{"ticker": {"uuid": "afbd61cd-725b-4977-be9e-032a883adf25", "symbol": "6356", "name": "Nippon Gear Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6356 fell 14.65%, moving from 1,944.95 to 1,660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.82 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,660.00"}, {"label": "12-Week Change", "value": "-14.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.82"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1525.0, "high": 1845.0, "low": 1496.0, "close": 1660.0, "volume": 2012600}, "trend_line": 1184.653139, "activity_lines": {"activity_5": 1534.466667, "activity_10": 1491.236364, "activity_20": 1456.844553, "activity_30": 1341.436233}, "trend_signal": 1, "fair_value": 641.183336, "relative_strength": 33.818742, "rate_of_change": 2.3426338295522444, "market_dynamics": -0.314225, "expectation": {"probability": 54.2406, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 376.775458, "high": 379.651607, "low": 361.435992, "close": 363.353424, "volume": 227200}, "trend_line": 402.825667, "activity_lines": {"activity_5": 367.891347, "activity_10": 398.076384, "activity_20": 431.288442, "activity_30": 424.351209}, "trend_signal": 0, "fair_value": 304.558345, "relative_strength": -13.609839, "rate_of_change": 0.44302425417559543, "market_dynamics": -1.185245, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 367.188268, "high": 372.94061, "low": 354.724985, "close": 362.394714, "volume": 211100}, "trend_line": 404.190024, "activity_lines": {"activity_5": 363.736912, "activity_10": 387.321332, "activity_20": 423.35518, "activity_30": 421.74276}, "trend_signal": 0, "fair_value": 305.174938, "relative_strength": -17.646131, "rate_of_change": 0.33869664020192236, "market_dynamics": -1.244797, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 361.435992, "high": 372.940592, "low": 353.766288, "close": 359.518585, "volume": 184400}, "trend_line": 405.521916, "activity_lines": {"activity_5": 362.01123, "activity_10": 377.908487, "activity_20": 415.419573, "activity_30": 418.860732}, "trend_signal": 0, "fair_value": 305.796714, "relative_strength": -16.151147, "rate_of_change": 0.3295212451854037, "market_dynamics": -1.232222, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 362.394698, "high": 363.353444, "low": 348.013975, "close": 356.642426, "volume": 214500}, "trend_line": 407.265174, "activity_lines": {"activity_5": 360.285545, "activity_10": 370.238759, "activity_20": 407.527018, "activity_30": 415.707217}, "trend_signal": 0, "fair_value": 306.429575, "relative_strength": -17.98291, "rate_of_change": 0.4298800955556804, "market_dynamics": -1.240268, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 359.518517, "high": 369.105721, "low": 350.890111, "close": 354.724976, "volume": 223500}, "trend_line": 408.881114, "activity_lines": {"activity_5": 357.792879, "activity_10": 364.120405, "activity_20": 399.823275, "activity_30": 412.317526}, "trend_signal": 0, "fair_value": 307.079668, "relative_strength": -16.478078, "rate_of_change": 0.39677834078688573, "market_dynamics": -1.223815, "expectation": {"probability": 40.0396, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 359.518569, "high": 361.435964, "low": 337.468096, "close": 339.385529, "volume": 208800}, "trend_line": 410.144252, "activity_lines": {"activity_5": 351.145781, "activity_10": 357.25251, "activity_20": 391.152415, "activity_30": 407.83394}, "trend_signal": 0, "fair_value": 307.57829, "relative_strength": -20.046668, "rate_of_change": 0.3089254936827357, "market_dynamics": -1.234492, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 337.468114, "high": 346.09654, "low": 335.550659, "close": 335.550659, "volume": 109100}, "trend_line": 411.27956, "activity_lines": {"activity_5": 344.818252, "activity_10": 351.953424, "activity_20": 382.805437, "activity_30": 403.021451}, "trend_signal": 0, "fair_value": 308.093661, "relative_strength": -20.783186, "rate_of_change": 0.2768070000893269, "market_dynamics": -1.291249, "expectation": {"probability": 38.3366, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 337.468079, "high": 340.344245, "low": 322.128619, "close": 324.046051, "volume": 308000}, "trend_line": 411.492439, "activity_lines": {"activity_5": 336.445457, "activity_10": 345.974518, "activity_20": 374.305656, "activity_30": 397.393482}, "trend_signal": 0, "fair_value": 308.612046, "relative_strength": -24.508499, "rate_of_change": 0.05176017013828421, "market_dynamics": -1.316997, "expectation": {"probability": 38.1137, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 329.798341, "high": 421.835089, "low": 329.798341, "close": 402.660767, "volume": 2941000}, "trend_line": 413.596648, "activity_lines": {"activity_5": 356.642403, "activity_10": 355.195621, "activity_20": 374.168367, "activity_30": 396.823697}, "trend_signal": 0, "fair_value": 