3826, -6.6505, -15.8601, -12.9561, -5.3115, -18.0691, -20.4021, -21.4942, -21.0474, -26.6072, -22.363, -17.3244, -22.5367, -11.4917, -10.2259, 5.5101, 12.4349, 15.1154, 15.1154, 8.563, 8.9601, 2.1097, 17.7712, 16.009, 19.8777, 24.3245, -0.1471, 21.6331], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.407683, 120.731081, 66.990743, 45.297788, 33.507161, 26.062669, 20.951188, 17.216535, 14.400154, 12.215987, 10.476179, 9.055578, 7.876609, 6.863274, 5.994376, 5.267633, 4.642569, 4.112391, 3.796849, 3.697606, 3.874701, 4.227192, 4.558382, 4.910047, 5.141657, 5.335963, 5.594092, 6.020365, 6.474709, 6.822406, 7.045584, 7.099604, 7.039752, 6.916118, 6.702592, 6.40716, 6.079343, 5.725604, 5.379589, 5.055203, 4.726002, 4.392122, 4.046641, 3.703635, 3.381061, 3.078017, 2.78249, 2.488064, 2.232102, 1.992077, 1.771413, 1.57093, 1.38132, 1.197672, 1.035579, 0.887882, 0.773095, 0.698343, 0.655547, 0.628085, 0.597204, 0.552376, 0.497396, 0.440607, 0.386359, 0.357225, 0.339678, 0.31992, 0.31022, 0.295654, 0.271197, 0.241321, 0.163562, 0.067516, -0.03667, -0.120068, -0.18924, -0.224387, -0.246839, -0.255874, -0.259742, -0.260208, -0.261238, -0.259249, -0.257736, -0.26017, -0.252908, -0.237698, -0.221235, -0.196018, -0.1607, -0.133654, -0.086615, -0.043884, -0.003952, 0.029102, 0.050285, 0.061317, 0.063361, 0.047472, 0.025732, -0.002508, -0.042279, -0.092122, -0.149325, -0.190726, -0.215211, -0.238188, -0.262842, -0.285871, -0.302763, -0.312874, -0.315173, -0.308168, -0.297191, -0.29793, -0.301635, -0.29586, -0.302774, -0.322007, -0.350867, -0.385515, -0.43067, -0.476007, -0.512359, -0.549096, -0.569001, -0.574815, -0.546184, -0.485159, -0.400508, -0.303843, -0.214202, -0.133359, -0.073374, -0.005973, 0.058778, 0.123536, 0.191276, 0.220269, 0.256521], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6815, 104.6914, 97.1513, 86.7806, 76.1259, 66.1133, 57.0808, 49.108, 42.1664, 36.1763, 31.0363, 26.6402, 22.8874, 19.6826, 16.945, 14.6095, 12.6161, 10.9154, 9.4917, 8.3329, 7.4412, 6.7984, 6.3504, 6.0623, 5.8782, 5.7698, 5.7346, 5.7918, 5.9284, 6.1072, 6.2949, 6.4558, 6.5726, 6.6413, 6.6536, 6.6043, 6.4993, 6.3446, 6.1516, 5.9323, 5.691, 5.4312, 5.1543, 4.8642, 4.5676, 4.2697, 3.9722, 3.6754, 3.3867, 3.1078, 2.8405, 2.5866, 2.3455, 2.116, 1.8999, 1.6975, 1.5126, 1.3498, 1.2109, 1.0943, 0.9949, 0.9064, 0.8246, 0.7478, 0.6755, 0.6119, 0.5574, 0.5099, 0.47, 0.4351, 0.4023, 0.3701, 0.3288, 0.2766, 0.2139, 0.1471, 0.0798, 0.019, -0.0342, -0.0785, -0.1148, -0.1438, -0.1673, -0.1857, -0.2001, -0.2121, -0.2203, -0.2238, -0.2233, -0.2178, -0.2064, -0.1918, -0.1708, -0.1454, -0.1171, -0.0879, -0.0602, -0.0359, -0.0161, -0.0034, 0.0025, 0.0015, -0.0073, -0.0243, -0.0493, -0.0776, -0.1051, -0.1317, -0.1579, -0.1835, -0.2074, -0.2285, -0.2458, -0.2583, -0.2661, -0.2724, -0.2783, -0.2818, -0.286, -0.2932, -0.3047, -0.3209, -0.3428, -0.3695, -0.3981, -0.4283, -0.4564, -0.4801, -0.4933, -0.4917, -0.4734, -0.4395, -0.3945, -0.3422, -0.2885, -0.232, -0.1738, -0.1143, -0.0532, 0.0015, 0.0525], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.814, 48.4041, 94.9242, 144.7399, 176.5876, 216.7719, 240.6985, 273.2112, 320.0729, 402.5139, 471.8795, 491.1714, 500.4765, 486.3118, 448.4476, 410.4288, 354.8916, 301.5663, 254.1795, 201.7543, 162.3095, 130.9839, 100.0921, 71.0501, 47.6366, 28.9279, 14.6193, 4.6766, -4.5156, -14.0666, -16.5655, -19.6433, -22.022, -22.0702, -23.5276, -25.4589, -24.3436, -24.202, -19.5992, -11.7141, -3.5302, 0.6025, 4.1139, 5.7016, 4.3029, 5.0809, 6.1659, 9.6645, 12.5792, 12.1139, 11.5849, 9.5562, 5.356, 1.6333, -9.0975, -16.5865, -22.6757, -23.0344, -24.843, -21.7899, -20.0802, -20.1229, -19.2934, -17.1241, -16.5761, -9.9748, -5.9259, -3.618, 3.604, 8.9143, 10.7868, 12.377, 14.3393, 11.4029, 14.5339, 13.7978, 13.7538, 13.2994, 12.3871, 10.1581, 8.2811, 5.1129, 1.5212, -2.699, -6.7504, -13.3815, -18.881, -19.238, -20.2651, -21.0593, -22.2716, -22.3829, -20.0371, -17.8976, -15.0492, -9.7345, -5.9274, -5.1103, -4.5536, -2.0305, -2.4922, -5.4344, -9.4186, -12.5996, -16.9756, -20.3166, -22.3063, -25.2808, -23.8239, -22.8644, -18.0093, -7.9503, 1.7707, 9.2465, 15.6776, 22.5311, 25.4569, 31.6729, 37.8925, 41.2337, 43.6725, 36.7236, 34.3342], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.49, 0.0, -8.94, -11.11, 4.35, 0.0, 14.95, 21.53, 6.9, 10.3, 25.17, 50.0, 42.98, 34.76, 11.59, -3.83, 13.48, -9.56, -7.58, 57.53, 74.94, 83.75, 88.04, 60.84, 66.23, 45.91, 52.52, 60.97, 71.05, 71.55, 63.81, 65.45, 57.29, 54.4, 53.66, 38.97, 30.98, 42.79, 34.57, 49.77, 46.77, 24.74, -11.96, -23.85, -17.25, -15.32, -6.91, -23.55, -44.49, -11.96, -14.74, -21.11, -17.24, -32.94, -45.56, -24.85, -24.39, 2.33, 13.54, 12.17, 8.72, 7.07, 6.53, -14.29, 0.65, 1.3, 17.84, 19.78, 16.58, 17.02, 11.11, -7.69, -20.99, -48.21, -35.93, -30.19, -6.14, -6.96, 4.28, -3.68, -15.1, -14.75, -9.57, -20.18, -11.22, -8.54, -11.76, 39.93, 33.89, 28.31, 16.25, 25.53, -17.38, 27.0, 5.37, 12.24, 9.28, 7.14, 3.32, 4.67, -2.47, -8.5, -12.82, -16.05, -28.21, -35.95, -5.66, -32.28, -28.33, -34.96, -30.0, -19.66, -16.24, -11.86, 7.55, -3.92, -16.24, -0.9, 16.67, -2.1, -28.46, -37.19, -28.3, -32.14, -27.59, -23.33, -32.31, -17.01, -20.28, 3.53, 23.46, 22.5, 12.93, 22.96, 27.69, 17.73, 33.33, 38.18, 38.2, 37.84, 12.85, 22.