{"ticker": {"uuid": "afbd61cd-725b-4977-be9e-032a883adf25", "symbol": "6356", "name": "Nippon Gear Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6356 fell 9.96%, moving from 1,666.00 to 1,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.20 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 54.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,500.00"}, {"label": "12-Week Change", "value": "-9.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.20"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1750.0, "high": 1895.0, "low": 1412.0, "close": 1500.0, "volume": 2592400}, "trend_line": 1320.18434, "activity_lines": {"activity_5": 1524.933333, "activity_10": 1526.163636, "activity_20": 1510.753542, "activity_30": 1448.906247}, "trend_signal": 1, "fair_value": 685.96526, "relative_strength": 11.196612, "rate_of_change": 1.6907174292578793, "market_dynamics": -0.392886, "expectation": {"probability": 54.0447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 337.468083, "high": 346.096509, "low": 335.550659, "close": 335.550659, "volume": 109100}, "trend_line": 411.279561, "activity_lines": {"activity_5": 344.81825, "activity_10": 351.953418, "activity_20": 382.805433, "activity_30": 403.021449}, "trend_signal": 0, "fair_value": 308.093664, "relative_strength": -20.783187, "rate_of_change": 0.2768069994144253, "market_dynamics": -1.293233, "expectation": {"probability": 38.5467, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 337.468079, "high": 340.344245, "low": 322.128649, "close": 324.046082, "volume": 308000}, "trend_line": 411.49244, "activity_lines": {"activity_5": 336.445467, "activity_10": 345.97452, "activity_20": 374.305654, "activity_30": 397.393482}, "trend_signal": 0, "fair_value": 308.612049, "relative_strength": -24.508493, "rate_of_change": 0.05176017001243267, "market_dynamics": -1.3186, "expectation": {"probability": 38.1768, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 329.798369, "high": 421.835121, "low": 329.798369, "close": 402.660797, "volume": 2941000}, "trend_line": 413.596649, "activity_lines": {"activity_5": 356.642422, "activity_10": 355.195628, "activity_20": 374.168368, "activity_30": 396.823699}, "trend_signal": 0, "fair_value": 309.634375, "relative_strength": -4.837418, "rate_of_change": 0.5113603059147395, "market_dynamics": -0.916387, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 396.908495, "high": 415.124108, "low": 389.238763, "close": 402.660797, "volume": 513400}, "trend_line": 415.954479, "activity_lines": {"activity_5": 373.771484, "activity_10": 363.545176, "activity_20": 374.310185, "activity_30": 396.11816}, "trend_signal": 0, "fair_value": 310.562226, "relative_strength": -5.994916, "rate_of_change": 0.5700795704464179, "market_dynamics": -0.557555, "expectation": {"probability": 38.7603, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 400.743352, "high": 437.174577, "low": 400.743352, "close": 415.124084, "volume": 724800}, "trend_line": 418.886265, "activity_lines": {"activity_5": 391.859255, "activity_10": 373.550683, "activity_20": 376.031307, "activity_30": 396.064586}, "trend_signal": 0, "fair_value": 311.587683, "relative_strength": -0.416662, "rate_of_change": 0.7048333767311082, "market_dynamics": -0.057532, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 420.876396, "high": 427.587412, "low": 407.45437, "close": 408.413086, "volume": 377900}, "trend_line": 418.519203, "activity_lines": {"activity_5": 402.660789, "activity_10": 381.394724, "activity_20": 377.46025, "activity_30": 395.388897}, "trend_signal": 0, "fair_value": 312.570122, "relative_strength": -2.825831, "rate_of_change": -0.0876280820522907, "market_dynamics": 0.409892, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 410.330529, "high": 420.876408, "low": 400.743393, "close": 416.082825, "volume": 352100}, "trend_line": 418.185881, "activity_lines": {"activity_5": 411.161407, "activity_10": 389.796565, "activity_20": 379.888999, "activity_30": 395.231712}, "trend_signal": 0, "fair_value": 313.60763, "relative_strength": -4.40237, "rate_of_change": -0.07964317947915275, "market_dynamics": 0.470812, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 417.041552, "high": 422.793814, "low": 385.403881, "close": 388.280029, "volume": 496300}, "trend_line": 416.640476, "activity_lines": {"activity_5": 404.258645, "activity_10": 392.114911, "activity_20": 379.993999, "activity_30": 393.302302}, "trend_signal": 0, "fair_value": 314.38425, "relative_strength": -10.434146, "rate_of_change": -0.36954977922844234, "market_dynamics": 0.537029, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 389.238734, "high": 398.825954, "low": 379.651616, "close": 383.486481, "volume": 284600}, "trend_line": 414.142723, "activity_lines": {"activity_5": 396.71675, "activity_10": 392.986474, "activity_20": 379.989435, "activity_30": 391.163335}, "trend_signal": 0, "fair_value": 315.076999, "relative_strength": -13.792839, "rate_of_change": -0.5994984030308157, "market_dynamics": 0.459133, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 382.527765, "high": 383.486481, "low": 361.435978, "close": 370.064423, "volume": 269000}, "trend_line": 410.341598, "activity_lines": {"activity_5": 385.979124, "activity_10": 390.894726, "activity_20": 379.103763, "activity_30": 388.319573}, "trend_signal": 0, "fair_value": 315.701424, "relative_strength": -13.750532, "rate_of_change": -0.9178297212287402, "market_dynamics": 0.349704, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 371.981882, "high": 383.553151, "low": 364.312124, "close": 377.756378, "volume": 201200}, "trend_line": 405.148337, "activity_lines": {"activity_5": 380.809461, "activity_10": 389.643717, "activity_20": 379.398058, "activity_30": 386.217301}, "trend_signal": 0, "fair_value": 316.363267, "relative_strength": -10.30114, "rate_of_change": -1.2655945742064274, "market_dynamics": 0.223239, "expectation": {"probability": 41.2838, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 377.756399, "high": 383.553172, "low": 334.280602, "close": 342.009644, "volume": 616600}, "trend_line": 399.619487, "activity_lines": {"activity_5": 365.767999, "activity_10": 381.125925, "activity_20": 376.456714, "activity_30": 382.143837}, "trend_signal": 0, "fair_value": 316.748405, "relative_strength": -16.304442, "rate_of_change": -1.3646483263240035, "market_dynamics": 0.098979, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 345.874165, "high": 362.298361, "low": 344.908036, "close": 347.806366, "volume": 247000}, "trend_line": 395.837287, "activity_lines": {"activity_5": 357.596991, "activity_10": 373.335473, "activity_20": 374.219294, "activity_30": 378.801055}, "trend_signal": 0, "fair_value": 317.194481, "relative_strength": -18.150414, "rate_of_change": -0.9464503416471253, "market_dynamics": -0.027987, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 342.975749, "high": 367.129005, "low": 339.111233, "close": 365.196747, "volume": 288300}, "trend_line": 391.842204, "activity_lines": {"activity_5": 357.921021, "activity_10": 369.704261, "activity_20": 373.671046, "activity_30": 376.824246}, "trend_signal": 0, "fair_value": 317.752034, "relative_strength": -11.002446, "rate_of_change": -1.0092740454741502, "market_dynamics": -0.074254, "expectation": {"probability": 41.3341, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 363.264438, "high": 429.927338, "low": 347.8064, "close": 429.927338, "volume": 1571300}, "trend_line": 389.906897, "activity_lines": {"activity_5": 381.041229, "activity_10": 378.523412, "activity_20": 379.306231, "activity_30": 379.281351}, "trend_signal": 0, "fair_value": 318.736416, "relative_strength": 5.361098, "rate_of_change": -0.49389958004624895, "market_dynamics": 0.15089, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 468.572503, "high": 492.725725, "low": 411.570922, "close": 460.843475, "volume": 7830800}, "trend_line": 389.769101, "activity_lines": {"activity_5": 410.475956, "activity_10": 392.694529, "activity_20": 387.56879, "activity_30": 383.857905}, "trend_signal": 0, "fair_value": 319.918979, "relative_strength": 9.101951, "rate_of_change": -0.035340744434186576, "market_dynamics": 0.567546, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 460.843496, "high": 483.064429, "low": 431.859616, "close": 457.945068, "volume": 2076300}, "trend_line": 388.895548, "activity_lines": {"activity_5": 433.405408, "activity_10": 405.385383, "activity_20": 395.086508, "activity_30": 388.256354}, "trend_signal": 0, "fair_value": 321.053238, "relative_strength": 5.881698, "rate_of_change": -0.22412063905495644, "market_dynamics": 0.950818, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 455.046678, "high": 484.030579, "low": 447.317704, "close": 459.87738, "volume": 1023600}, "trend_line": 