309.634372, "relative_strength": -4.837424, "rate_of_change": 0.5113603071574362, "market_dynamics": -0.914975, "expectation": {"probability": 40.2431, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 396.908465, "high": 415.124076, "low": 389.238794, "close": 402.660767, "volume": 513400}, "trend_line": 415.954477, "activity_lines": {"activity_5": 373.77146, "activity_10": 363.545163, "activity_20": 374.31018, "activity_30": 396.118156}, "trend_signal": 0, "fair_value": 310.562222, "relative_strength": -5.994922, "rate_of_change": 0.5700793300433086, "market_dynamics": -0.556634, "expectation": {"probability": 37.9143, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 400.743322, "high": 437.174577, "low": 400.743322, "close": 415.124115, "volume": 724800}, "trend_line": 418.886264, "activity_lines": {"activity_5": 391.859247, "activity_10": 373.550677, "activity_20": 376.031306, "activity_30": 396.064584}, "trend_signal": 0, "fair_value": 311.58768, "relative_strength": -0.416654, "rate_of_change": 0.704833620531024, "market_dynamics": -0.056854, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 420.876396, "high": 427.587381, "low": 407.45437, "close": 408.413086, "volume": 377900}, "trend_line": 418.519202, "activity_lines": {"activity_5": 402.660785, "activity_10": 381.394718, "activity_20": 377.460249, "activity_30": 395.388896}, "trend_signal": 0, "fair_value": 312.570119, "relative_strength": -2.82583, "rate_of_change": -0.0876280822614837, "market_dynamics": 0.410326, "expectation": {"probability": 42.8393, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 410.33056, "high": 420.876439, "low": 400.743363, "close": 416.082794, "volume": 352100}, "trend_line": 418.185878, "activity_lines": {"activity_5": 411.161397, "activity_10": 389.796554, "activity_20": 379.888995, "activity_30": 395.231708}, "trend_signal": 0, "fair_value": 313.607626, "relative_strength": -4.402376, "rate_of_change": -0.07964365754477488, "market_dynamics": 0.470812, "expectation": {"probability": 43.6881, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 417.041552, "high": 422.793845, "low": 385.403881, "close": 388.280029, "volume": 496300}, "trend_line": 416.640471, "activity_lines": {"activity_5": 404.258638, "activity_10": 392.114901, "activity_20": 379.993996, "activity_30": 393.302298}, "trend_signal": 0, "fair_value": 314.384246, "relative_strength": -10.434145, "rate_of_change": -0.36955026013575987, "market_dynamics": 0.537029, "expectation": {"probability": 43.2214, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 389.238796, "high": 398.825923, "low": 379.651616, "close": 383.486481, "volume": 284600}, "trend_line": 414.142717, "activity_lines": {"activity_5": 396.716746, "activity_10": 392.986466, "activity_20": 379.989432, "activity_30": 391.163331}, "trend_signal": 0, "fair_value": 315.076996, "relative_strength": -13.792838, "rate_of_change": -0.5994986502403379, "market_dynamics": 0.459133, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 382.527765, "high": 383.486481, "low": 361.435948, "close": 370.064392, "volume": 269000}, "trend_line": 410.34159, "activity_lines": {"activity_5": 385.97911, "activity_10": 390.894714, "activity_20": 379.103756, "activity_30": 388.319568}, "trend_signal": 0, "fair_value": 315.701421, "relative_strength": -13.750538, "rate_of_change": -0.917830217451345, "market_dynamics": 0.349704, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 371.981852, "high": 383.553182, "low": 364.312124, "close": 377.756409, "volume": 201200}, "trend_line": 405.148333, "activity_lines": {"activity_5": 380.809461, "activity_10": 389.643713, "activity_20": 379.398055, "activity_30": 386.217299}, "trend_signal": 0, "fair_value": 316.363264, "relative_strength": -10.301131, "rate_of_change": -1.2655936240828078, "market_dynamics": 0.223239, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 377.75643, "high": 383.553203, "low": 334.280602, "close": 342.009644, "volume": 616600}, "trend_line": 399.619485, "activity_lines": {"activity_5": 365.768002, "activity_10": 381.125923, "activity_20": 376.45671, "activity_30": 382.143835}, "trend_signal": 0, "fair_value": 316.748402, "relative_strength": -16.304441, "rate_of_change": -1.3646478461507041, "market_dynamics": 0.098979, "expectation": {"probability": 41.5304, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 345.874135, "high": 362.29833, "low": 344.908007, "close": 347.806396, "volume": 247000}, "trend_line": 395.837286, "activity_lines": {"activity_5": 357.597003, "activity_10": 373.335477, "activity_20": 374.219293, "activity_30": 378.801055}, "trend_signal": 0, "fair_value": 317.194478, "relative_strength": -18.150406, "rate_of_change": -0.9464500961458351, "market_dynamics": -0.027987, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 342.975779, "high": 367.128974, "low": 339.111264, "close": 365.196716, "volume": 