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0851, -1.3833, 0.075, 1.1786, 0.9615, 3.5263, 4.2205, 3.0882, 5.9204, 1.8292, 1.2197, 1.8532, 1.7765, 2.7415, 1.159, 0.6104, -1.1274, -0.7922, 1.8003, 2.0236, 3.2598, 17.4197, 27.6066, 41.9656, 54.1759, 36.7279, 47.1513, 33.9802, 32.3992, 47.3411, 81.7386, 72.4992, 65.4852, 58.2195, 42.1718, 30.297, 45.6089, 34.8131, 28.2583, 25.6993, 16.6088, 15.0807, 23.9758, 25.3365, 12.6381, 9.1435, -0.8194, 3.2389, 11.4329, 1.0022, -3.5749, 2.4254, 6.4424, -4.6125, 0.9026, -1.2674, -6.3648, -0.0363, 0.8134, 13.0137, 24.8786, 29.77, 18.4088, 19.4387, -0.5108, -4.168, -1.9538, 10.2898, 15.7874, 17.1918, 9.4574, 7.4026, 13.1015, 0.7432, -4.4302, -13.2986, -16.1846, -14.154, 4.3368, 0.9724, 13.9945, 18.1886, 5.8076, 7.7931, 4.9203, 5.3435, 4.932, 5.2831, 0.1314, 6.9913, 11.3112, 5.7241, 9.2322, 11.3881, 16.6399, 33.0552, 17.6958, 10.6293, 4.9978, 5.9149, 2.446, 0.0401, -3.7241, 1.6301, -0.2338, -2.8951, -1.4178, -5.8957, 3.3854, 13.7518, 2.9938, -1.476, 0.2241, -1.0136, 13.456, 2.8822, 9.8455, 17.658, 1.0943, -1.1895, 4.2991, 5.8124, -6.3644, -0.1366, -6.9957, -7.2728, -3.8227, -0.2273, 1.6489, 6.8738, 11.0686, 14.5933, 21.5855, 23.7496, 25.9591, 20.6196, 10.0151, 11.9883, 18.1473, 13.5691, 18.7453, 17.496, 11.9251, 17.3644], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0839, -3.5771, -1.7776, -0.9665, 0.1815, -0.8614, 0.5641, -0.1294, 0.5577, 0.0741, -0.5354, -0.7306, -0.0273, 0.9377, 0.3302, 0.0741, -3.37, -1.6698, -1.4173, -0.9502, -0.4453, -1.8373, 15.5162, 22.5624, 35.2601, 23.6624, 11.1724, 15.942, 11.5334, 13.6049, 35.9119, 58.8487, 34.7715, 22.6306, 23.1585, 15.6714, 20.7454, 16.2874, 12.0006, 6.9783, -8.0241, -20.3906, 0.3283, 1.1963, -1.1563, -10.0701, -13.6284, -3.1656, -3.8394, -8.3582, -13.9206, -15.8029, -6.3666, -12.495, -8.4578, -11.1205, -14.7399, -13.338, -7.5617, -8.6632, 1.2311, 11.5417, 7.5703, -0.2675, -9.8713, -8.6019, -15.7482, -5.4752, -3.4262, 2.9047, -1.3811, -10.8257, -3.1562, -8.1246, -18.2246, -38.424, -25.5451, -28.9337, -19.8034, -10.8513, -6.697, -0.5323, -4.0456, -2.5527, -1.9769, -3.5243, -7.8771, -2.5994, -7.2959, -5.4187, -0.6025, -4.2039, -2.6815, 0.4672, -1.727, 0.789, 0.3217, 0.7012, -1.4555, -3.0204, -4.0072, -4.4275, -10.1774, -9.2908, -7.6799, -12.3268, -12.8351, -14.3345, -13.4923, -8.09, -4.4523, -6.4401, -5.2364, -5.9776, -3.4217, -2.5783, -2.0682, -0.7089, -8.8338, -5.6571, -2.1542, -10.5689, -18.7745, -10.561, -12.9526, -13.7261, -10.7724, -11.6446, -9.7684, -12.4859, 0.1478, -1.2916, 3.2186, 9.3539, 6.103, -1.2222, -0.9057, -2.9038, -4.6873, 1.1591, 3.7453, -6.004, -11.5749, -17.1356], "thermo_temp": [null, 3.5101, 4.3877, 3.3151, 3.5101, 2.7789, 4.3877, 1.7063, 1.2188, 1.8526, 1.6576, 2.6326, 1.9988, 2.1938, 1.9501, 2.9739, 0.78, 4.3877, 3.6564, 3.2176, 5.3627, 1.7551, 1.7551, 2.5839, 1.8038, 1.8526, 0.8288, 0.5363, 3.7539, 0.8775, 3.4126, 2.9739, 3.7051, 19.257, 14.4305, 23.4984, 19.2082, 14.0405, 35.9789, 18.0382, 20.8658, 33.7363, 48.7518, 13.6505, 30.7136, 35.5889, 19.0132, 14.6255, 24.8635, 18.5257, 16.2577, 18.721, 24.6328, 35.4713, 23.6475, 24.1402, 13.7944, 19.2136, 12.8091, 8.3752, 15.2723, 9.3605, 10.3458, 18.2283, 12.8091, 7.8825, 9.3605, 9.8531, 8.8678, 13.3017, 8.3752, 21.6769, 23.6475, 18.2283, 10.8385, 19.7063, 10.8384, 4.4339, 13.7944, 15.765, 20.1989, 14.287, 10.8384, 18.2283, 16.2576, 8.8678, 13.7944, 39.4125, 12.8091, 14.7797, 24.1402, 11.8238, 20.6916, 18.7209, 9.8531, 10.3458, 6.8972, 8.8678, 12.8091, 7.8825, 7.4273, 12.4101, 11.9137, 9.9281, 11.9137, 10.9209, 18.3669, 37.2302, 17.3741, 9.9281, 6.4532, 8.9353, 6.4532, 4.4676, 8.4389, 10.9209, 7.4461, 9.4317, 11.4173, 8.4389, 16.8777, 21.8417, 8.4388, 4.964, 5.4604, 4.964, 16.8777, 5.4604, 11.9137, 18.3669, 10.9209, 5.9568, 8.9353, 16.3813, 12.4101, 10.4245, 5.9568, 6.4532, 7.9424, 11.4173, 11.4173, 19.3597, 10.9209, 15.8849, 18.3669, 14.3957, 19.8561, 21.8417, 10.9209, 14.8921, 22.8345, 12.4101, 15.0, 23.5, 24.0, 34.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6667, 2.4832, 2.5104, 2.4174, 2.3767, 2.2992, 2.4218, 2.1233, 2.535, 2.7389, 2.8259, 3.2872, 3.0086, 2.7807, 2.7449, 2.5738, 2.4427, 2.1492, 1.856, 2.2011, 1.9604, 2.2244, 2.3607, 2.6051, 5.6328, 7.2323, 10.1898, 11.8295, 12.2315, 16.5492, 16.8199, 17.5556, 20.4975, 25.6347, 23.4557, 24.7753, 26.7414, 25.3363, 23.3889, 23.657, 22.724, 21.5483, 21.0343, 21.6886, 24.1945, 24.0951, 24.1033, 22.2289, 21.6807, 20.0677, 17.9418, 17.4564, 15.9844, 14.9592, 15.5536, 15.0546, 13.7506, 12.9524, 12.3889, 11.7487, 12.031, 11.3663, 13.241, 15.1331, 15.6959, 14.8127, 15.7024, 14.8181, 12.93, 13.0872, 13.5741, 14.7786, 14.6892, 13.9891, 14.7598, 15.0322, 13.9114, 13.8901, 18.5305, 17.4903, 16.9974, 18.2961, 17.1193, 17.7688, 17.9419, 16.4712, 15.3575, 13.8193, 12.919, 12.899, 11.9869, 11.1579, 11.3856, 11.4816, 11.1991, 11.3291, 11.2549, 12.548, 17.0356, 17.0972, 15.7937, 14.0954, 13.1572, 11.9383, 10.58, 10.1907, 10.3235, 9.8003, 9.7333, 10.0395, 9.7485, 11.0447, 13.0078, 12.1771, 10.8656, 9.8828, 8.9885, 10.4229, 9.5206, 9.9557, 11.485, 11.3825, 10.396, 10.1304, 11.2669, 11.4748, 11.2838, 10.3153, 9.6131, 9.3093, 9.6926, 10.0062, 11.7068, 11.5639, 12.3496, 13.4436, 