388.853377, "activity_lines": {"activity_5": 449.249935, "activity_10": 417.666435, "activity_20": 402.319557, "activity_30": 392.835827}, "trend_signal": 1, "fair_value": 322.170159, "relative_strength": 2.78533, "rate_of_change": -0.010843785745779785, "market_dynamics": 1.263223, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 456.978967, "high": 512.048317, "low": 456.978967, "close": 492.725739, "volume": 1584200}, "trend_line": 389.714408, "activity_lines": {"activity_5": 468.572514, "activity_10": 434.618146, "activity_20": 412.189427, "activity_30": 399.53727}, "trend_signal": 1, "fair_value": 323.467922, "relative_strength": 9.46495, "rate_of_change": 0.22142819142855702, "market_dynamics": 1.361441, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 493.691847, "high": 509.149933, "low": 460.843459, "close": 509.149933, "volume": 1152400}, "trend_line": 391.218785, "activity_lines": {"activity_5": 484.867891, "activity_10": 452.569905, "activity_20": 422.966359, "activity_30": 407.242788}, "trend_signal": 1, "fair_value": 324.894749, "relative_strength": 13.076064, "rate_of_change": 0.3860203700757283, "market_dynamics": 1.334674, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 518.811186, "high": 553.591824, "low": 502.387041, "close": 506.251556, "volume": 2252200}, "trend_line": 394.320282, "activity_lines": {"activity_5": 494.915637, "activity_10": 467.46586, "activity_20": 432.658853, "activity_30": 414.664257}, "trend_signal": 1, "fair_value": 326.368389, "relative_strength": 15.568244, "rate_of_change": 0.7927781381970179, "market_dynamics": 1.404381, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 520.743459, "high": 569.049913, "low": 504.319282, "close": 511.082184, "volume": 2786900}, "trend_line": 398.893045, "activity_lines": {"activity_5": 503.546387, "activity_10": 480.903834, "activity_20": 441.998546, "activity_30": 422.197283}, "trend_signal": 1, "fair_value": 327.754097, "relative_strength": 13.593119, "rate_of_change": 1.1596570627325613, "market_dynamics": 1.524188, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 503.35311, "high": 592.236992, "low": 493.691821, "close": 559.388611, "volume": 3344800}, "trend_line": 405.715166, "activity_lines": {"activity_5": 524.736804, "activity_10": 500.050749, "activity_20": 455.048202, "activity_30": 432.551835}, "trend_signal": 1, "fair_value": 329.598083, "relative_strength": 22.656928, "rate_of_change": 1.7102632110319291, "market_dynamics": 1.610338, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 567.117669, "high": 570.016056, "low": 538.133782, "close": 553.591919, "volume": 1344400}, "trend_line": 411.864707, "activity_lines": {"activity_5": 537.360909, "activity_10": 514.29677, "activity_20": 466.79947, "activity_30": 442.092271}, "trend_signal": 1, "fair_value": 331.393022, "relative_strength": 19.584576, "rate_of_change": 1.5157286479155179, "market_dynamics": 1.622571, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 535.235396, "high": 546.828942, "low": 497.556349, "close": 502.386993, "volume": 970300}, "trend_line": 416.49916, "activity_lines": {"activity_5": 528.85896, "activity_10": 515.807438, "activity_20": 472.955359, "activity_30": 447.932419}, "trend_signal": 1, "fair_value": 332.859723, "relative_strength": 8.50697, "rate_of_change": 1.125236739451921, "market_dynamics": 1.422961, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 508.18377, "high": 531.370891, "low": 501.420892, "close": 511.082184, "volume": 1066300}, "trend_line": 421.455409, "activity_lines": {"activity_5": 523.70627, "activity_10": 517.581601, "activity_20": 479.523823, "activity_30": 454.034549}, "trend_signal": 1, "fair_value": 334.382163, "relative_strength": 3.322596, "rate_of_change": 1.189978150256043, "market_dynamics": 1.256348, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 507.217628, "high": 509.149937, "low": 473.403141, "close": 502.386993, "volume": 907200}, "trend_line": 426.21769, "activity_lines": {"activity_5": 515.333142, "activity_10": 516.86139, "activity_20": 484.775273, "activity_30": 459.255942}, "trend_signal": 1, "fair_value": 335.848865, "relative_strength": 0.245631, "rate_of_change": 1.129960821074675, "market_dynamics": 0.972285, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 509.149923, "high": 513.980567, "low": 484.996687, "close": 492.725739, "volume": 725900}, "trend_line": 430.753801, "activity_lines": {"activity_5": 504.319275, "activity_10": 513.576551, "activity_20": 488.695632, "activity_30": 463.546784}, "trend_signal": 1, "fair_value": 337.229856, "relative_strength": -0.888637, "rate_of_change": 1.0642709362907965, "market_dynamics": 0.62486, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 492.725748, "high": 700.443441, "low": 484.996662, "close": 648.272461, "volume": 8634000}, "trend_line": 440.538717, "activity_lines": {"activity_5": 549.598507, "activity_10": 537.975692, "activity_20": 506.932604, "activity_30": 477.580246}, "trend_signal": 1, "fair_value": 339.590107, "relative_strength": 28.498189, "rate_of_change": 2.2715797231003445, "market_dynamics": 0.854, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 660.832116, "high": 692.714367, "low": 603.830549, "close": 608.661194, "volume": 2143200}, "trend_line": 449.514572, "activity_lines": {"activity_5": 575.361947, "activity_10": 552.344663, "activity_20": 520.136188, "activity_30": 488.426857}, "trend_signal": 1, "fair_value": 341.636991, "relative_strength": 18.100549, "rate_of_change": 2.037472452165871, "market_dynamics": 0.876296, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 609.627346, "high": 629.915978, "low": 593.203118, "close": 595.135376, "volume": 736000}, "trend_line": 458.167396, "activity_lines": {"activity_5": 589.531834, "activity_10": 562.445098, "activity_20": 530.915425, "activity_30": 497.821748}, "trend_signal": 1, "fair_value": 343.615006, "relative_strength": 10.889045, "rate_of_change": 1.9249262513340748, "market_dynamics": 0.893183, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 597.067634, "high": 636.678879, "low": 592.237, "close": 609.627319, "volume": 811900}, "trend_line": 467.686771, "activity_lines": {"activity_5": 602.928823, "activity_10": 573.564362, "activity_20": 542.039708, "activity_30": 507.593356}, "trend_signal": 1, "fair_value": 345.709697, "relative_strength": 12.128576, "rate_of_change": 2.0777067689906126, "market_dynamics": 1.054895, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 613.491879, "high": 639.577349, "low": 598.999929, "close": 615.424133, "volume": 1089600}, "trend_line": 474.778882, "activity_lines": {"activity_5": 611.108728, "activity_10": 583.945863, "activity_20": 552.441699, "activity_30": 517.124798}, "trend_signal": 1, "fair_value": 347.835602, "relative_strength": 11.459419, "rate_of_change": 1.5164232644074485, "market_dynamics": 0.798938, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 617.356392, "high": 620.254779, "low": 578.711221, "close": 589.338623, "volume": 826000}, "trend_line": 481.001476, "activity_lines": {"activity_5": 602.41357, "activity_10": 588.565716, "activity_20": 559.084985, "activity_30": 524.515749}, "trend_signal": 1, "fair_value": 349.699176, "relative_strength": 7.810831, "rate_of_change": 1.3106299028691877, "market_dynamics": 0.562889, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 583.541791, "high": 592.237024, "low": 561.32084, "close": 577.745056, "volume": 565800}, "trend_line": 486.422175, "activity_lines": {"activity_5": 593.782812, "activity_10": 590.427708, "activity_20": 563.55678, "activity_30": 530.757271}, "trend_signal": 1, "fair_value": 351.298196, "relative_strength": 8.66518, "rate_of_change": 1.1269609908639773, "market_dynamics": 0.344478, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 576.778889, "high": 659.865995, "low": 552.625696, "close": 603.830505, "volume": 2784600}, "trend_line": 492.936089, "activity_lines": {"activity_5": 595.90828, "activity_10": 595.662362, "activity_20": 569.809009, "activity_30": 538.332002}, "trend_signal": 1, "fair_value": 353.141714, "relative_strength": 7.959145, "rate_of_change": 1.3391482409287776, "market_dynamics": 0.208578, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 603.830593, "high": 642.475751, "low": 576.628746, "close": 608.771851, "volume": 1553800}, "trend_line": 499.359057, "activity_lines": {"activity_5": 599.101188, "activity_10": 600.109109, "activity_20": 575.850952, "activity_30": 545.805276}, "trend_signal": 1, "fair_value": 355.052957, "relative_strength": 10.602986, "rate_of_change": 1.3030021829057084, "market_dynamics": 0.036, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 612.66802, "high": 612.66802, "low": 571.758562, "close": 579.550842, "volume": 674500}, "trend_line": 505.73475, "activity_lines": {"activity_5": 