288300}, "trend_line": 391.842201, "activity_lines": {"activity_5": 357.92102, "activity_10": 369.70426, "activity_20": 373.671042, "activity_30": 376.824244}, "trend_signal": 0, "fair_value": 317.752031, "relative_strength": -11.002453, "rate_of_change": -1.009274553281981, "market_dynamics": -0.074254, "expectation": {"probability": 41.3341, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 363.264438, "high": 429.927338, "low": 347.80637, "close": 429.927338, "volume": 1571300}, "trend_line": 389.906895, "activity_lines": {"activity_5": 381.041229, "activity_10": 378.523411, "activity_20": 379.306227, "activity_30": 379.28135}, "trend_signal": 0, "fair_value": 318.736413, "relative_strength": 5.361098, "rate_of_change": -0.49389932862284236, "market_dynamics": 0.151324, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 468.572503, "high": 492.725725, "low": 411.570893, "close": 460.843475, "volume": 7830800}, "trend_line": 389.7691, "activity_lines": {"activity_5": 410.475954, "activity_10": 392.694528, "activity_20": 387.568787, "activity_30": 383.857903}, "trend_signal": 0, "fair_value": 319.918975, "relative_strength": 9.101952, "rate_of_change": -0.035340488143981046, "market_dynamics": 0.569322, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 460.843496, "high": 483.06446, "low": 431.859586, "close": 457.945099, "volume": 2076300}, "trend_line": 388.895548, "activity_lines": {"activity_5": 433.405416, "activity_10": 405.385389, "activity_20": 395.086508, "activity_30": 388.256355}, "trend_signal": 0, "fair_value": 321.053234, "relative_strength": 5.881706, "rate_of_change": -0.22412038306781146, "market_dynamics": 0.952593, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 455.046709, "high": 484.030579, "low": 447.317674, "close": 459.87735, "volume": 1023600}, "trend_line": 388.853377, "activity_lines": {"activity_5": 449.249931, "activity_10": 417.666435, "activity_20": 402.319555, "activity_30": 392.835826}, "trend_signal": 1, "fair_value": 322.170155, "relative_strength": 2.785324, "rate_of_change": -0.010843785745779785, "market_dynamics": 1.265247, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 456.978967, "high": 512.048317, "low": 456.978967, "close": 492.725739, "volume": 1584200}, "trend_line": 389.714411, "activity_lines": {"activity_5": 468.572512, "activity_10": 434.618145, "activity_20": 412.189425, "activity_30": 399.537268}, "trend_signal": 1, "fair_value": 323.467919, "relative_strength": 9.464951, "rate_of_change": 0.22142896292757694, "market_dynamics": 1.363648, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 493.691847, "high": 509.149963, "low": 460.843472, "close": 509.149963, "volume": 1152400}, "trend_line": 391.218787, "activity_lines": {"activity_5": 484.8679, "activity_10": 452.56991, "activity_20": 422.96636, "activity_30": 407.242788}, "trend_signal": 1, "fair_value": 324.894745, "relative_strength": 13.076072, "rate_of_change": 0.3860201105060075, "market_dynamics": 1.336155, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 518.811186, "high": 553.591824, "low": 502.387041, "close": 506.251556, "volume": 2252200}, "trend_line": 394.320283, "activity_lines": {"activity_5": 494.915643, "activity_10": 467.465864, "activity_20": 432.658855, "activity_30": 414.664257}, "trend_signal": 1, "fair_value": 326.368385, "relative_strength": 15.568244, "rate_of_change": 0.792777878532709, "market_dynamics": 1.406435, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 520.743459, "high": 569.049913, "low": 504.319282, "close": 511.082184, "volume": 2786900}, "trend_line": 398.893045, "activity_lines": {"activity_5": 503.546391, "activity_10": 480.903837, "activity_20": 441.998548, "activity_30": 422.197283}, "trend_signal": 1, "fair_value": 327.754094, "relative_strength": 13.593119, "rate_of_change": 1.1596568061907062, "market_dynamics": 1.526781, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 503.35311, "high": 592.236928, "low": 493.691821, "close": 559.38855, "volume": 3344800}, "trend_line": 405.715164, "activity_lines": {"activity_5": 524.736788, "activity_10": 500.050741, "activity_20": 455.048198, "activity_30": 432.551831}, "trend_signal": 1, "fair_value": 329.59808, "relative_strength": 22.656915, "rate_of_change": 1.710262709644397, "market_dynamics": 1.613471, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 567.117669, "high": 570.016056, "low": 538.133782, "close": 553.591858, "volume": 1344400}, "trend_line": 411.864702, "activity_lines": {"activity_5": 537.360874, "activity_10": 514.296752, "activity_20": 466.799461, "activity_30": 442.092263}, "trend_signal": 1, "fair_value": 331.393018, "relative_strength": 19.584564, "rate_of_change": 1.5157279159523864, "market_dynamics": 1.625875, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 535.235396, "high": 546.828942, "low": 497.55641, "close": 502.387054, "volume": 