13.6167, 14.7512, 16.0403, 15.1095, 15.07, 16.4817, 15.7414, 15.6066, 17.0418, 18.3069, 21.2511], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.929, 0.972, 0.9734, 0.8782, 0.9173, 0.9197, 1.0548, 1.0711, 1.027, 1.0106, 1.0434, 1.1438, 1.1361, 1.1312, 1.0207, 1.0647, 1.0313, 1.0652, 1.0297, 1.057, 1.3587, 1.3899, 1.5244, 1.3956, 1.2486, 1.2648, 1.2389, 1.2477, 1.3342, 1.437, 1.3424, 1.2927, 1.2933, 1.2857, 1.253, 1.2252, 1.1642, 1.1787, 1.1656, 1.108, 1.1729, 1.1559, 1.0673, 0.9298, 0.9643, 1.0091, 0.9858, 0.9724, 0.8965, 0.8944, 0.9361, 0.9144, 0.9844, 1.0126, 0.8497, 0.8343, 0.8709, 0.932, 1.0306, 1.0526, 1.0458, 1.0332, 1.0254, 1.0356, 0.9455, 1.0366, 1.0321, 1.087, 1.0933, 1.0467, 1.0563, 1.0311, 0.9146, 0.6848, 0.7258, 0.7264, 0.8225, 0.8637, 0.9246, 0.9115, 0.8824, 0.8547, 0.8739, 0.898, 0.841, 0.8912, 0.9141, 1.1318, 1.1299, 1.1504, 1.1222, 1.0986, 1.047, 1.0058, 1.0217, 1.0191, 1.0056, 1.0055, 1.0223, 0.9887, 0.9772, 0.9628, 0.9324, 0.9145, 0.8846, 0.8348, 0.8545, 0.8796, 0.8861, 0.8524, 0.8699, 0.8736, 0.9113, 0.9261, 0.9863, 0.9967, 0.9265, 0.9739, 1.0, 0.959, 0.8864, 0.8807, 0.8357, 0.8375, 0.8403, 0.8439, 0.8241, 0.8176, 0.8924, 0.8875, 1.0031, 1.0496, 1.0329, 1.0505, 1.1099, 1.0602, 1.0745, 1.1192, 1.1311, 1.0962, 1.0564, 1.0473], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0867, 0.9667, 1.0266, 0.9871, 0.9786, 0.969, 0.8301, 0.8728, 0.9043, 0.9168, 0.9, 0.8239, 0.8417, 0.8601, 0.9184, 0.9706, 0.8869, 0.9617, 0.9547, 0.6155, 0.5201, 0.3341, 0.2533, 0.4482, 0.4681, 0.5928, 0.6134, 0.566, 0.4529, 0.4736, 0.5284, 0.5754, 0.6305, 0.6954, 0.6792, 0.7576, 0.8237, 0.7911, 0.8536, 0.8292, 0.8057, 0.8576, 1.0349, 1.0527, 1.0951, 1.083, 1.0135, 1.0326, 1.1457, 1.091, 1.0619, 1.1148, 1.067, 1.0985, 1.2077, 1.2006, 1.1321, 1.0237, 0.8806, 0.8789, 0.973, 0.9082, 0.9746, 1.0356, 1.0436, 0.9164, 0.9037, 0.8768, 0.8852, 0.9206, 0.8986, 1.0215, 1.1256, 1.1474, 1.1146, 1.1264, 0.9524, 0.9497, 0.8961, 0.9276, 1.0105, 1.0128, 0.9913, 0.9864, 1.0138, 0.9514, 0.9497, 0.9006, 0.8558, 0.8775, 0.9535, 0.907, 0.9677, 0.8614, 0.8837, 0.9292, 0.9427, 0.94, 0.9575, 0.9738, 0.9602, 0.9771, 1.0235, 1.0177, 1.0473, 1.1081, 1.0818, 1.1773, 1.1566, 1.155, 1.1078, 1.1264, 0.9858, 1.0387, 0.9622, 0.9412, 1.0319, 1.0131, 0.9535, 0.9148, 1.0649, 1.1158, 1.1036, 1.0813, 1.066, 1.0332, 1.131, 1.0189, 1.038, 1.0514, 0.8834, 0.8513, 0.8822, 0.9096, 0.8874, 0.9058, 0.8341, 0.8435, 0.8322, 0.8517, 0.89, 0.8905], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3817805.0, 3661817.09, 3379591.75, 8541286.67, 7745734.0, 15868121.87, 18840284.97, 14859571.74, 9861750.0, 8561725.59, 6758547.25, 8543086.34, 8383268.85, 7321270.92, 5946196.89, 5042879.97, 2061965.47, 1920186.69, 8148087.53, 3936600.63, 10727592.81, 133689078.12, 308815822.84, 317739114.17, 298862539.94, 231846141.72, 419383223.88, 184181923.59, 424269015.25, 1201780432.32, 3712061632.54, 3197676333.14, 2710028826.76, 2362118410.8, 1903648066.21, 1671798365.91, 1668865284.16, 1363533058.46, 1128262121.24, 1028830669.94, 831414158.13, 883201020.38, 917406180.26, 608711315.18, 488410094.08, 346614853.18, 295144640.53, 267956590.89, 223092665.9, 179763040.96, 142730058.82, 220707502.15, 158025638.76, 136328264.71, 118062777.9, 91398387.99, 71535623.19, 90698249.73, 70460908.71, 162840350.23, 368312612.38, 370405632.99, 295274709.8, 174692025.09, 112581187.14, 94636496.91, 87766220.09, 83095561.12, 175253817.23, 126058056.12, 82535560.09, 105837069.03, 46234757.09, 32846220.36, 28840204.5, -18917884.11, 3395083.6, 2910071.65, 148452882.68, 119609146.76, 252884214.68, 144848536.64, 129872923.99, 102373607.23, 86901252.35, 71416557.18, 64138507.46, 51573981.13, 41413581.31, 57975682.1, 54913891.68, 43993343.88, 54940380.0, 61554985.24, 12178000.58, 381114113.47, 289794346.49, 252050570.49, 213023331.39, 177224813.37, 151256272.69, 129180989.09, 102777009.23, 93278482.05, 77785140.37, 61580650.27, 49411008.12, 40676523.5, 52919869.38, 62260064.9, 42725479.66, 34958704.76, 30402486.98, 27184744.81, 26560600.59, 23981476.38, 25477318.11, 15203224.59, 1049839.53, 2136302.93, 9132488.33, -8330670.23, -9244467.98, -9701503.04, -8566557.06, -9633810.14, -7077514.62, -1361960.88, -6961170.8, 14671632.51, 13598107.89, 59512884.26, 94454091.42, 90874670.77, 71457665.22, 37705540.43, 31753923.11, 13753602.49, 73020164.11, 57508228.34, 67717783.15, 72926868.41, -51744555.07, 92447787.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2755, 0.6033, 0.6594, -0.3778, 0.8044, 1.4467, 1.5113, 1.0079, 0.5923, -1.6442, -1.4333, 1.2103, -0.2169, 1.0226, 15.6213, 23.3716, 40.0959, 40.7139, 27.4656, 39.1026, 24.3991, 36.7089, 56.0171, 79.6983, 79.4338, 67.8138, 67.5786, 54.9006, 58.1439, 62.9277, 50.1512, 40.2459, 42.9081, 36.1241, 35.4538, 34.8737, 21.9757, 16.653, 6.3257, 2.8087, 5.6724, 0.6452, -15.4842, -22.5363, -5.289, -14.6061, -13.0362, -12.215, -17.0118, -19.7186, -11.2942, -14.287, -1.1947, 9.0895, 12.0947, 7.9564, -0.7513, -8.7323, -10.0009, -7.4022, -5.7148, 9.8285, 5.567, -2.1554, 6.0966, -2.4386, -7.3775, -6.8972, -33.5499, -25.2979, -24.7314, -8.3998, -10.4074, 5.6779, -0.3572, 2.5495, 0.1355, -0.2586, -2.5988, -0.4927, -2.2416, -4.5042, 5.177, 6.3403, 3.8163, 11.7167, 15.0776, 5.1261, 