592.610791, "activity_10": 597.308676, "activity_20": 578.39172, "activity_30": 550.97894}, "trend_signal": 1, "fair_value": 356.836679, "relative_strength": 9.327079, "rate_of_change": 1.2767752803570382, "market_dynamics": -0.135951, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 596.109451, "high": 743.188721, "low": 595.135416, "close": 705.201355, "volume": 2541400}, "trend_line": 516.45858, "activity_lines": {"activity_5": 630.395451, "activity_10": 615.775152, "activity_20": 592.329328, "activity_30": 563.847753}, "trend_signal": 1, "fair_value": 359.378018, "relative_strength": 31.0833, "rate_of_change": 2.1204455497669406, "market_dynamics": 0.156966, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 683.772636, "high": 697.409127, "low": 615.590196, "close": 634.096863, "volume": 1175300}, "trend_line": 525.259661, "activity_lines": {"activity_5": 636.754431, "activity_10": 620.278468, "activity_20": 598.483292, "activity_30": 571.43732}, "trend_signal": 1, "fair_value": 361.505415, "relative_strength": 25.502548, "rate_of_change": 1.7041213643890023, "market_dynamics": 0.134531, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 643.837112, "high": 675.006317, "low": 614.61607, "close": 623.382385, "volume": 700700}, "trend_line": 533.447194, "activity_lines": {"activity_5": 635.785132, "activity_10": 622.37123, "activity_20": 603.021845, "activity_30": 577.767818}, "trend_signal": 1, "fair_value": 363.605986, "relative_strength": 20.520888, "rate_of_change": 1.558759144841301, "market_dynamics": 0.101958, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 626.304465, "high": 643.837094, "low": 599.031501, "close": 608.771851, "volume": 478900}, "trend_line": 542.339268, "activity_lines": {"activity_5": 628.642196, "activity_10": 621.29395, "activity_20": 605.611151, "activity_30": 582.627474}, "trend_signal": 1, "fair_value": 365.583001, "relative_strength": 16.767482, "rate_of_change": 1.6669080088928128, "market_dynamics": 0.122937, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 615.590188, "high": 623.382469, "low": 600.005588, "close": 610.719971, "volume": 466300}, "trend_line": 551.103055, "activity_lines": {"activity_5": 622.148633, "activity_10": 620.586427, "activity_20": 607.920805, "activity_30": 587.039132}, "trend_signal": 1, "fair_value": 367.596423, "relative_strength": 16.846884, "rate_of_change": 1.6159233743701726, "market_dynamics": -0.358575, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 600.979601, "high": 626.304512, "low": 521.108686, "close": 529.875, "volume": 1716000}, "trend_line": 556.59233, "activity_lines": {"activity_5": 586.628805, "activity_10": 605.265349, "activity_20": 602.286502, "activity_30": 585.66958}, "trend_signal": 1, "fair_value": 369.079649, "relative_strength": -0.293888, "rate_of_change": 0.9960523626565463, "market_dynamics": -0.664276, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 529.875056, "high": 547.407687, "low": 514.290516, "close": 516.238586, "volume": 332200}, "trend_line": 559.469372, "activity_lines": {"activity_5": 558.251929, "activity_10": 588.546079, "activity_20": 595.46643, "activity_30": 583.066113}, "trend_signal": 0, "fair_value": 370.445565, "relative_strength": -2.76193, "rate_of_change": 0.5169029188742278, "market_dynamics": -0.996469, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 523.056819, "high": 550.329828, "low": 517.212578, "close": 539.615356, "volume": 388300}, "trend_line": 562.095101, "activity_lines": {"activity_5": 545.524528, "activity_10": 577.195431, "activity_20": 590.806758, "activity_30": 581.785208}, "trend_signal": 0, "fair_value": 371.925455, "relative_strength": 1.72989, "rate_of_change": 0.4693248873684506, "market_dynamics": -1.232131, "expectation": {"probability": 43.5992, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 547.407684, "high": 547.407684, "low": 519.16073, "close": 527.927002, "volume": 204100}, "trend_line": 564.427832, "activity_lines": {"activity_5": 534.485478, "activity_10": 564.887176, "activity_20": 584.898037, "activity_30": 579.580815}, "trend_signal": 0, "fair_value": 373.384235, "relative_strength": -1.306528, "rate_of_change": 0.41500646347031, "market_dynamics": -1.357718, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 529.875086, "high": 544.485612, "low": 525.004843, "close": 537.667297, "volume": 221900}, "trend_line": 567.020829, "activity_lines": {"activity_5": 532.082849, "activity_10": 555.81979, "activity_20": 579.795344, "activity_30": 577.854329}, "trend_signal": 0, "fair_value": 374.899473, "relative_strength": -0.254015, "rate_of_change": 0.4594027531938011, "market_dynamics": -1.41238, "expectation": {"probability": 40.7024, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 543.511514, "high": 574.68068, "low": 538.641407, "close": 561.044189, "volume": 526100}, "trend_line": 569.298111, "activity_lines": {"activity_5": 542.342696, "activity_10": 551.764266, "activity_20": 576.705014, "activity_30": 577.468739}, "trend_signal": 0, "fair_value": 376.552604, "relative_strength": 4.156131, "rate_of_change": 0.40162228326182, "market_dynamics": -1.267617, "expectation": {"probability": 44.1132, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 569.810457, "high": 576.628779, "low": 556.174061, "close": 558.122131, "volume": 358200}, "trend_line": 570.930518, "activity_lines": {"activity_5": 549.550577, "activity_10": 549.798499, "activity_20": 573.751766, "activity_30": 576.747708}, "trend_signal": 0, "fair_value": 378.192984, "relative_strength": 0.566275, "rate_of_change": 0.2867402804363174, "market_dynamics": -1.163804, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 558.122081, "high": 565.914376, "low": 546.433644, "close": 548.381714, "volume": 227200}, "trend_line": 572.334856, "activity_lines": {"activity_5": 550.719417, "activity_10": 547.443106, "activity_20": 570.111521, "activity_30": 575.292947}, "trend_signal": 0, "fair_value": 379.782883, "relative_strength": -4.719708, "rate_of_change": 0.2459735389376994, "market_dynamics": -1.071694, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 545.459609, "high": 586.369055, "low": 530.849084, "close": 585.39502, "volume": 450600}, "trend_line": 574.811951, "activity_lines": {"activity_5": 563.641602, "activity_10": 553.181053, "activity_20": 570.21899, "activity_30": 576.135538}, "trend_signal": 0, "fair_value": 381.574171, "relative_strength": 0.510993, "rate_of_change": 0.43280519682346186, "market_dynamics": -0.847386, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 592.213301, "high": 602.927686, "low": 545.45965, "close": 557.148071, "volume": 407500}, "trend_line": 574.737266, "activity_lines": {"activity_5": 563.316935, "activity_10": 554.208225, "activity_20": 567.751664, "activity_30": 574.995933}, "trend_signal": 0, "fair_value": 383.214287, "relative_strength": -2.116766, "rate_of_change": -0.012992944887474158, "market_dynamics": -0.871485, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 557.148018, "high": 558.122053, "low": 493.835768, "close": 515.264526, "volume": 722500}, "trend_line": 573.459686, "activity_lines": {"activity_5": 547.732369, "activity_10": 548.594241, "activity_20": 561.572935, "activity_30": 571.158982}, "trend_signal": 0, "fair_value": 384.579938, "relative_strength": -4.207099, "rate_of_change": -0.22228939649094262, "market_dynamics": -0.911056, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 522.082836, "high": 529.875117, "low": 453.900313, "close": 456.822418, "volume": 1040800}, "trend_line": 571.940867, "activity_lines": {"activity_5": 515.719077, "activity_10": 532.620065, "activity_20": 550.181025, "activity_30": 563.633997}, "trend_signal": 0, "fair_value": 385.57694, "relative_strength": -10.94064, "rate_of_change": -0.2648519219535875, "market_dynamics": -0.928234, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 411.042784, "high": 435.393657, "low": 378.899628, "close": 419.809082, "volume": 900800}, "trend_line": 568.89843, "activity_lines": {"activity_5": 478.121321, "activity_10": 510.996485, "activity_20": 535.839857, "activity_30": 553.819043}, "trend_signal": 0, "fair_value": 386.360594, "relative_strength": -16.042494, "rate_of_change": -0.5319495730316581, "market_dynamics": -1.120697, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 432.471566, "high": 451.95227, "low": 427.601391, "close": 441.237885, "volume": 399100}, "trend_line": 566.860127, "activity_lines": {"activity_5": 456.238009, "activity_10": 495.447347, "activity_20": 524.415819, "activity_30": 545.582879}, "trend_signal": 0, "fair_value": 387.443056, "relative_strength": -18.623245, "rate_of_change": -0.35828944017298975, "market_dynamics": -1.21558, "expectation": {"probability": 40.848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 