970300}, "trend_line": 416.499157, "activity_lines": {"activity_5": 528.858952, "activity_10": 515.807432, "activity_20": 472.955356, "activity_30": 447.932415}, "trend_signal": 1, "fair_value": 332.85972, "relative_strength": 8.506983, "rate_of_change": 1.1252372387085512, "market_dynamics": 1.425693, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 508.18374, "high": 531.370891, "low": 501.420915, "close": 511.082184, "volume": 1066300}, "trend_line": 421.455406, "activity_lines": {"activity_5": 523.706266, "activity_10": 517.581596, "activity_20": 479.52382, "activity_30": 454.034546}, "trend_signal": 1, "fair_value": 334.38216, "relative_strength": 3.322597, "rate_of_change": 1.1899781588273315, "market_dynamics": 1.258507, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 507.217689, "high": 509.149969, "low": 473.40317, "close": 502.387054, "volume": 907200}, "trend_line": 426.217688, "activity_lines": {"activity_5": 515.333162, "activity_10": 516.861396, "activity_20": 484.775277, "activity_30": 459.255943}, "trend_signal": 1, "fair_value": 335.848862, "relative_strength": 0.245644, "rate_of_change": 1.1299610663909785, "market_dynamics": 0.973289, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 509.149984, "high": 513.980629, "low": 484.996717, "close": 492.725739, "volume": 725900}, "trend_line": 430.753798, "activity_lines": {"activity_5": 504.319295, "activity_10": 513.576558, "activity_20": 488.695635, "activity_30": 463.546785}, "trend_signal": 1, "fair_value": 337.229854, "relative_strength": -0.888637, "rate_of_change": 1.0642707066629313, "market_dynamics": 0.625076, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 492.725748, "high": 700.443441, "low": 484.99676, "close": 648.272522, "volume": 8634000}, "trend_line": 440.538717, "activity_lines": {"activity_5": 549.598543, "activity_10": 537.97571, "activity_20": 506.932613, "activity_30": 477.580251}, "trend_signal": 1, "fair_value": 339.590105, "relative_strength": 28.498201, "rate_of_change": 2.2715804353743625, "market_dynamics": 0.855343, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 660.832054, "high": 692.714302, "low": 603.830549, "close": 608.661194, "volume": 2143200}, "trend_line": 449.514572, "activity_lines": {"activity_5": 575.361971, "activity_10": 552.344678, "activity_20": 520.136197, "activity_30": 488.426862}, "trend_signal": 1, "fair_value": 341.63699, "relative_strength": 18.100549, "rate_of_change": 2.037472452165871, "market_dynamics": 0.87804, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 609.627406, "high": 629.916039, "low": 593.203179, "close": 595.135437, "volume": 736000}, "trend_line": 458.167398, "activity_lines": {"activity_5": 589.531871, "activity_10": 562.445123, "activity_20": 530.915438, "activity_30": 497.821756}, "trend_signal": 1, "fair_value": 343.615005, "relative_strength": 10.889057, "rate_of_change": 1.9249266962584708, "market_dynamics": 0.895175, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 597.067634, "high": 636.678942, "low": 592.237, "close": 609.627319, "volume": 811900}, "trend_line": 467.686774, "activity_lines": {"activity_5": 602.928847, "activity_10": 573.564385, "activity_20": 542.039721, "activity_30": 507.593364}, "trend_signal": 1, "fair_value": 345.709696, "relative_strength": 12.128576, "rate_of_change": 2.0777069781818094, "market_dynamics": 1.056887, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 613.491879, "high": 639.577349, "low": 598.999929, "close": 615.424133, "volume": 1089600}, "trend_line": 474.778886, "activity_lines": {"activity_5": 611.108744, "activity_10": 583.945884, "activity_20": 552.441711, "activity_30": 517.124807}, "trend_signal": 1, "fair_value": 347.835602, "relative_strength": 11.459419, "rate_of_change": 1.516423468498595, "market_dynamics": 0.799803, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 617.356392, "high": 620.254779, "low": 578.711221, "close": 589.338623, "volume": 826000}, "trend_line": 481.001481, "activity_lines": {"activity_5": 602.413578, "activity_10": 588.565734, "activity_20": 559.084997, "activity_30": 524.515758}, "trend_signal": 1, "fair_value": 349.699175, "relative_strength": 7.810831, "rate_of_change": 1.3106301024515257, "market_dynamics": 0.563138, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 583.541853, "high": 592.23696, "low": 561.320957, "close": 577.745056, "volume": 565800}, "trend_line": 486.422179, "activity_lines": {"activity_5": 593.782816, "activity_10": 590.427721, "activity_20": 563.556791, "activity_30": 530.757279}, "trend_signal": 1, "fair_value": 351.298196, "relative_strength": 8.66518, "rate_of_change": 1.1269607712496867, "market_dynamics": 0.344478, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 576.778951, "high": 659.865995, "low": 552.625636, "close": 603.830627, "volume": 2784600}, "trend_line": 492.936097, "activity_lines": {"activity_5": 