17.3721, 5.2748, 3.8298, -0.9948, -6.2855, -7.0705, -8.0523, -16.2076, -12.1383, -14.4725, -18.9485, -20.9476, -21.7052, -8.836, -5.7583, -13.3781, -16.0338, -14.5942, -11.6406, -10.4493, -4.6041, -0.2234, -0.5957, -9.9653, -6.6022, 1.0176, -11.7772, -11.9261, -13.4153, -13.4649, -18.8509, -15.5746, -10.9705, -16.3192, -5.4604, -4.7406, 10.412, 16.009, 17.3989, 14.9914, 7.4709, 6.9745, -0.3351, 14.557, 11.2311, 13.9948, 17.3234, -6.8225, 14.9195], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9457867.31, -8332717.0868, -8251051.9315, -7679260.4891, -6426008.8733, -8804504.7658, -7414249.9293, -5363166.551, 268428.6332, 5074353.5787, 9479497.3588, 6041567.1454, 2981352.3418, 387655.4406, -605585.2959, -251692.7636, -6279698.8855, -9452629.0648, -10242837.905, -8854045.6129, -8256558.9011, -4207353.8159, -4619846.1204, -6502581.0074, 7717400.7213, 35550318.5815, 48731996.0623, 47266069.8076, 39268290.8884, 41883442.2123, 15462815.2936, 23929498.6631, 88212092.3351, 192289476.2107, 215160753.9994, 203773256.6944, 185910283.097, 151068823.6388, 137174297.0297, 122356371.1172, 97313417.1934, 65149769.116, 43620428.6856, 46484397.6322, 94836425.553, 136205907.8676, 118621566.4029, 91222980.5866, 61981023.7489, 47101608.607, 34996619.1702, 19501114.6191, 8151304.2464, -440597.0648, 9164406.041, 5218727.4897, 5114225.9924, 4894444.9194, 3151469.8077, 1970939.6067, 6536087.908, 5873308.4587, 12355555.7909, 20039484.252, -4263907.2403, -21934654.4589, -45824551.6428, -56112238.2353, -56778335.5009, -48024206.5959, -47487125.8909, -35036538.121, -33819818.621, -37238361.3174, -26928073.0983, -29941027.5806, -29814713.9893, -23949909.7483, -20909364.3579, -18056289.4609, -11899819.2424, 1902616.4826, 9102228.7514, 25382085.8619, 15475872.8147, 12601081.7448, 7253009.1016, 2216185.981, -2204963.74, -3304672.7072, -6818442.0259, -8063797.8793, -5229790.0363, -6522850.4662, -6458843.7904, -3160916.7011, 1846697.7087, -5377150.37, -13903614.2789, -21265975.1628, -24531429.5525, -24262562.1187, -24622334.7722, -23541751.8044, -21541884.6448, -20863532.0322, -19482264.6868, -18572668.1829, -17814895.8221, -17968671.4319, -17172067.3175, -13085817.9434, -9650096.306, -9953269.8465, -10167410.2143, -9955836.0918, -8156242.1182, -11409926.9867, -11208020.3164, -10842610.8325, -15942568.2418, -18729943.8339, -18475716.4955, -15516104.855, -15091782.4814, -12979826.4686, -12929879.9206, -11546315.4711, -10655485.4412, -9700561.7434, -7510295.2296, -7532705.1072, -4838862.6964, -6633280.4915, 162361.9551, 12146889.8602, 16328854.4355, 12946159.9348, 7504394.8703, 4365496.0522, -1342845.0601, -473426.7223, -530622.8942, -5977454.3014, -4312171.9957, -13841956.9165, -9220576.9055], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.13, 76.21, 72.92, 70.88, 71.61, 68.23, 76.5, 76.2, 73.97, 74.83, 77.92, 81.68, 80.65, 79.93, 76.31, 74.84, 76.1, 64.68, 65.59, 81.89, 90.0, 92.46, 94.21, 87.82, 92.06, 71.2, 78.97, 86.35, 93.26, 93.49, 91.04, 83.6, 77.51, 74.5, 77.16, 74.26, 71.83, 73.6, 67.71, 63.55, 66.27, 57.91, 39.61, 36.39, 36.43, 40.38, 44.81, 46.14, 35.18, 39.56, 42.59, 37.45, 43.34, 53.02, 28.75, 45.04, 56.93, 75.79, 89.62, 91.87, 85.23, 78.12, 75.63, 72.98, 69.87, 72.26, 73.59, 76.55, 74.84, 70.91, 71.86, 68.67, 57.95, 41.79, 48.1, 54.41, 65.83, 69.06, 76.72, 77.68, 72.07, 69.94, 72.53, 77.17, 72.02, 75.17, 75.95, 78.92, 80.24, 82.87, 80.8, 81.41, 68.54, 76.55, 74.99, 70.33, 70.9, 70.7, 71.71, 70.19, 70.19, 69.4, 64.75, 65.08, 61.36, 56.25, 63.79, 36.45, 40.47, 45.22, 49.87, 55.47, 64.99, 63.97, 70.31, 73.05, 72.25, 75.33, 79.93, 78.72, 75.28, 68.1, 71.78, 72.74, 72.58, 73.35, 62.83, 70.66, 70.43, 69.59, 84.29, 87.3, 89.7, 84.05, 82.73, 78.2, 81.36, 82.81, 85.11, 78.08, 72.55, 74.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.87, -9.1821, -78.1887, -21.5884, 17.4197, 58.5375, -11.5243, 0.2623, -23.6934, 47.2187, 179.9704, 301.2765, 73.2588, -68.3858, -38.8009, -69.5486, 146.094, -54.7489, 16.158, 95.572, 704.2401, 102.2877, 598.3342, -17.3111, 845.6618, 368.3186, 2446.6721, 20847.5634, 6808.4321, 495.016, 56.2226, 479.3783, 138.6462, -2.1301, 61.087, 211.1905, 55.3958, 415.0313, -7.5781, 77.1687, 54.8922, -45.4686, -87.8514, 74.2182, 6.5875, -74.8206, -64.1078, -77.0236, -94.3447, -16.3939, -46.1307, -91.4713, -83.2083, -92.1662, -95.332, -79.3244, -75.0451, -1.5257, 457.4895, 447.9871, 12.4664, 476.1434, 208.0293, -78.5509, -14.6229, 497.56, 168.6764, 239.0306, 149.9252, 12.4093, 151.5826, -82.7837, -93.6992, -92.962, -50.3468, -61.5444, 102.3716, 146.1073, 253.3362, 52.3365, -64.8279, -57.6808, -50.1706, -70.2534, -72.0603, 25.3723, -32.0936, 104.4884, 111.3577, -67.9391, -67.7787, 34.2677, -57.1412, 142.3301, 39.1586, -5.3772, -29.2751, 8.4227, -55.8328, -72.7373, -0.4177, -50.9937, -83.3895, -17.2165, -60.8583, -79.7238, -65.7794, -71.1246, -58.5208, -77.2513, -63.7517, -66.4453, 400.8974, 73.392, 110.5015, 155.9646, 38.1735, -51.4391, -13.3987, 42.851, -49.503, -84.222, -62.2589, -31.1225, -10.171, 132.2234, -70.3737, 154.7405, 3.8687, -6.9234, 504.3079, 1102.7291, 561.002, 162.2703, 61.1628, 101.9731, 686.9811, 343.5064, 1450.1595, 253.3432, 389.4533, 192.4785], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.52, 29.41, 