440.263812, "high": 452.926294, "low": 431.497498, "close": 444.159973, "volume": 292300}, "trend_line": 565.241268, "activity_lines": {"activity_5": 444.939201, "activity_10": 482.005663, "activity_20": 514.067857, "activity_30": 537.66674}, "trend_signal": 0, "fair_value": 388.508373, "relative_strength": -18.581338, "rate_of_change": -0.28558350162456264, "market_dynamics": -1.204022, "expectation": {"probability": 40.8174, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 448.05611, "high": 466.562797, "low": 437.341717, "close": 462.666656, "volume": 276000}, "trend_line": 559.054408, "activity_lines": {"activity_5": 447.341827, "activity_10": 473.628964, "activity_20": 506.127154, "activity_30": 531.049023}, "trend_signal": 0, "fair_value": 389.680364, "relative_strength": -15.725642, "rate_of_change": -1.0945520701082327, "market_dynamics": -1.162534, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 472.407007, "high": 472.407007, "low": 427.601358, "close": 431.497498, "volume": 421900}, "trend_line": 553.148951, "activity_lines": {"activity_5": 442.861259, "activity_10": 461.373828, "activity_20": 496.372888, "activity_30": 522.819545}, "trend_signal": 0, "fair_value": 390.515027, "relative_strength": -16.524304, "rate_of_change": -1.0563295656904927, "market_dynamics": -1.144806, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 416.886964, "high": 458.770504, "low": 413.964859, "close": 443.185944, "volume": 590600}, "trend_line": 548.08397, "activity_lines": {"activity_5": 443.965167, "activity_10": 453.546129, "activity_20": 488.696565, "activity_30": 515.725157}, "trend_signal": 0, "fair_value": 391.436575, "relative_strength": -14.787417, "rate_of_change": -0.9156631303093601, "market_dynamics": -1.030068, "expectation": {"probability": 41.002, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 444.159943, "high": 454.874376, "low": 422.731174, "close": 451.952271, "volume": 260500}, "trend_line": 542.828135, "activity_lines": {"activity_5": 446.432727, "activity_10": 449.224959, "activity_20": 482.713209, "activity_30": 509.523112}, "trend_signal": 0, "fair_value": 392.426275, "relative_strength": -15.796603, "rate_of_change": -0.9589470387174519, "market_dynamics": -1.022949, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 453.900308, "high": 474.497206, "low": 449.030133, "close": 471.550018, "volume": 374700}, "trend_line": 538.032331, "activity_lines": {"activity_5": 454.718577, "activity_10": 450.893247, "activity_20": 479.343065, "activity_30": 504.924524}, "trend_signal": 0, "fair_value": 393.607791, "relative_strength": -16.787831, "rate_of_change": -0.8834847884220253, "market_dynamics": -0.979051, "expectation": {"probability": 43.4937, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 456.814073, "high": 483.338777, "low": 452.88449, "close": 469.585236, "volume": 410400}, "trend_line": 534.040552, "activity_lines": {"activity_5": 460.523497, "activity_10": 453.760631, "activity_20": 476.448513, "activity_30": 500.508582}, "trend_signal": 0, "fair_value": 394.752643, "relative_strength": -14.702892, "rate_of_change": -0.7419217712401658, "market_dynamics": -0.856855, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 484.32116, "high": 484.32116, "low": 445.025333, "close": 450.919708, "volume": 298100}, "trend_line": 529.81304, "activity_lines": {"activity_5": 459.645335, "activity_10": 454.064814, "activity_20": 472.063386, "activity_30": 495.145947}, "trend_signal": 0, "fair_value": 395.777844, "relative_strength": -20.166813, "rate_of_change": -0.791608799026192, "market_dynamics": -0.793247, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 455.831682, "high": 474.497215, "low": 448.954911, "close": 452.884491, "volume": 245700}, "trend_line": 524.781506, "activity_lines": {"activity_5": 458.127287, "activity_10": 454.833553, "activity_20": 468.176423, "activity_30": 490.182815}, "trend_signal": 0, "fair_value": 396.863777, "relative_strength": -18.528222, "rate_of_change": -0.9496810422031071, "market_dynamics": -0.683453, "expectation": {"probability": 43.5743, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 456.814091, "high": 457.796487, "low": 416.535844, "close": 426.359802, "volume": 419200}, "trend_line": 518.701105, "activity_lines": {"activity_5": 447.121106, "activity_10": 450.17825, "activity_20": 462.176304, "activity_30": 483.833027}, "trend_signal": 0, "fair_value": 397.86392, "relative_strength": -20.859304, "rate_of_change": -1.158653826493659, "market_dynamics": -0.633185, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 421.447826, "high": 456.814054, "low": 421.447826, "close": 435.201385, "volume": 608100}, "trend_line": 513.889456, "activity_lines": {"activity_5": 440.768284, "activity_10": 447.401019, "activity_20": 457.501893, "activity_30": 478.445949}, "trend_signal": 0, "fair_value": 398.914723, "relative_strength": -19.188068, "rate_of_change": -0.9276342297362156, "market_dynamics": -0.457125, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 436.183738, "high": 460.743672, "low": 429.306967, "close": 449.937317, "volume": 275100}, "trend_line": 505.380655, "activity_lines": {"activity_5": 441.750681, "activity_10": 447.465931, "activity_20": 454.718838, "activity_30": 474.320004}, "trend_signal": 0, "fair_value": 400.072021, "relative_strength": -19.218585, "rate_of_change": -1.65576485383269, "market_dynamics": -0.226237, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 449.937307, "high": 465.655633, "low": 440.11335, "close": 445.02533, "volume": 239300}, "trend_line": 499.07827, "activity_lines": {"activity_5": 442.405611, "activity_10": 446.869197, "activity_20": 451.997054, "activity_30": 470.426112}, "trend_signal": 0, "fair_value": 401.233935, "relative_strength": -18.084406, "rate_of_change": -1.2470570326836146, "market_dynamics": -0.00297, "expectation": {"probability": 47.0285, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 438.148546, "high": 481.374, "low": 437.16615, "close": 462.708435, "volume": 386100}, "trend_line": 493.722472, "activity_lines": {"activity_5": 449.347868, "activity_10": 449.241612, "activity_20": 451.497932, "activity_30": 468.079671}, "trend_signal": 0, "fair_value": 402.53327, "relative_strength": -13.727744, "rate_of_change": -1.0731378867687413, "market_dynamics": 0.320571, "expectation": {"probability": 48.1798, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 463.690866, "high": 468.602846, "low": 445.025342, "close": 457.796448, "volume": 234600}, "trend_line": 488.689959, "activity_lines": {"activity_5": 453.997866, "activity_10": 450.365985, "activity_20": 450.93897, "activity_30": 465.761863}, "trend_signal": 0, "fair_value": 403.813153, "relative_strength": -14.091182, "rate_of_change": -1.0192999681813135, "market_dynamics": 0.40011, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 465.65561, "high": 465.65561, "low": 443.060546, "close": 446.990082, "volume": 215300}, "trend_line": 483.232296, "activity_lines": {"activity_5": 452.949966, "activity_10": 449.419305, "activity_20": 449.958442, "activity_30": 463.071549}, "trend_signal": 0, "fair_value": 405.017746, "relative_strength": -17.532529, "rate_of_change": -1.116794585091929, "market_dynamics": 0.349827, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 452.884508, "high": 488.250748, "low": 451.902112, "close": 470.567627, "volume": 544500}, "trend_line": 481.255383, "activity_lines": {"activity_5": 458.975334, "activity_10": 453.205997, "activity_20": 451.747956, "activity_30": 462.254473}, "trend_signal": 0, "fair_value": 406.379495, "relative_strength": -13.587854, "rate_of_change": -0.40910200256980017, "market_dynamics": 0.58291, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 472.53241, "high": 519.687379, "low": 457.79647, "close": 512.810608, "volume": 568600}, "trend_line": 481.141117, "activity_lines": {"activity_5": 477.706342, "activity_10": 464.655369, "activity_20": 457.773454, "activity_30": 464.290294}, "trend_signal": 0, "fair_value": 408.096273, "relative_strength": -3.474286, "rate_of_change": -0.023743318835768003, "market_dynamics": 0.804344, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 519.687419, "high": 526.56419, "low": 499.057105, "close": 519.687378, "volume": 415100}, "trend_line": 480.476851, "activity_lines": {"activity_5": 494.210588, "activity_10": 476.229774, "activity_20": 464.187272, "activity_30": 466.77715}, "trend_signal": 0, "fair_value": 409.857132, "relative_strength": -5.533115, "rate_of_change": -0.13806053495112075, "market_dynamics": 1.079186, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 524.599392, "high": 530.493767, "low": 517.722621, "close": 518.705017, "volume": 62500}, "trend_line": 480.169452, "activity_lines": {"activity_5": 506.588784, "activity_10": 