595.908321, "activity_10": 595.662394, "activity_20": 569.809031, "activity_30": 538.332017}, "trend_signal": 1, "fair_value": 353.141715, "relative_strength": 7.959166, "rate_of_change": 1.3391490522474694, "market_dynamics": 0.208579, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 603.830593, "high": 642.475751, "low": 576.628805, "close": 608.771912, "volume": 1553800}, "trend_line": 499.359068, "activity_lines": {"activity_5": 599.101241, "activity_10": 600.109147, "activity_20": 575.850979, "activity_30": 545.805296}, "trend_signal": 1, "fair_value": 355.052957, "relative_strength": 10.602996, "rate_of_change": 1.3030027703570595, "market_dynamics": 0.036, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 612.668083, "high": 612.668083, "low": 571.758562, "close": 579.550842, "volume": 674500}, "trend_line": 505.734762, "activity_lines": {"activity_5": 592.610832, "activity_10": 597.308708, "activity_20": 578.391744, "activity_30": 550.978958}, "trend_signal": 1, "fair_value": 356.83668, "relative_strength": 9.327078, "rate_of_change": 1.276775452488631, "market_dynamics": -0.135325, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 596.109451, "high": 743.188785, "low": 595.135416, "close": 705.201416, "volume": 2541400}, "trend_line": 516.458593, "activity_lines": {"activity_5": 630.3955, "activity_10": 615.77519, "activity_20": 592.329357, "activity_30": 563.847775}, "trend_signal": 1, "fair_value": 359.378019, "relative_strength": 31.08331, "rate_of_change": 2.1204456971854273, "market_dynamics": 0.157959, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 683.772575, "high": 697.409065, "low": 615.590196, "close": 634.096863, "volume": 1175300}, "trend_line": 525.259675, "activity_lines": {"activity_5": 636.754464, "activity_10": 620.2785, "activity_20": 598.483319, "activity_30": 571.437341}, "trend_signal": 1, "fair_value": 361.505416, "relative_strength": 25.502547, "rate_of_change": 1.7041215151201998, "market_dynamics": 0.135524, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 643.837112, "high": 675.006317, "low": 614.61607, "close": 623.382385, "volume": 700700}, "trend_line": 533.447208, "activity_lines": {"activity_5": 635.785148, "activity_10": 622.371257, "activity_20": 603.02187, "activity_30": 577.767838}, "trend_signal": 1, "fair_value": 363.605987, "relative_strength": 20.520886, "rate_of_change": 1.5587591032949617, "market_dynamics": 0.10295, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 626.304525, "high": 643.837155, "low": 599.031561, "close": 608.771912, "volume": 478900}, "trend_line": 542.339283, "activity_lines": {"activity_5": 628.642224, "activity_10": 621.293983, "activity_20": 605.611181, "activity_30": 582.627496}, "trend_signal": 1, "fair_value": 365.583003, "relative_strength": 16.767492, "rate_of_change": 1.6669081526057918, "market_dynamics": 0.123304, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 615.590188, "high": 623.382469, "low": 600.005588, "close": 610.719971, "volume": 466300}, "trend_line": 551.103069, "activity_lines": {"activity_5": 622.148653, "activity_10": 620.586455, "activity_20": 607.920832, "activity_30": 587.039154}, "trend_signal": 1, "fair_value": 367.596425, "relative_strength": 16.846882, "rate_of_change": 1.6159231452905802, "market_dynamics": -0.357986, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 600.979601, "high": 626.304512, "low": 521.108746, "close": 529.875061, "volume": 1716000}, "trend_line": 556.592347, "activity_lines": {"activity_5": 586.628837, "activity_10": 605.265382, "activity_20": 602.286532, "activity_30": 585.669605}, "trend_signal": 1, "fair_value": 369.079651, "relative_strength": -0.293878, "rate_of_change": 0.9960528817160358, "market_dynamics": -0.663443, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 529.875056, "high": 547.407743, "low": 514.290516, "close": 516.238586, "volume": 332200}, "trend_line": 559.469389, "activity_lines": {"activity_5": 558.251953, "activity_10": 588.546106, "activity_20": 595.466458, "activity_30": 583.066136}, "trend_signal": 0, "fair_value": 370.445566, "relative_strength": -2.761931, "rate_of_change": 0.5169029030864416, "market_dynamics": -0.995428, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 523.056819, "high": 550.329828, "low": 517.212578, "close": 539.615417, "volume": 388300}, "trend_line": 562.09512, "activity_lines": {"activity_5": 545.524564, "activity_10": 577.195462, "activity_20": 590.806789, "activity_30": 581.785235}, "trend_signal": 0, "fair_value": 371.925457, "relative_strength": 1.729899, "rate_of_change": 0.46932523058915265, "market_dynamics": -1.230638, "expectation": {"probability": 43.5992, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 547.407684, "high": 547.407684, "low": 519.16067, "close": 527.927002, "volume": 204100}, "trend_line": 564.42785, "activity_lines": {"activity_5": 