28.51, 27.5, 27.08, 27.04, 21.98, 21.72, 23.6, 23.46, 25.31, 23.35, 23.85, 66.56, 71.28, 81.53, 81.4, 86.02, 87.52, 92.02, 92.44, 95.77, 99.52, 99.65, 101.19, 100.92, 102.28, 101.59, 99.24, 100.91, 102.62, 101.35, 102.3, 86.24, 83.11, 74.04, 74.07, 71.24, 68.49, 63.31, 60.37, 51.34, 29.8, 35.8, 36.47, 36.32, 35.26, 34.85, 33.44, 34.36, 33.97, 36.61, 38.09, 37.48, 37.3, 37.35, 38.19, 37.18, 37.32, 37.02, 40.65, 39.85, 39.54, 35.95, 35.38, 35.82, 35.82, 55.09, 56.33, 55.35, 59.38, 57.48, 59.46, 60.01, 60.06, 59.46, 58.79, 58.83, 58.81, 58.81, 56.07, 57.12, 56.68, 55.93, 55.8, 55.66, 56.78, 40.49, 42.08, 42.05, 37.32, 37.5, 32.75, 31.26, 32.62, 32.86, 32.98, 33.63, 33.64, 33.65, 37.54, 36.33, 37.45, 37.47, 36.73, 36.64, 35.17, 27.77, 25.73, 25.67, 28.11, 28.37, 30.1, 34.33, 33.23, 32.73, 32.68, 32.94, 33.27, 33.95, 30.06, 33.46, 32.3, 37.62, 38.14, 38.09, 38.14, 39.21, 39.1, 40.09, 42.02, 42.16, 41.34, 37.16, 47.61, 54.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6271, 0.6277, 0.5008, 0.6234, 0.6842, 0.6749, 0.6125, 0.5643, 0.29, 0.3275, 0.6762, 0.5007, 0.6656, 2.3128, 2.8463, 3.6369, 3.3546, 2.3094, 2.3692, 1.5805, 1.8876, 2.3641, 2.8866, 2.7294, 2.1783, 1.959, 1.592, 1.6202, 1.6656, 1.3508, 1.129, 1.179, 1.0301, 1.0845, 1.1138, 0.8737, 0.7728, 0.5913, 0.5751, 0.6498, 0.6093, 0.4549, 0.3095, 0.6431, 0.444, 0.4672, 0.4795, 0.3717, 0.28, 0.4632, 0.393, 0.6698, 0.856, 0.8773, 0.7573, 0.5441, 0.3724, 0.3496, 0.4149, 0.4541, 0.7802, 0.6736, 0.5064, 0.6767, 0.489, 0.3877, 0.4083, -0.2177, -0.0031, 0.0436, 0.4047, 0.3655, 0.6768, 0.4932, 0.5406, 0.4706, 0.4628, 0.4155, 0.4634, 0.4248, 0.3668, 0.5612, 0.5774, 0.5053, 0.6372, 0.7033, 0.4618, 0.851, 0.5852, 0.6089, 0.5491, 0.46, 0.4409, 0.422, 0.2319, 0.3486, 0.3006, 0.1729, 0.1303, 0.111, 0.468, 0.5417, 0.3494, 0.2864, 0.3263, 0.4026, 0.4391, 0.4823, 0.5487, 0.4925, 0.2406, 0.337, 0.5474, 0.1957, 0.1488, 0.1291, 0.1428, 0.0081, 0.1305, 0.2891, 0.1463, 0.4539, 0.4713, 0.8739, 0.979, 0.9786, 0.8955, 0.6713, 0.6445, 0.4562, 0.8073, 0.712, 0.7578, 0.8113, 0.2715, 0.7454], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5639, 12.0553, 12.0553, 12.2181, 10.0869, 10.837, 10.837, 10.5655, 10.1371, 9.9928, 9.8242, 9.3594, 8.176, 6.9742, 5.9361, 5.336, 5.4685, 5.1476, 5.3433, 4.5989, 33.5885, 43.0551, 54.3082, 54.6002, 52.1071, 50.1338, 47.4239, 44.5356, 49.3635, 55.3591, 51.975, 47.712, 42.9177, 37.703, 33.3587, 29.5636, 27.0325, 24.8418, 21.3308, 18.6044, 13.5765, 8.505, 5.6042, 6.0403, 7.0932, 7.9277, 8.4645, 8.7654, 9.7768, 10.8509, 11.1864, 11.8431, 12.5535, 13.1283, 14.0913, 10.5366, 9.0561, 7.1035, 7.0778, 11.2135, 12.5464, 12.3899, 12.1277, 11.76, 12.2324, 12.2091, 12.165, 11.7209, 11.0147, 10.12, 9.4774, 8.8147, 9.1621, 9.7058, 11.4077, 13.3692, 14.9863, 15.2669, 15.6096, 15.4657, 15.6297, 14.6727, 15.0196, 15.3102, 11.8707, 11.8194, 12.0201, 12.337, 10.3692, 8.9382, 7.3353, 6.9509, 6.3992, 6.6491, 11.3398, 11.1979, 10.8524, 10.5467, 10.25, 10.1143, 9.9074, 10.0584, 10.4216, 10.9769, 11.8037, 13.0112, 14.337, 14.529, 9.8493, 10.4042, 9.7686, 8.1096, 7.8357, 7.4612, 6.3867, 6.2777, 6.3203, 6.8591, 6.8905, 6.3701, 6.5196, 7.6335, 7.426, 8.4059, 9.7837, 10.7448, 11.3498, 12.371, 12.7179, 12.1749, 13.6072, 16.5864, 17.3111, 17.2005, 16.6812, 15.9883, 15.3545, 14.3317, 12.7254, 11.1837, 11.17, 9.9181, 8.599], "mkt_dynamics": [1.126778, 0.906712, 1.147435, 1.110508, 1.193349, 1.242551, 0.790613, 0.148894, -0.371435, -0.770774, -0.965471, -1.04978, -1.132069, -1.239792, -1.196394, -0.967254, -0.796759, -0.431038, -0.017407, 0.211344, 0.479895, 0.527882, 0.369896, 0.336011, 0.337124, 0.410034, 0.474076, 0.386724, 0.093173, -0.352896, -0.495589, -0.700962, -0.542248, 0.20417, 0.758568, 1.337404, 1.751712, 1.575893, 1.535439, 1.483346, 1.463961, 1.578347, 1.588286, 1.58047, 1.486213, 1.380684, 1.186793, 1.099677, 1.123492, 0.953904, 0.703218, 0.481999, 0.116333, -0.014226, -0.007038, -0.161817, -0.325844, -0.590788, -0.871202, -0.994889, -1.042139, -1.096537, -1.15883, -1.120302, -1.146173, -1.133124, -1.070436, -1.155421, -1.19376, -1.095957, -1.056232, -0.679917, -0.149891, 0.272017, 0.604625, 0.610624, 0.387033, 0.039315, -0.123224, -0.230144, -0.074292, 0.153789, 0.218123, 0.318285, 0.121524, -0.271009, -0.583285, -0.979669, -1.231853, -1.218879, -0.956134, -0.807793, -0.416655, -0.148134, -0.198577, -0.087244, -0.207737, -0.280301, -0.187317, -0.108129, -0.094476, 0.129288, 0.338186, 0.413571, 0.640086, 0.814364, 0.634746, 0.990895, 0.996159, 0.901653, 1.024916, 0.638309, 0.412767, 0.095771, -0.277738, -0.562904, -0.796468, -0.991055, -1.068844, -1.139692, -1.011349, -0.770378, -0.683046, -0.646996, -0.75972, -0.826783, -0.569708, -0.262923, 0.162272, 0.446611, 0.354556, 0.302916, 0.256375, 0.011478, -0.159214, -0.415677, -0.833298, -1.06375, -1.134625, -1.080943, -1.053463, -0.756438, -0.431608, 0.150382, 0.831957, 1.260244, 1.623672, 1.531592, 1.300234, 1.000515, 0.884855, 0.80355, 0.93837, 1.086121, 0.794606, 0.798311], "market_activity_top_line": [37.425159, 37.239902, 37.616917, 38.673206, 38.897465, 39.284229, 38.28319, 37.661235, 37.358974, 37.151557, 36.824373, 36.530374, 36.266343, 36.069324, 35.879923, 35.896905, 35.937995, 36.882388, 38.143436, 38.890964, 38.80321, 