486.410969, "activity_20": 470.031921, "activity_30": 469.243483}, "trend_signal": 0, "fair_value": 411.593642, "relative_strength": -4.522349, "rate_of_change": -0.06397790015486764, "market_dynamics": 1.340093, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 522.634571, "high": 522.634571, "low": 485.30358, "close": 489.233124, "volume": 273300}, "trend_line": 478.554979, "activity_lines": {"activity_5": 505.082444, "activity_10": 489.554635, "activity_20": 472.700831, "activity_30": 469.828236}, "trend_signal": 0, "fair_value": 413.123179, "relative_strength": -8.084942, "rate_of_change": -0.336229844125939, "market_dynamics": 1.222431, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 493.162726, "high": 515.757815, "low": 467.620419, "close": 490.215546, "volume": 503600}, "trend_line": 476.194025, "activity_lines": {"activity_5": 501.087376, "activity_10": 491.894528, "activity_20": 475.248672, "activity_30": 470.580531}, "trend_signal": 0, "fair_value": 414.683082, "relative_strength": -5.967949, "rate_of_change": -0.49335062920743167, "market_dynamics": 1.113089, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 488.250745, "high": 522.634566, "low": 488.250727, "close": 512.810608, "volume": 379100}, "trend_line": 474.683641, "activity_lines": {"activity_5": 503.314134, "activity_10": 497.610282, "activity_20": 479.817238, "activity_30": 472.942891}, "trend_signal": 0, "fair_value": 416.454013, "relative_strength": -5.154382, "rate_of_change": -0.31717827622889383, "market_dynamics": 1.048123, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 515.757791, "high": 516.740187, "low": 470.567656, "close": 477.444427, "volume": 746900}, "trend_line": 472.319064, "activity_lines": {"activity_5": 493.752165, "activity_10": 495.663362, "activity_20": 480.630391, "activity_30": 473.121006}, "trend_signal": 1, "fair_value": 417.93205, "relative_strength": -10.144911, "rate_of_change": -0.4981374531927459, "market_dynamics": 1.025802, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 479.409141, "high": 494.145129, "low": 467.620392, "close": 485.303558, "volume": 357100}, "trend_line": 468.982682, "activity_lines": {"activity_5": 489.626103, "activity_10": 494.877447, "activity_20": 482.028898, "activity_30": 473.958716}, "trend_signal": 1, "fair_value": 419.382243, "relative_strength": -6.281472, "rate_of_change": -0.7063830902239454, "market_dynamics": 0.998153, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 481.373971, "high": 497.09229, "low": 477.444388, "close": 486.28595, "volume": 250400}, "trend_line": 466.620612, "activity_lines": {"activity_5": 488.054268, "activity_10": 493.770021, "activity_20": 483.362149, "activity_30": 475.075055}, "trend_signal": 1, "fair_value": 420.84475, "relative_strength": -6.551615, "rate_of_change": -0.5036582566176755, "market_dynamics": 0.779724, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 487.26835, "high": 513.793, "low": 481.373975, "close": 490.215546, "volume": 312800}, "trend_line": 465.785646, "activity_lines": {"activity_5": 487.988778, "activity_10": 492.662595, "activity_20": 484.999477, "activity_30": 476.597309}, "trend_signal": 1, "fair_value": 422.36855, "relative_strength": -4.483888, "rate_of_change": -0.17893894494313692, "market_dynamics": 0.572314, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 489.233142, "high": 496.109913, "low": 476.462009, "close": 482.356384, "volume": 165500}, "trend_line": 466.636778, "activity_lines": {"activity_5": 485.303566, "activity_10": 489.768997, "activity_20": 485.790074, "activity_30": 477.666389}, "trend_signal": 1, "fair_value": 423.811886, "relative_strength": -1.565098, "rate_of_change": 0.18273040556513992, "market_dynamics": 0.291232, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 486.285927, "high": 491.197906, "low": 479.409157, "close": 486.28595, "volume": 121100}, "trend_line": 468.852673, "activity_lines": {"activity_5": 485.958492, "activity_10": 488.143578, "activity_20": 486.805216, "activity_30": 478.934078}, "trend_signal": 1, "fair_value": 425.220239, "relative_strength": 0.202089, "rate_of_change": 0.4748650566072589, "market_dynamics": 0.107554, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 488.250754, "high": 494.145129, "low": 475.479607, "close": 492.180328, "volume": 173200}, "trend_line": 470.550755, "activity_lines": {"activity_5": 487.988776, "activity_10": 488.197163, "activity_20": 488.222674, "activity_30": 480.439088}, "trend_signal": 1, "fair_value": 426.636291, "relative_strength": 1.205517, "rate_of_change": 0.36217816337372133, "market_dynamics": 0.023352, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 491.197927, "high": 505.933865, "low": 491.197927, "close": 502.004272, "volume": 170200}, "trend_line": 472.478898, "activity_lines": {"activity_5": 492.835256, "activity_10": 490.519187, "activity_20": 490.262314, "activity_30": 482.468347}, "trend_signal": 1, "fair_value": 428.127352, "relative_strength": 1.731323, "rate_of_change": 0.40976302333210246, "market_dynamics": -0.096493, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 498.074698, "high": 503.969078, "low": 482.308543, "close": 484.289276, "volume": 184800}, "trend_line": 473.199652, "activity_lines": {"activity_5": 490.728849, "activity_10": 489.388099, "activity_20": 490.296702, "activity_30": 483.230307}, "trend_signal": 1, "fair_value": 429.516628, "relative_strength": -0.088377, "rate_of_change": 0.15254734191324656, "market_dynamics": -0.228804, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 486.27002, "high": 486.27002, "low": 422.886536, "close": 434.770935, "volume": 392100}, "trend_line": 473.308767, "activity_lines": {"activity_5": 472.511413, "activity_10": 479.361427, "activity_20": 485.451477, "activity_30": 480.751035}, "trend_signal": 0, "fair_value": 430.643024, "relative_strength": -1.14631, "rate_of_change": 0.023058977228490082, "market_dynamics": -0.401537, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 387.233348, "high": 420.905823, "low": 374.358582, "close": 416.944336, "volume": 685400}, "trend_line": 472.434046, "activity_lines": {"activity_5": 451.524141, "activity_10": 467.512459, "activity_20": 478.957312, "activity_30": 477.11462}, "trend_signal": 0, "fair_value": 431.727874, "relative_strength": -3.878445, "rate_of_change": -0.18480980302652317, "market_dynamics": -0.57959, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 416.944346, "high": 440.713155, "low": 402.088827, "close": 432.790222, "volume": 491200}, "trend_line": 471.795311, "activity_lines": {"activity_5": 440.441606, "activity_10": 459.644562, "activity_20": 474.190202, "activity_30": 474.556954}, "trend_signal": 0, "fair_value": 432.920361, "relative_strength": -2.841981, "rate_of_change": -0.13520088262224797, "market_dynamics": -0.762497, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 430.809509, "high": 447.645722, "low": 425.857675, "close": 444.674622, "volume": 175200}, "trend_line": 470.899465, "activity_lines": {"activity_5": 437.279877, "activity_10": 454.892254, "activity_20": 470.674018, "activity_30": 472.807232}, "trend_signal": 0, "fair_value": 434.182969, "relative_strength": -2.318421, "rate_of_change": -0.18988022540987184, "market_dynamics": -0.850426, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 449.626444, "high": 477.35671, "low": 445.664978, "close": 468.44339, "volume": 651900}, "trend_line": 470.861403, "activity_lines": {"activity_5": 445.863047, "activity_10": 455.218109, "activity_20": 469.432552, "activity_30": 472.648775}, "trend_signal": 0, "fair_value": 435.591881, "relative_strength": 0.244046, "rate_of_change": -0.008082829314750847, "market_dynamics": -0.68413, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 473.395243, "high": 482.308543, "low": 470.424143, "close": 477.35672, "volume": 162700}, "trend_line": 471.742637, "activity_lines": {"activity_5": 458.47372, "activity_10": 457.560426, "activity_20": 469.05009, "activity_30": 473.067828}, "trend_signal": 0, "fair_value": 437.027627, "relative_strength": 0.815455, "rate_of_change": 0.18715358582916303, "market_dynamics": -0.553347, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 479.337453, "high": 499.144764, "low": 457.549367, "close": 482.308533, "volume": 518000}, "trend_line": 472.723439, "activity_lines": {"activity_5": 469.895945, "activity_10": 460.893977, "activity_20": 469.308057, "activity_30": 473.749499}, "trend_signal": 0, "fair_value": 438.513296, "relative_strength": 1.32241, "rate_of_change": 0.20791039924593097, "market_dynamics": -0.268632, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 480.327781, "high": 524.894276, "low": 478.347048, "close": 497.164063, "volume": 566900}, "trend_line": 475.083581, "activity_lines": {"activity_5": 481.912401, "activity_10": 