534.485502, "activity_10": 564.887201, "activity_20": 584.898065, "activity_30": 579.58084}, "trend_signal": 0, "fair_value": 373.384237, "relative_strength": -1.306529, "rate_of_change": 0.4150062715364053, "market_dynamics": -1.356362, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 529.875086, "high": 544.485612, "low": 525.004902, "close": 537.667358, "volume": 221900}, "trend_line": 567.020851, "activity_lines": {"activity_5": 532.082885, "activity_10": 555.819822, "activity_20": 579.795375, "activity_30": 577.854357}, "trend_signal": 0, "fair_value": 374.899476, "relative_strength": -0.254006, "rate_of_change": 0.4594034472253554, "market_dynamics": -1.411437, "expectation": {"probability": 40.7024, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 543.511575, "high": 574.680618, "low": 538.641407, "close": 561.044128, "volume": 526100}, "trend_line": 569.29813, "activity_lines": {"activity_5": 542.3427, "activity_10": 551.764282, "activity_20": 576.705037, "activity_30": 577.468762}, "trend_signal": 0, "fair_value": 376.552607, "relative_strength": 4.156118, "rate_of_change": 0.401621738598114, "market_dynamics": -1.266882, "expectation": {"probability": 44.1132, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 569.810457, "high": 576.628717, "low": 556.174, "close": 558.12207, "volume": 358200}, "trend_line": 570.930534, "activity_lines": {"activity_5": 549.550557, "activity_10": 549.798501, "activity_20": 573.751781, "activity_30": 576.747726}, "trend_signal": 0, "fair_value": 378.192986, "relative_strength": 0.566262, "rate_of_change": 0.28673974390183776, "market_dynamics": -1.163522, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 558.122081, "high": 565.914314, "low": 546.433644, "close": 548.381714, "volume": 227200}, "trend_line": 572.334872, "activity_lines": {"activity_5": 550.719397, "activity_10": 547.443105, "activity_20": 570.111534, "activity_30": 575.292963}, "trend_signal": 0, "fair_value": 379.782886, "relative_strength": -4.719709, "rate_of_change": 0.24597353204445227, "market_dynamics": -1.0719, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 545.459609, "high": 586.369116, "low": 530.849084, "close": 585.395081, "volume": 450600}, "trend_line": 574.811969, "activity_lines": {"activity_5": 563.641606, "activity_10": 553.181061, "activity_20": 570.219006, "activity_30": 576.135557}, "trend_signal": 0, "fair_value": 381.574174, "relative_strength": 0.511002, "rate_of_change": 0.4328055341698553, "market_dynamics": -0.847422, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 592.213363, "high": 602.927749, "low": 545.45965, "close": 557.148071, "volume": 407500}, "trend_line": 574.737286, "activity_lines": {"activity_5": 563.316939, "activity_10": 554.208231, "activity_20": 567.751679, "activity_30": 574.995951}, "trend_signal": 0, "fair_value": 383.214289, "relative_strength": -2.116767, "rate_of_change": -0.012992596540719619, "market_dynamics": -0.870897, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 557.148018, "high": 558.122053, "low": 493.835768, "close": 515.264526, "volume": 722500}, "trend_line": 573.459709, "activity_lines": {"activity_5": 547.732377, "activity_10": 548.594245, "activity_20": 561.572948, "activity_30": 571.158999}, "trend_signal": 0, "fair_value": 384.579941, "relative_strength": -4.2071, "rate_of_change": -0.22228886677800552, "market_dynamics": -0.909842, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 522.082775, "high": 529.875055, "low": 453.900344, "close": 456.822449, "volume": 1040800}, "trend_line": 571.940888, "activity_lines": {"activity_5": 515.719096, "activity_10": 532.620073, "activity_20": 550.181038, "activity_30": 563.634014}, "trend_signal": 0, "fair_value": 385.576943, "relative_strength": -10.940635, "rate_of_change": -0.264852260091389, "market_dynamics": -0.926744, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 411.042784, "high": 435.393657, "low": 378.899628, "close": 419.809113, "volume": 900800}, "trend_line": 568.898453, "activity_lines": {"activity_5": 478.121344, "activity_10": 510.996497, "activity_20": 535.839871, "activity_30": 553.819061}, "trend_signal": 0, "fair_value": 386.360597, "relative_strength": -16.04249, "rate_of_change": -0.5319492038135163, "market_dynamics": -1.118966, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 432.471536, "high": 451.952239, "low": 427.601361, "close": 441.237854, "volume": 399100}, "trend_line": 566.860146, "activity_lines": {"activity_5": 456.238013, "activity_10": 495.447352, "activity_20": 524.415829, "activity_30": 545.582893}, "trend_signal": 0, "fair_value": 387.443059, "relative_strength": -18.623252, "rate_of_change": -0.3582901288009007, "market_dynamics": -1.214859, "expectation": {"probability": 40.848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 440.263844, "high": 452.926263, "low": 431.497528, "close": 444.159973, "volume": 