38.643953, 38.04593, 38.099114, 38.298553, 38.424421, 38.487947, 38.426196, 37.857128, 37.548894, 37.721615, 37.752491, 37.896889, 44.789933, 54.30954, 69.370608, 83.095876, 88.591831, 95.397586, 94.73456, 97.451663, 107.988563, 129.51087, 146.951028, 157.110913, 163.38365, 162.278604, 161.498577, 164.163678, 163.620405, 161.58313, 161.712474, 160.634778, 161.083625, 163.693319, 163.266353, 161.234958, 158.602591, 157.737507, 157.597131, 157.021546, 155.474228, 153.113434, 152.506081, 151.054994, 150.796332, 150.610951, 149.986778, 148.94146, 148.341969, 147.41138, 147.235973, 147.764099, 154.135788, 156.993192, 155.515223, 150.424438, 148.038788, 147.089306, 146.238354, 148.200024, 150.555817, 150.555819, 152.789194, 151.278382, 148.388129, 147.895472, 144.534813, 142.754893, 141.038542, 140.444176, 139.72585, 140.047931, 139.770349, 139.679234, 139.366688, 139.032954, 138.553011, 138.206563, 137.724501, 137.064689, 136.960965, 137.166426, 137.601134, 139.919428, 142.765471, 141.24317, 146.174107, 146.27339, 146.405761, 145.545328, 143.97489, 143.072338, 142.025379, 140.172278, 139.568032, 138.74608, 137.676317, 136.705433, 135.597056, 135.316234, 135.229655, 134.621044, 133.861645, 133.195001, 132.720351, 132.328865, 132.049372, 131.937426, 131.703693, 130.835789, 130.181391, 130.040477, 129.054077, 127.917154, 126.712977, 125.549365, 124.053752, 122.85598, 122.021169, 120.870368, 120.435882, 120.079326, 121.982736, 129.097843, 135.153957, 138.628779, 138.099284, 136.411516, 132.665929, 134.768872, 135.734601, 137.610074, 140.703118, 135.263442, 137.1], "market_activity_min_gap": [6.888773, 6.95015, 6.868057, 6.916544, 6.816882, 6.652931, 6.020549, 5.309652, 4.763599, 4.76089, 4.364543, 1.614996, -0.557779, -1.725781, -2.004991, -0.136841, 0.474426, 1.709347, 2.191488, 1.949389, 1.498187, 1.313537, 0.9468, 0.737143, 0.63641, 0.422573, 0.332266, 0.464971, 0.186458, -0.621608, 0.397708, 0.327498, 0.647866, 2.658225, 5.316799, 9.352326, 12.888295, 15.012496, 17.56618, 18.961263, 20.597895, 22.768328, 25.879617, 28.263969, 29.641805, 30.689864, 31.012271, 31.246634, 31.432053, 31.036371, 30.164057, 29.237417, 28.002566, 26.817997, 25.6125, 24.050723, 22.278293, 20.220199, 18.012336, 15.841325, 13.657443, 8.764312, 3.036724, 2.202814, -0.54376, -2.000849, -2.812518, -4.99229, -7.966649, -8.754015, -9.892003, -8.020351, -5.581542, -4.179523, -3.424584, -2.956482, -3.0072, -3.174377, -4.402377, -4.597699, -1.424469, -0.967314, -0.800731, -0.275802, 0.210253, 0.404853, -0.325951, -8.140589, -12.671231, -15.383729, -13.259411, -11.394164, -7.514535, -6.775021, -5.759856, -4.999209, -4.208225, -3.835748, -4.109112, -4.405438, -5.329737, -4.204864, -3.454194, -2.738795, -1.788194, -0.884956, -0.850607, -0.4539, -0.283389, -0.049197, 0.503321, 0.899054, 1.118577, 1.478336, -0.972135, -1.861007, -2.780346, -5.369166, -7.743595, -9.779419, -8.137999, -5.916925, -5.831944, -6.134617, -6.098856, -5.910829, -5.542465, -4.796672, -3.98372, -3.945126, -4.696165, -5.543181, -4.439483, -6.492211, -8.358432, -9.822785, -11.246975, -13.080495, -13.199686, -11.761618, -11.753015, -9.141791, -8.060509, -4.945933, -2.714267, -1.404371, -0.269829, -0.008561, 0.117357, -0.014913, 0.56796, 1.140694, 1.567707, 1.985349, 1.814721, 2.259791], "market_activity": [null, null, null, null, 29.23775, 31.973375, 24.754038, 11.770619, 2.540709, -2.487745, -5.573148, -6.211174, -6.784612, -7.417681, -7.296215, -5.827783, -3.672266, 4.111192, 16.549121, 26.99941, 31.13043, 26.796015, 14.348908, 4.628079, 1.182639, 0.764645, 3.774122, 4.641436, 0.715868, -3.547116, -5.028058, -5.320454, -1.825602, 30.623799, 54.402, 77.201, 88.6005, 94.30025, 97.150125, 98.575062, 99.287531, 99.643766, 99.821883, 99.910941, 99.955471, 99.977735, 99.988868, 93.726409, 80.357354, 65.452877, 56.915514, 52.876607, 43.775203, 38.216552, 39.493126, 37.432513, 32.948956, 24.829753, 15.160227, 9.247538, 6.533994, 4.893922, 0.718436, -2.944707, -6.632253, -7.657127, -5.960313, -5.687232, -5.554066, -6.454908, -8.187354, -8.504152, -6.687951, 4.506925, 15.712162, 19.442556, 13.001303, -0.994398, -7.985799, -11.537725, -8.689987, -0.642169, 4.703566, 12.000033, 10.926616, 3.183483, -1.317858, -7.719179, -11.11599, -12.961295, -13.898622, -13.767911, -11.019431, -7.72289, -5.42252, -3.76581, -3.857455, -4.275953, -4.951151, -5.595976, -6.416863, -6.322781, -5.335216, -3.268333, 2.590534, 10.340642, 11.461096, 19.294798, 20.013449, 16.611124, 15.764687, 6.465119, 0.368134, -4.308808, -8.288304, -9.158427, -9.628113, -10.346807, -9.881153, -10.659377, -10.406788, -9.026044, -7.851822, -6.884761, -6.992881, -7.63989, -7.71327, -7.133685, -6.072918, -5.241584, -5.654992, -6.444346, -6.843273, -8.168486, -9.245418, -10.604209, -12.77718, -14.31409, -15.082545, -15.466772, -15.658886, -14.287918, -12.360609, -6.643655, 11.087798, 31.837999, 44.970774, 51.292487, 39.575719, 18.394084, 6.527267, 2.869584, 6.334367, 18.524383, 12.376217, 10.869783], "market_activity_raw": [null, null, null, null, 29.23775, 34.709, 17.5347, -1.2128, -6.6892, -7.5162, -8.65855, -6.8492, -7.35805, -8.05075, -7.17475, -4.35935, -1.51675, 11.89465, 28.98705, 37.4497, 35.26145, 22.4616, 1.9018, -5.09275, -2.2628, 0.34665, 