467.00085, "activity_20": 471.15883, "activity_30": 475.326313}, "trend_signal": 0, "fair_value": 440.082073, "relative_strength": 6.107262, "rate_of_change": 0.4992648566342817, "market_dynamics": 0.1536, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 506.077331, "high": 524.894297, "low": 498.154399, "close": 509.048431, "volume": 356600}, "trend_line": 477.545149, "activity_lines": {"activity_5": 493.598722, "activity_10": 475.177903, "activity_20": 474.244025, "activity_30": 477.517594}, "trend_signal": 0, "fair_value": 441.648243, "relative_strength": 6.440452, "rate_of_change": 0.5181336713044604, "market_dynamics": 0.365234, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 509.048461, "high": 524.894328, "low": 498.154399, "close": 517.961731, "volume": 309800}, "trend_line": 479.812629, "activity_lines": {"activity_5": 503.964557, "activity_10": 484.847481, "activity_20": 478.083746, "activity_30": 480.125115}, "trend_signal": 0, "fair_value": 443.313974, "relative_strength": 8.932778, "rate_of_change": 0.47482002586524746, "market_dynamics": 0.632453, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 517.961702, "high": 560.547526, "low": 517.961702, "close": 532.8172, "volume": 600700}, "trend_line": 482.739025, "activity_lines": {"activity_5": 515.980992, "activity_10": 496.605827, "activity_20": 483.20615, "activity_30": 483.544765}, "trend_signal": 1, "fair_value": 445.111296, "relative_strength": 11.743303, "rate_of_change": 0.6099039131377284, "market_dynamics": 0.879773, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 533.807617, "high": 590.258483, "low": 533.807617, "close": 556.58606, "volume": 506200}, "trend_line": 485.868279, "activity_lines": {"activity_5": 532.223015, "activity_10": 510.903124, "activity_20": 490.496985, "activity_30": 488.30909}, "trend_signal": 1, "fair_value": 447.03068, "relative_strength": 15.006245, "rate_of_change": 0.6482289265923644, "market_dynamics": 1.042125, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 550.64386, "high": 563.518616, "low": 543.711293, "close": 545.692017, "volume": 203500}, "trend_line": 488.798131, "activity_lines": {"activity_5": 539.881855, "activity_10": 520.680746, "activity_20": 496.373427, "activity_30": 492.168686}, "trend_signal": 1, "fair_value": 448.934775, "relative_strength": 7.931398, "rate_of_change": 0.603013641069587, "market_dynamics": 1.063887, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 548.663075, "high": 550.643809, "low": 518.952128, "close": 523.903931, "volume": 317600}, "trend_line": 491.361926, "activity_lines": {"activity_5": 537.042802, "activity_10": 524.444138, "activity_20": 499.887249, "activity_30": 494.433576}, "trend_signal": 1, "fair_value": 450.529507, "relative_strength": 4.545666, "rate_of_change": 0.5245099842658708, "market_dynamics": 1.012808, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 523.903961, "high": 537.769073, "low": 519.942424, "close": 527.865356, "volume": 122400}, "trend_line": 493.271851, "activity_lines": {"activity_5": 534.533858, "activity_10": 527.487255, "activity_20": 503.599216, "activity_30": 496.788636}, "trend_signal": 1, "fair_value": 452.040543, "relative_strength": 6.119578, "rate_of_change": 0.3887002429244068, "market_dynamics": 0.862137, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 527.865397, "high": 542.720948, "low": 514.990662, "close": 514.990662, "volume": 223900}, "trend_line": 493.344519, "activity_lines": {"activity_5": 527.073108, "activity_10": 527.10912, "activity_20": 505.905738, "activity_30": 498.18985}, "trend_signal": 1, "fair_value": 453.553896, "relative_strength": 3.036192, "rate_of_change": 0.0147318359749591, "market_dynamics": 0.680805, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 541.730492, "high": 584.316325, "low": 541.730492, "close": 568.470459, "volume": 618800}, "trend_line": 494.970622, "activity_lines": {"activity_5": 538.627393, "activity_10": 535.770332, "activity_20": 513.150172, "activity_30": 503.036685}, "trend_signal": 1, "fair_value": 455.349462, "relative_strength": 9.239065, "rate_of_change": 0.3296079995569994, "market_dynamics": 0.883383, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 574.412687, "high": 645.719045, "low": 565.499348, "close": 634.825012, "volume": 992700}, "trend_line": 498.841288, "activity_lines": {"activity_5": 571.507568, "activity_10": 554.929426, "activity_20": 526.322732, "activity_30": 512.059548}, "trend_signal": 1, "fair_value": 457.540076, "relative_strength": 23.416649, "rate_of_change": 0.7819991385266555, "market_dynamics": 1.166757, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 638.786438, "high": 677.410798, "low": 631.853872, "close": 650.670898, "volume": 927500}, "trend_line": 504.222547, "activity_lines": {"activity_5": 603.727506, "activity_10": 574.466665, "activity_20": 540.325164, "activity_30": 521.855007}, "trend_signal": 1, "fair_value": 459.886811, "relative_strength": 22.740444, "rate_of_change": 1.0787517251378758, "market_dynamics": 1.446428, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 644.728678, "high": 735.842418, "low": 644.728678, "close": 728.909851, "volume": 729500}, "trend_line": 512.179024, "activity_lines": {"activity_5": 653.575964, "activity_10": 605.654214, "activity_20": 561.070989, "activity_30": 536.350962}, "trend_signal": 1, "fair_value": 462.729017, "relative_strength": 31.52145, "rate_of_change": 1.577969300924579, "market_dynamics": 1.738643, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 728.909851, "high": 751.688263, "low": 708.112172, "close": 715.044739, "volume": 555600}, "trend_line": 518.920162, "activity_lines": {"activity_5": 685.399752, "activity_10": 630.485413, "activity_20": 579.331467, "activity_30": 549.439073}, "trend_signal": 1, "fair_value": 465.282345, "relative_strength": 30.255871, "rate_of_change": 1.3161683091496494, "market_dynamics": 1.752458, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 722.967631, "high": 725.938731, "low": 686.324076, "close": 712.073608, "volume": 656700}, "trend_line": 526.741135, "activity_lines": {"activity_5": 702.896224, "activity_10": 651.463178, "activity_20": 595.974343, "activity_30": 561.900585}, "trend_signal": 1, "fair_value": 467.737841, "relative_strength": 28.554058, "rate_of_change": 1.5071630614344835, "market_dynamics": 1.743963, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 703.16036, "high": 730.890615, "low": 689.295227, "close": 725.938782, "volume": 427600}, "trend_line": 534.762309, "activity_lines": {"activity_5": 715.440877, "activity_10": 672.134838, "activity_20": 612.532334, "activity_30": 574.752047}, "trend_signal": 1, "fair_value": 470.136761, "relative_strength": 29.181029, "rate_of_change": 1.5227924054194046, "market_dynamics": 1.665142, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 760.601531, "high": 763.572631, "low": 714.054351, "close": 731.880981, "volume": 459200}, "trend_line": 542.94881, "activity_lines": {"activity_5": 723.892012, "activity_10": 690.609683, "activity_20": 628.260303, "activity_30": 587.46938}, "trend_signal": 1, "fair_value": 472.537409, "relative_strength": 24.374101, "rate_of_change": 1.5308672399348215, "market_dynamics": 1.58067, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 745.746083, "high": 792.293315, "low": 733.861684, "close": 752.67865, "volume": 652100}, "trend_line": 551.69758, "activity_lines": {"activity_5": 733.861698, "activity_10": 709.084523, "activity_20": 644.601353, "activity_30": 601.000338}, "trend_signal": 1, "fair_value": 475.156224, "relative_strength": 26.24651, "rate_of_change": 1.6113434340154529, "market_dynamics": 1.555042, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 762.582296, "high": 762.582296, "low": 716.035095, "close": 716.035095, "volume": 271700}, "trend_line": 559.48687, "activity_lines": {"activity_5": 730.032279, "activity_10": 716.809383, "activity_20": 656.09904, "activity_30": 611.602758}, "trend_signal": 1, "fair_value": 477.581883, "relative_strength": 18.601223, "rate_of_change": 1.411876774953397, "market_dynamics": 1.293423, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 713.047432, "high": 726.9897, "low": 657.278359, "close": 665.245361, "volume": 485300}, "trend_line": 565.452184, "activity_lines": {"activity_5": 709.206925, "activity_10": 711.644392, "activity_20": 661.623046, "activity_30": 618.425886}, "trend_signal": 1, "fair_value": 479.608807, "relative_strength": 8.81646, "rate_of_change": 1.0662116163691269, "market_dynamics": 0.970675, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 697.113419, "high": 766.824741, "low": 664.2495, "close": 706.076294, "volume": 1014100}, "trend_line": 572.58205, "activity_lines": {"activity_5": 705.113765, "activity_10": 712.143664, "activity_20": 