292300}, "trend_line": 565.241287, "activity_lines": {"activity_5": 444.939203, "activity_10": 482.005667, "activity_20": 514.067865, "activity_30": 537.666753}, "trend_signal": 0, "fair_value": 388.508377, "relative_strength": -18.581339, "rate_of_change": -0.2855834920523641, "market_dynamics": -1.20431, "expectation": {"probability": 40.8174, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 448.05611, "high": 466.562766, "low": 437.341707, "close": 462.666626, "volume": 276000}, "trend_line": 559.054424, "activity_lines": {"activity_5": 447.341817, "activity_10": 473.628963, "activity_20": 506.127158, "activity_30": 531.049033}, "trend_signal": 0, "fair_value": 389.680368, "relative_strength": -15.725649, "rate_of_change": -1.0945525640627904, "market_dynamics": -1.163447, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 472.406976, "high": 472.406976, "low": 427.601388, "close": 431.497528, "volume": 421900}, "trend_line": 553.148968, "activity_lines": {"activity_5": 442.861259, "activity_10": 461.373833, "activity_20": 496.372894, "activity_30": 522.819556}, "trend_signal": 0, "fair_value": 390.51503, "relative_strength": -16.5243, "rate_of_change": -1.0563293565851597, "market_dynamics": -1.146344, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 416.886994, "high": 458.770473, "low": 413.964889, "close": 443.185913, "volume": 590600}, "trend_line": 548.083984, "activity_lines": {"activity_5": 443.965157, "activity_10": 453.546127, "activity_20": 488.696567, "activity_30": 515.725165}, "trend_signal": 0, "fair_value": 391.436578, "relative_strength": -14.787425, "rate_of_change": -0.9156636445175438, "market_dynamics": -1.031605, "expectation": {"probability": 41.002, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 444.159975, "high": 454.874376, "low": 422.731204, "close": 451.952271, "volume": 260500}, "trend_line": 542.828149, "activity_lines": {"activity_5": 446.432721, "activity_10": 449.224956, "activity_20": 482.71321, "activity_30": 509.523119}, "trend_signal": 0, "fair_value": 392.426278, "relative_strength": -15.796605, "rate_of_change": -0.9589470142225381, "market_dynamics": -1.024239, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 453.900338, "high": 474.497206, "low": 449.030163, "close": 471.550018, "volume": 374700}, "trend_line": 538.032346, "activity_lines": {"activity_5": 454.718573, "activity_10": 450.893244, "activity_20": 479.343066, "activity_30": 504.92453}, "trend_signal": 0, "fair_value": 393.607794, "relative_strength": -16.787833, "rate_of_change": -0.8834845814158564, "market_dynamics": -0.979959, "expectation": {"probability": 43.4937, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 456.814104, "high": 483.338746, "low": 452.88452, "close": 469.585236, "volume": 410400}, "trend_line": 534.040566, "activity_lines": {"activity_5": 460.523495, "activity_10": 453.760627, "activity_20": 476.448513, "activity_30": 500.508587}, "trend_signal": 0, "fair_value": 394.752646, "relative_strength": -14.702894, "rate_of_change": -0.7419219364182891, "market_dynamics": -0.857379, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 484.32116, "high": 484.32116, "low": 445.025333, "close": 450.919708, "volume": 298100}, "trend_line": 529.813054, "activity_lines": {"activity_5": 459.645333, "activity_10": 454.064811, "activity_20": 472.063386, "activity_30": 495.145951}, "trend_signal": 0, "fair_value": 395.777848, "relative_strength": -20.166815, "rate_of_change": -0.7916087782739799, "market_dynamics": -0.793387, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 455.831712, "high": 474.497215, "low": 448.954891, "close": 452.88446, "volume": 245700}, "trend_line": 524.781515, "activity_lines": {"activity_5": 458.127276, "activity_10": 454.833545, "activity_20": 468.17642, "activity_30": 490.182816}, "trend_signal": 0, "fair_value": 396.863781, "relative_strength": -18.528229, "rate_of_change": -0.9496819608374454, "market_dynamics": -0.683492, "expectation": {"probability": 43.5743, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 456.814061, "high": 457.796457, "low": 416.535873, "close": 426.359833, "volume": 419200}, "trend_line": 518.701113, "activity_lines": {"activity_5": 447.121108, "activity_10": 450.178249, "activity_20": 462.176303, "activity_30": 483.83303}, "trend_signal": 0, "fair_value": 397.863924, "relative_strength": -20.8593, "rate_of_change": -1.1586539971782446, "market_dynamics": -0.633221, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 421.447826, "high": 456.814086, "low": 421.447826, "close": 435.201385, "volume": 608100}, "trend_line": 513.889464, "activity_lines": {"activity_5": 440.768286, "activity_10": 447.401018, "activity_20": 457.501893, "activity_30": 478.445951}, "trend_signal": 0, "fair_value": 398.914727, "relative_strength": -19.18807, "rate_of_change": -0.9276342154291828, "market_dynamics": -0.457161, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 