6.7836, 5.50875, -3.2097, -7.8101, -6.509, -5.61285, 1.66925, 63.0732, 78.1802, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.46395, 66.9883, 50.5484, 48.37815, 48.8377, 34.6738, 32.6579, 40.7697, 35.3719, 28.4654, 16.71055, 5.4907, 3.33485, 3.82045, 3.25385, -3.45705, -6.60785, -10.3198, -8.682, -4.2635, -5.41415, -5.4209, -7.35575, -9.9198, -8.82095, -4.87175, 15.7018, 26.9174, 23.17295, 6.56005, -14.9901, -14.9772, -15.08965, -5.84225, 7.40565, 10.0493, 19.2965, 9.8532, -4.55965, -5.8192, -14.1205, -14.5128, -14.8066, -14.83595, -13.6372, -8.27095, -4.42635, -3.12215, -2.1091, -3.9491, -4.69445, -5.62635, -6.2408, -7.23775, -6.2287, -4.34765, -1.20145, 8.4494, 18.09075, 12.58155, 27.1285, 20.7321, 13.2088, 14.91825, -2.83445, -5.72885, -8.98575, -12.2678, -10.02855, -10.0978, -11.0655, -9.4155, -11.4376, -10.1542, -7.6453, -6.6776, -5.9177, -7.101, -8.2869, -7.78665, -6.5541, -5.01215, -4.41025, -6.0684, -7.2337, -7.2422, -9.4937, -10.32235, -11.963, -14.95015, -15.851, -15.851, -15.851, -15.851, -12.91695, -10.4333, -0.9267, 28.81925, 52.5882, 58.10355, 57.6142, 27.85895, -2.78755, -5.33955, -0.7881, 9.79915, 30.7144, 6.22805, 9.36335], "market_activity_distance": [22.685508, 20.724304, 20.064215, 21.322335, 20.256815, 19.669807, 15.290405, 12.26692, 10.278863, 9.111449, 7.498879, 6.372476, 5.237249, 4.197111, 3.573178, 3.109955, 2.695581, 4.74873, 7.217539, 8.307648, 7.18481, 6.192383, 4.050255, 3.687925, 3.753508, 3.524116, 3.36941, 3.190051, 1.626393, 1.147532, 1.448486, 1.442855, 1.795301, 18.454526, 39.779994, 70.581418, 93.98331, 98.49985, 103.592978, 94.865619, 91.517628, 99.705486, 121.248717, 132.935787, 133.256135, 128.033574, 114.646521, 102.613716, 95.241688, 85.610908, 75.555049, 68.233149, 60.430135, 54.383321, 50.575145, 44.798746, 38.186582, 31.817157, 27.187724, 23.257533, 19.353227, 15.130427, 10.780454, 7.929613, 5.153791, 3.817665, 2.712738, 1.182202, -0.177656, -1.688659, -3.014821, -3.565258, -3.058543, 1.300075, 3.27304, 2.671968, -0.357634, -1.438958, -1.420767, -1.579454, -0.347333, 1.371076, 1.595747, 3.308907, 2.812502, 1.255044, 1.225133, -0.211396, -0.765208, -1.179937, -1.221319, -1.476191, -1.545497, -1.444814, -1.497655, -1.604113, -1.702976, -1.974012, -2.309924, -2.514877, -2.857787, -2.706374, -2.116826, -1.217464, 0.800974, 2.896963, 1.882998, 5.012072, 5.00643, 5.024251, 4.787248, 4.036218, 3.603832, 3.298891, 2.403914, 2.19496, 1.89943, 0.738229, -0.078585, -0.946184, -1.127964, -1.298715, -1.280921, -1.516501, -1.649582, -1.785239, -1.895841, -2.019546, -2.031439, -2.133483, -2.538738, -2.654246, -2.542563, -2.811778, -2.978851, -3.064924, -3.355644, -3.287392, -3.348421, -3.198706, -3.209563, -3.004849, -2.773744, -1.13987, 4.318758, 8.950244, 11.439212, 10.748408, 9.062046, 5.899305, 7.336943, 8.034912, 9.13894, 10.993359, 6.831219, 7.843706], "market_activity_roc": [null, null, null, null, 3.934001, 5.489614, 1.771206, -2.616724, -3.955247, -5.428825, -3.810594, -3.002719, -2.924681, -2.913022, -2.564742, -1.734088, -0.905379, 2.25417, 6.308578, 8.340716, 7.972662, 4.776169, -0.25563, -2.036077, -1.300555, -0.568089, 1.161798, 0.858503, -1.152589, -2.278569, -1.991096, -1.753244, 0.105029, 19.284294, 43.974589, 83.751075, 119.268331, 97.794069, 75.655301, 36.562966, 17.276173, 21.894493, 35.759064, 55.118711, 61.219325, 51.297179, 25.301146, 9.89959, 4.489036, 0.144907, -0.428568, 0.132445, -2.149623, -1.550406, 1.305946, 0.96089, 0.37363, -1.540215, -3.638397, -3.472376, -2.613212, -1.972454, -2.931499, -3.23042, -3.79983, -3.008792, -1.634398, -1.651936, -1.399182, -1.627601, -2.124395, -1.834032, -0.790486, 3.905718, 6.500049, 5.623116, 1.800396, -3.955603, -6.308481, -5.965248, -1.478758, 1.70025, 2.35674, 4.479564, 2.077164, -1.43979, -1.767017, -5.402464, -5.634307, -4.952948, -5.038218, -3.3272, -1.896231, -0.899182, -0.544659, -0.257048, -0.724735, -0.870956, -1.054324, -1.178321, -1.415682, -1.149052, -0.752596, -0.089575, 2.082768, 4.238073, 2.972115, 6.230307, 4.541158, 2.549839, 3.045923, -1.504519, -2.188404, -2.991946, -3.691668, -3.060852, -3.023826, -3.062172, -2.473274, -2.84519, -2.472031, -1.777112, -1.52473, -1.279829, -1.567612, -1.855587, -1.70269, -1.35384, -0.944161, -0.766015, -1.128307, -1.414608, -1.437764, -2.011801, -2.230762, -2.664293, -3.453626, -3.874597, -3.956603, -3.702705, -3.726819, -2.916373, -2.260089, -0.031497, 6.806859, 12.220673, 15.447666, 13.212155, 5.665217, -1.840884, -2.784348, -1.712306, 0.878634, 6.058216, 0.366976, 1.005933], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.0147, 6.322, 9.7951, 11.0198, 8.3805, 3.0684, 2.9106, -0.5281, 2.6449, 3.9823, 3.5813, 1.6045, 0.2032, -6.7399, -5.1392, 4.0913, -0.4148, 3.5145, 25.5445, 26.9746, 27.9193, 25.0287, 8.7782, 10.9791, -0.9454, 3.046, 7.7012, 11.4497, 10.2524, 4.4481, 4.245, -1.495, -0.195, 1.3563, -3.7905, -6.6824, -4.4481, -5.6057, -3.0643, -1.3904, -6.431, -7.5669, -10.8306, -9.6205, -6.7258, -6.6177, -9.8347, -12.2587, -3.7602, -7.7049, -6.2789, -5.225, -7.1457, -8.4723, -3.4946, -4.7187, 1.6825, 5.3668, 5.6999, 2.4093, -2.8693, -6.4301, -6.2487, -4.1589, -2.8244, 4.8409, 1.9854, -2.214, 1.8512, -2.6683, -4.6438, -3.7733, -15.6115, -9.5953, -8.316, 0.3068, -0.6701, 