670.164584, "activity_30": 627.49841}, "trend_signal": 1, "fair_value": 481.952337, "relative_strength": 9.40561, "rate_of_change": 1.2609140439715754, "market_dynamics": 0.79561, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 691.138157, "high": 751.886608, "low": 666.241249, "close": 725.993835, "volume": 603700}, "trend_line": 580.048368, "activity_lines": {"activity_5": 708.983952, "activity_10": 714.96883, "activity_20": 679.60821, "activity_30": 637.395944}, "trend_signal": 1, "fair_value": 484.393061, "relative_strength": 13.099723, "rate_of_change": 1.3039734654622863, "market_dynamics": 0.499928, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 745.911343, "high": 753.878392, "low": 724.002101, "close": 740.932007, "volume": 323600}, "trend_line": 588.603126, "activity_lines": {"activity_5": 718.226005, "activity_10": 719.140518, "activity_20": 689.441447, "activity_30": 647.775534}, "trend_signal": 1, "fair_value": 487.088055, "relative_strength": 10.807981, "rate_of_change": 1.4748352847705957, "market_dynamics": 0.362002, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 815.6227, "high": 964.008299, "low": 801.680431, "close": 846.494873, "volume": 3800800}, "trend_line": 602.327257, "activity_lines": {"activity_5": 763.43879, "activity_10": 742.286871, "activity_20": 708.266526, "activity_30": 664.413711}, "trend_signal": 1, "fair_value": 490.490217, "relative_strength": 18.288416, "rate_of_change": 2.331644259735049, "market_dynamics": 0.609876, "expectation": {"probability": 54.66, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 856.4536, "high": 856.4536, "low": 757.861866, "close": 771.804138, "volume": 1044800}, "trend_line": 614.155917, "activity_lines": {"activity_5": 775.057344, "activity_10": 749.463087, "activity_20": 718.484499, "activity_30": 675.347703}, "trend_signal": 1, "fair_value": 493.450172, "relative_strength": 11.807384, "rate_of_change": 1.9638261198596252, "market_dynamics": 0.464643, "expectation": {"probability": 55.6206, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 791.721672, "high": 839.523743, "low": 779.77116, "close": 790.725769, "volume": 621400}, "trend_line": 626.087102, "activity_lines": {"activity_5": 785.879191, "activity_10": 758.99359, "activity_20": 729.479684, "activity_30": 686.739307}, "trend_signal": 1, "fair_value": 496.45826, "relative_strength": 13.655312, "rate_of_change": 1.9426964179195416, "market_dynamics": 0.387899, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 796.701031, "high": 862.428867, "low": 762.841259, "close": 847.490723, "volume": 811700}, "trend_line": 639.514306, "activity_lines": {"activity_5": 809.979391, "activity_10": 777.667049, "activity_20": 744.714227, "activity_30": 701.023411}, "trend_signal": 1, "fair_value": 499.84242, "relative_strength": 25.268153, "rate_of_change": 2.144622362784288, "market_dynamics": 0.45661, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 859.441257, "high": 923.177318, "low": 820.602081, "close": 918.197937, "volume": 660800}, "trend_line": 654.506124, "activity_lines": {"activity_5": 849.548869, "activity_10": 807.094369, "activity_20": 765.141902, "activity_30": 719.003}, "trend_signal": 1, "fair_value": 503.777377, "relative_strength": 30.19086, "rate_of_change": 2.3442506069598332, "market_dynamics": 0.336437, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 922.181453, "high": 922.181453, "low": 850.478367, "close": 886.329895, "volume": 572200}, "trend_line": 668.138563, "activity_lines": {"activity_5": 866.677938, "activity_10": 827.718059, "activity_20": 780.675798, "activity_30": 733.959373}, "trend_signal": 1, "fair_value": 507.495858, "relative_strength": 24.039922, "rate_of_change": 2.082858891630474, "market_dynamics": 0.451739, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 901.268059, "high": 911.226834, "low": 810.643337, "close": 841.515503, "volume": 767400}, "trend_line": 680.112129, "activity_lines": {"activity_5": 866.213208, "activity_10": 837.097408, "activity_20": 790.173375, "activity_30": 745.144982}, "trend_signal": 1, "fair_value": 510.957551, "relative_strength": 16.238218, "rate_of_change": 1.7920782698483466, "market_dynamics": 0.496982, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 830.560837, "high": 858.445374, "low": 797.696952, "close": 822.593811, "volume": 528400}, "trend_line": 690.959787, "activity_lines": {"activity_5": 854.793823, "activity_10": 839.831537, "activity_20": 796.568671, "activity_30": 754.337348}, "trend_signal": 1, "fair_value": 514.297951, "relative_strength": 16.147715, "rate_of_change": 1.5949808182291696, "market_dynamics": 0.368909, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 832.552567, "high": 886.329918, "low": 826.57731, "close": 868.404175, "volume": 373600}, "trend_line": 702.938312, "activity_lines": {"activity_5": 856.520024, "activity_10": 848.776324, "activity_20": 806.432723, "activity_30": 765.785373}, "trend_signal": 1, "fair_value": 517.828364, "relative_strength": 18.939307, "rate_of_change": 1.733606676592308, "market_dynamics": 0.212963, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 866.412411, "high": 880.354679, "low": 849.482483, "close": 849.482483, "volume": 155500}, "trend_line": 713.989004, "activity_lines": {"activity_5": 850.544763, "activity_10": 851.691524, "activity_20": 813.457883, "activity_30": 775.239836}, "trend_signal": 1, "fair_value": 521.097261, "relative_strength": 16.693295, "rate_of_change": 1.5720713768692731, "market_dynamics": 0.03124, "expectation": {"probability": 55.8466, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 864.420639, "high": 902.263919, "low": 862.428886, "close": 889.317566, "volume": 465200}, "trend_line": 725.872349, "activity_lines": {"activity_5": 862.428894, "activity_10": 859.875821, "activity_20": 823.702705, "activity_30": 786.551356}, "trend_signal": 1, "fair_value": 524.670285, "relative_strength": 17.675303, "rate_of_change": 1.664359665684706, "market_dynamics": 0.119754, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 916.206237, "high": 1015.793831, "low": 913.218608, "close": 985.917542, "volume": 557900}, "trend_line": 740.183398, "activity_lines": {"activity_5": 906.313839, "activity_10": 884.845156, "activity_20": 842.317654, "activity_30": 803.328465}, "trend_signal": 1, "fair_value": 528.893022, "relative_strength": 24.717406, "rate_of_change": 1.9715655265992265, "market_dynamics": 0.464019, "expectation": {"probability": 56.7098, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 987.909287, "high": 1002.847466, "low": 936.123741, "close": 942.098999, "volume": 520900}, "trend_line": 753.396965, "activity_lines": {"activity_5": 925.9658, "activity_10": 897.954512, "activity_20": 855.45539, "activity_30": 816.355278}, "trend_signal": 1, "fair_value": 532.243497, "relative_strength": 18.64757, "rate_of_change": 1.785174733140936, "market_dynamics": 0.666723, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 938.115502, "high": 939.111378, "low": 806.659794, "close": 852.470093, "volume": 1016300}, "trend_line": 764.34917, "activity_lines": {"activity_5": 907.774447, "activity_10": 892.015463, "activity_20": 859.027706, "activity_30": 822.747093}, "trend_signal": 1, "fair_value": 534.976751, "relative_strength": 7.863116, "rate_of_change": 1.4537097318941197, "market_dynamics": 0.599203, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 844.503113, "high": 904.255695, "low": 822.593834, "close": 901.268066, "volume": 546100}, "trend_line": 776.795927, "activity_lines": {"activity_5": 906.911357, "activity_10": 894.858239, "activity_20": 866.673213, "activity_30": 831.58057}, "trend_signal": 1, "fair_value": 537.967942, "relative_strength": 11.487893, "rate_of_change": 1.628412444014304, "market_dynamics": 0.336298, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 926.164998, "high": 930.148449, "low": 871.391762, "close": 881.350525, "volume": 490200}, "trend_line": 789.007922, "activity_lines": {"activity_5": 895.956714, "activity_10": 894.387459, "activity_20": 871.714243, "activity_30": 838.326028}, "trend_signal": 1, "fair_value": 540.679042, "relative_strength": 3.468733, "rate_of_change": 1.5720982275438735, "market_dynamics": -0.122219, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 886.329937, "high": 1386.259767, "low": 883.342308, "close": 1331.486572, "volume": 16479400}, "trend_line": 814.441793, "activity_lines": {"activity_5": 1035.578556, "activity_10": 975.850131, "activity_20": 918.838157, "activity_30": 873.324651}, "trend_signal": 1, "fair_value": 546.111018, "relative_strength": 54.49082, "rate_of_change": 3.223525428683839, "market_dynamics": 0.104891, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1241.857749, "high": 1244.845378, "low": 1066.58352, "close": 1174.138184, "volume": 