5.6766, 1.4097, 2.1838, 0.4713, 0.2004, -0.927, 0.1933, -0.8031, -2.1781, 2.7577, 2.9187, 0.7962, 4.0093, 5.3208, -1.386, 7.7428, 0.7304, 1.3004, -0.1643, -2.2051, -2.4398, -2.6605, -6.7431, -3.3047, -4.19, -6.682, -7.2384, -7.244, 2.6832, 4.1108, -0.918, -2.3556, -1.3482, 0.5909, 1.2401, 2.1928, 3.7724, 1.7441, -5.1705, -2.0024, 3.8893, -4.6373, -5.5183, -5.7792, -5.2687, -7.5908, -3.9094, 0.4425, -2.9791, 5.0361, 4.7113, 13.3044, 14.3645, 13.3592, 10.798, 3.8203, 2.9556, -2.4998, 6.3788, 3.5696, 4.619, 5.9791, -8.4507, 2.6687], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.497186, 0.376602, 0.307113, 0.184042, 0.210536, 0.280283, 0.330225, 0.31193, 0.26232, 0.036922, -0.099386, -0.023908, -0.052622, 0.045136, 0.264844, 0.468442, 0.629435, 0.743021, 0.81743, 0.886194, 0.892005, 0.93219, 0.956301, 0.970768, 0.979448, 0.984656, 0.982508, 0.961589, 0.948695, 0.943926, 0.886965, 0.787475, 0.688821, 0.518941, 0.435269, 0.4079, 0.324054, 0.227541, 0.098895, -0.008994, -0.070642, -0.144888, -0.269021, -0.372626, -0.349555, -0.430143, -0.462844, -0.472647, -0.512112, -0.564479, -0.527649, -0.522483, -0.395299, -0.199591, -0.024792, 0.062634, 0.039184, -0.056252, -0.133186, -0.145367, -0.131777, 0.040018, 0.108389, 0.051707, 0.081275, 0.027762, -0.063227, -0.121092, -0.295131, -0.412909, -0.493209, -0.433494, -0.402583, -0.248871, -0.189036, -0.129992, -0.110539, -0.098895, -0.109184, -0.101087, -0.111372, -0.155262, -0.102641, -0.056163, -0.056286, 0.007728, 0.088387, 0.049725, 0.206209, 0.221065, 0.247782, 0.230616, 0.159821, 0.089687, 0.031006, -0.114533, -0.160428, -0.225879, -0.363436, -0.452679, -0.510498, -0.432473, -0.341377, -0.347092, -0.365942, -0.36112, -0.326998, -0.279081, -0.223558, -0.146019, -0.105573, -0.212277, -0.25752, -0.158221, -0.278949, -0.357218, -0.405029, -0.448032, -0.452381, -0.455273, -0.432306, -0.448468, -0.340766, -0.251125, -0.017002, 0.205455, 0.375253, 0.493853, 0.498295, 0.491973, 0.411068, 0.488461, 0.514315, 0.552972, 0.589826, 0.384863, 0.402131], "smi": [null, null, null, 0.17, 0.197, 0.224, 0.241, 0.248, 0.2433, 0.235, 0.2252, 0.2128, 0.1995, 0.177, 0.15, 0.1245, 0.107, 0.1145, 0.1455, 0.1895, 0.2315, 0.27, 0.3095, 0.353, 0.3945, 0.4295, 0.455, 0.454, 0.431, 0.394, 0.37, 0.358, 0.3525, 0.3715, 0.4095, 0.461, 0.522, 0.5875, 0.6595, 0.734, 0.8035, 0.8705, 0.9335, 0.9705, 0.989, 0.995, 0.993, 0.9895, 0.987, 0.9855, 0.981, 0.968, 0.9485, 0.929, 0.911, 0.897, 0.8815, 0.862, 0.8375, 0.8115, 0.7875, 0.7615, 0.732, 0.7015, 0.6565, 0.5995, 0.5425, 0.487, 0.435, 0.387, 0.3465, 0.3375, 0.3555, 0.377, 0.4105, 0.4345, 0.4455, 0.4505, 0.4505, 0.45, 0.46, 0.4615, 0.438, 0.4195, 0.392, 0.3775, 0.372, 0.3615, 0.348, 0.328, 0.2905, 0.2495, 0.229, 0.2055, 0.196, 0.188, 0.1845, 0.1945, 0.212, 0.233, 0.2445, 0.2455, 0.2355, 0.221, 0.2055, 0.212, 0.2195, 0.242, 0.262, 0.285, 0.318, 0.3485, 0.37, 0.385, 0.3835, 0.354, 0.3215, 0.273, 0.228, 0.182, 0.1395, 0.1035, 0.0745, 0.049, 0.0345, 0.0295, 0.0325, 0.0405, 0.052, 0.0655, 0.07, 0.0675, 0.068, 0.068, 0.069, 0.068, 0.0625, 0.0545, 0.043, 0.0315, 0.0245, 0.025, 0.025, 0.0515, 0.097, 0.163, 0.242, 0.313, 0.377, 0.431, 0.495, 0.565, 0.639, 0.685, 0.6955, 0.692], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [21.958265, 21.674234, 29.143671, 34.430604, 27.453371, 28.216717, 13.460865, 14.401078, 16.784285, 16.739472, 10.1629, 4.836254, 7.483696, 7.026542, 6.001483, 8.766654, 8.958902, 12.525747, 15.532828, 11.953151, 7.854896, 5.705397, 4.757743, 7.601368, 7.752324, 5.474201, 3.403554, 1.80638, -7.120029, -8.265129, -1.893886, -9.180758, -5.338281, 36.545025, 62.507021, 111.05195, 117.191073, 98.884874, 117.634172, 83.703064, 103.363256, 138.784417, 192.544203, 191.113341, 158.355897, 146.476877, 117.822498, 121.803315, 122.301989, 101.355976, 96.32276, 105.06604, 99.628461, 104.744222, 97.814756, 83.582912, 74.211541, 67.120011, 60.600494, 59.060094, 49.999291, 42.817593, 29.264159, 39.187897, 28.733919, 30.638459, 24.776999, 22.411883, 15.536891, 24.021194, 14.549393, 24.264501, 33.463908, 29.193171, 25.546742, 15.847645, 7.252518, 3.10793, 3.789394, 4.935086, 11.935829, 10.649358, 6.083872, 13.377148, 4.613994, 2.79342, 3.617918, -13.743617, -7.213267, -9.802101, -2.192611, -5.101044, 1.285119, -4.079311, -0.633217, -3.991912, -5.781684, -7.023406, -7.707822, -8.621952, -11.038938, -7.65313, -6.712477, -8.583017, -6.591693, -5.096416, -8.87958, 1.907139, -6.246816, -8.604942, -10.210042, -12.331835, -16.438031, -18.344515, -23.087583, -20.990823, -24.053376, -25.58838, -26.318278, -24.521565, -19.736364, -18.594612, -23.620059, -23.559257, -24.606278, -24.543636, -25.663319, -26.920252, -26.34496, -27.22534, -31.626538, -33.173689, -32.079909, -34.974692, -35.530492, -36.059649, -34.742873, -36.390212, -39.046313, -38.371166, -44.081773, -38.258239, -41.16686, -32.027238, -29.886613, -31.924352, -31.938957, -33.296365, -35.925924, -36.04513, -30.688455, -29.11016, -22.157801, -20.804531, -32.094251, -20.511158], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/afbd1177-bb20-4f58-9cd6-2edf78a881dc/", "share_image": "https://sharemaestro.com/terminal/afbd1177-bb20-4f58-9cd6-2edf78a881dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}