6766600}, "trend_line": 832.418899, "activity_lines": {"activity_5": 1099.713001, "activity_10": 1019.79544, "activity_20": 947.803932, "activity_30": 896.53087}, "trend_signal": 1, "fair_value": 550.217326, "relative_strength": 30.394889, "rate_of_change": 2.2072916879401903, "market_dynamics": 0.572866, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1180.113427, "high": 1911.086643, "low": 1160.1959, "close": 1816.478394, "volume": 30964600}, "trend_line": 871.279148, "activity_lines": {"activity_5": 1362.491569, "activity_10": 1174.138163, "activity_20": 1035.7161, "activity_30": 960.018579}, "trend_signal": 1, "fair_value": 558.605808, "relative_strength": 108.343553, "rate_of_change": 4.66835256223561, "market_dynamics": 1.14619, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1668.092893, "high": 2277.569154, "low": 1639.212387, "close": 1944.946411, "volume": 61398400}, "trend_line": 911.8137, "activity_lines": {"activity_5": 1603.82559, "activity_10": 1334.600993, "activity_20": 1130.670533, "activity_30": 1029.287435}, "trend_signal": 1, "fair_value": 568.116539, "relative_strength": 124.256341, "rate_of_change": 4.6523036954397625, "market_dynamics": 1.748813, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1927.020656, "high": 1956.896966, "low": 1565.517572, "close": 1792.577393, "volume": 33782300}, "trend_line": 947.731456, "activity_lines": {"activity_5": 1724.791382, "activity_10": 1447.44284, "activity_20": 1205.380229, "activity_30": 1086.110899}, "trend_signal": 1, "fair_value": 576.49813, "relative_strength": 103.498548, "rate_of_change": 3.9391551146906365, "market_dynamics": 1.714881, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1733.820646, "high": 1833.408277, "low": 1409.164948, "close": 1449.0, "volume": 24992000}, "trend_line": 972.295669, "activity_lines": {"activity_5": 1670.482918, "activity_10": 1481.393164, "activity_20": 1242.863114, "activity_30": 1118.450805}, "trend_signal": 1, "fair_value": 582.658473, "relative_strength": 61.833801, "rate_of_change": 2.591895926265425, "market_dynamics": 1.562035, "expectation": {"probability": 53.9449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1375.0, "high": 1430.0, "low": 1183.0, "close": 1183.0, "volume": 5512800}, "trend_line": 987.531043, "activity_lines": {"activity_5": 1519.67356, "activity_10": 1458.560171, "activity_20": 1251.787924, "activity_30": 1132.044633}, "trend_signal": 1, "fair_value": 587.261182, "relative_strength": 31.330971, "rate_of_change": 1.5669486644602115, "market_dynamics": 1.087691, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1213.0, "high": 1364.0, "low": 1163.0, "close": 1238.0, "volume": 4484300}, "trend_line": 1004.401676, "activity_lines": {"activity_5": 1386.606746, "activity_10": 1441.347159, "activity_20": 1264.082856, "activity_30": 1148.20392}, "trend_signal": 1, "fair_value": 592.093543, "relative_strength": 26.917108, "rate_of_change": 1.7083648275753494, "market_dynamics": 0.592762, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1200.0, "high": 1406.0, "low": 1195.0, "close": 1333.0, "volume": 4743200}, "trend_line": 1023.745721, "activity_lines": {"activity_5": 1323.771826, "activity_10": 1434.39724, "activity_20": 1283.565839, "activity_30": 1169.403812}, "trend_signal": 1, "fair_value": 597.682373, "relative_strength": 31.504673, "rate_of_change": 1.9259271924990349, "market_dynamics": 0.136905, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1318.0, "high": 1768.0, "low": 1225.0, "close": 1666.0, "volume": 11245500}, "trend_line": 1055.411218, "activity_lines": {"activity_5": 1412.733333, "activity_10": 1480.143104, "activity_20": 1332.78786, "activity_30": 1210.839572}, "trend_signal": 1, "fair_value": 605.368945, "relative_strength": 58.231384, "rate_of_change": 3.093101768383358, "market_dynamics": 0.002535, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1649.0, "high": 1764.0, "low": 1485.0, "close": 1501.0, "volume": 3599800}, "trend_line": 1083.269706, "activity_lines": {"activity_5": 1455.133333, "activity_10": 1481.622614, "activity_20": 1362.58288, "activity_30": 1239.587235}, "trend_signal": 1, "fair_value": 612.016262, "relative_strength": 41.12221, "rate_of_change": 2.6395861181759845, "market_dynamics": 0.012333, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1507.0, "high": 1542.0, "low": 1434.0, "close": 1489.0, "volume": 631400}, "trend_line": 1109.367163, "activity_lines": {"activity_5": 1490.066667, "activity_10": 1477.838244, "activity_20": 1388.094641, "activity_30": 1265.763383}, "trend_signal": 1, "fair_value": 618.912373, "relative_strength": 31.29346, "rate_of_change": 2.40913752645824, "market_dynamics": 0.013074, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1482.0, "high": 1680.0, "low": 1366.0, "close": 1410.0, "volume": 2636900}, "trend_line": 1132.167369, "activity_lines": {"activity_5": 1478.266667, "activity_10": 1453.965476, "activity_20": 1402.909229, "activity_30": 1285.15905}, "trend_signal": 1, "fair_value": 625.554044, "relative_strength": 25.607825, "rate_of_change": 2.0552443555605873, "market_dynamics": -0.054784, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1398.0, "high": 1511.0, "low": 1341.0, "close": 1502.0, "volume": 1223600}, "trend_line": 1157.536302, "activity_lines": {"activity_5": 1485.666667, "activity_10": 1454.210498, "activity_20": 1423.906695, "activity_30": 1309.01922}, "trend_signal": 1, "fair_value": 632.908371, "relative_strength": 28.331571, "rate_of_change": 2.240740520759521, "market_dynamics": -0.237277, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1525.0, "high": 1845.0, "low": 1496.0, "close": 1660.0, "volume": 2012600}, "trend_line": 1184.653139, "activity_lines": {"activity_5": 1534.466667, "activity_10": 1491.236364, "activity_20": 1456.844553, "activity_30": 1341.436233}, "trend_signal": 1, "fair_value": 641.183335, "relative_strength": 33.818741, "rate_of_change": 2.3426338295522444, "market_dynamics": -0.314225, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1531.0, "high": 1653.0, "low": 1517.0, "close": 1604.0, "volume": 421800}, "trend_line": 1212.393001, "activity_lines": {"activity_5": 1565.0, "activity_10": 1520.490909, "activity_20": 1480.779162, "activity_30": 1368.490869}, "trend_signal": 1, "fair_value": 649.136197, "relative_strength": 27.443929, "rate_of_change": 2.3416020341123582, "market_dynamics": -0.368296, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1506.0, "high": 1555.0, "low": 1329.0, "close": 1416.0, "volume": 1587400}, "trend_line": 1233.235476, "activity_lines": {"activity_5": 1526.0, "activity_10": 1512.745455, "activity_20": 1483.865759, "activity_30": 1381.626804}, "trend_signal": 1, "fair_value": 655.890077, "relative_strength": 12.630686, "rate_of_change": 1.7191187166874904, "market_dynamics": -0.479857, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1437.0, "high": 1678.0, "low": 1360.0, "close": 1495.0, "volume": 2262900}, "trend_line": 1254.819118, "activity_lines": {"activity_5": 1518.2, "activity_10": 1515.127273, "activity_20": 1492.219494, "activity_30": 1398.514838}, "trend_signal": 1, "fair_value": 663.168805, "relative_strength": 9.468313, "rate_of_change": 1.7501638916524183, "market_dynamics": -0.572292, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1500.0, "high": 1609.0, "low": 1431.0, "close": 1460.0, "volume": 1208700}, "trend_line": 1272.879187, "activity_lines": {"activity_5": 1493.066667, "activity_10": 1506.472727, "activity_20": 1494.18023, "activity_30": 1411.752314}, "trend_signal": 1, "fair_value": 670.24161, "relative_strength": 9.001648, "rate_of_change": 1.4392567614673617, "market_dynamics": -0.689942, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1510.0, "high": 1668.0, "low": 1455.0, "close": 1647.0, "volume": 1263700}, "trend_line": 1298.234857, "activity_lines": {"activity_5": 1533.066667, "activity_10": 1529.509091, "activity_20": 1511.289861, "activity_30": 1435.889141}, "trend_signal": 1, "fair_value": 678.525424, "relative_strength": 21.027145, "rate_of_change": 1.9919934475289618, "market_dynamics": -0.574087, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1750.0, "high": 1895.0, "low": 1412.0, "close": 1500.0, "volume": 2592400}, "trend_line": 1320.18434, "activity_lines": {"activity_5": 1524.933333, "activity_10": 1526.163636, "activity_20": 1510.753542, "activity_30": 1448.906247}, "trend_signal": 1, "fair_value": 685.96526, "relative_strength": 11.196612, "rate_of_change": 1.6907174292578793, "market_dynamics": -0.392886, "expectation": {"probability": 54.0447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afbd61cd-725b-4977-be9e-032a883adf25/", "share_image": "https://sharemaestro.com/terminal/afbd61cd-725b-4977-be9e-032a883adf25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}