436.183738, "high": 460.74364, "low": 429.306967, "close": 449.937286, "volume": 275100}, "trend_line": 505.38066, "activity_lines": {"activity_5": 441.750673, "activity_10": 447.465925, "activity_20": 454.718835, "activity_30": 474.320004}, "trend_signal": 0, "fair_value": 400.072025, "relative_strength": -19.218592, "rate_of_change": -1.6557654118396166, "market_dynamics": -0.226094, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 449.937337, "high": 465.655633, "low": 440.11335, "close": 445.02533, "volume": 239300}, "trend_line": 499.078276, "activity_lines": {"activity_5": 442.405605, "activity_10": 446.869192, "activity_20": 451.997051, "activity_30": 470.426112}, "trend_signal": 0, "fair_value": 401.233938, "relative_strength": -18.084408, "rate_of_change": -1.247056822475154, "market_dynamics": -0.002611, "expectation": {"probability": 47.0285, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 438.148546, "high": 481.373969, "low": 437.16615, "close": 462.708435, "volume": 386100}, "trend_line": 493.722477, "activity_lines": {"activity_5": 449.347864, "activity_10": 449.241608, "activity_20": 451.497929, "activity_30": 468.079671}, "trend_signal": 0, "fair_value": 402.533274, "relative_strength": -13.727746, "rate_of_change": -1.0731380742366734, "market_dynamics": 0.321144, "expectation": {"probability": 48.1798, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 463.690835, "high": 468.602815, "low": 445.025342, "close": 457.796478, "volume": 234600}, "trend_line": 488.689963, "activity_lines": {"activity_5": 453.997872, "activity_10": 450.365987, "activity_20": 450.938969, "activity_30": 465.761864}, "trend_signal": 0, "fair_value": 403.813156, "relative_strength": -14.091178, "rate_of_change": -1.0193001604016598, "market_dynamics": 0.400862, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 465.65561, "high": 465.65561, "low": 443.060516, "close": 446.990112, "volume": 215300}, "trend_line": 483.232301, "activity_lines": {"activity_5": 452.949982, "activity_10": 449.419313, "activity_20": 449.958444, "activity_30": 463.071551}, "trend_signal": 0, "fair_value": 405.01775, "relative_strength": -17.532525, "rate_of_change": -1.1167943713220834, "market_dynamics": 0.350364, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 452.884478, "high": 488.250748, "low": 451.902082, "close": 470.567627, "volume": 544500}, "trend_line": 481.255386, "activity_lines": {"activity_5": 458.975348, "activity_10": 453.206004, "activity_20": 451.747958, "activity_30": 462.254475}, "trend_signal": 0, "fair_value": 406.379499, "relative_strength": -13.587856, "rate_of_change": -0.4091024122164424, "market_dynamics": 0.583918, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 472.53241, "high": 519.687379, "low": 457.79647, "close": 512.810608, "volume": 568600}, "trend_line": 481.14112, "activity_lines": {"activity_5": 477.706352, "activity_10": 464.655375, "activity_20": 457.773456, "activity_30": 464.290296}, "trend_signal": 0, "fair_value": 408.096276, "relative_strength": -3.474288, "rate_of_change": -0.02374331868775936, "market_dynamics": 0.806478, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 519.68745, "high": 526.564221, "low": 499.057135, "close": 519.687378, "volume": 415100}, "trend_line": 480.476852, "activity_lines": {"activity_5": 494.210594, "activity_10": 476.22978, "activity_20": 464.187274, "activity_30": 466.777152}, "trend_signal": 0, "fair_value": 409.857135, "relative_strength": -5.533117, "rate_of_change": -0.13806094976874825, "market_dynamics": 1.081723, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 524.599392, "high": 530.493767, "low": 517.722621, "close": 518.705017, "volume": 62500}, "trend_line": 480.169453, "activity_lines": {"activity_5": 506.588786, "activity_10": 486.410974, "activity_20": 470.031923, "activity_30": 469.243485}, "trend_signal": 0, "fair_value": 411.593646, "relative_strength": -4.522351, "rate_of_change": -0.06397790002171262, "market_dynamics": 1.34263, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 522.634634, "high": 522.634634, "low": 485.303549, "close": 489.233154, "volume": 273300}, "trend_line": 478.554979, "activity_lines": {"activity_5": 505.082454, "activity_10": 489.554645, "activity_20": 472.700837, "activity_30": 469.82824}, "trend_signal": 0, "fair_value": 413.123183, "relative_strength": -8.084938, "rate_of_change": -0.3362300516855188, "market_dynamics": 1.22432, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 493.162755, "high": 515.757815, "low": 467.620419, "close": 490.215546, "volume": 503600}, "trend_line": 476.194027, "activity_lines": {"activity_5": 501.087384, "activity_10": 491.894536, "activity_20": 475.248677, "activity_30": 470.580534}, "trend_signal": 0, "fair_value": 414.683085, "relative_strength": -5.967951, "rate_of_change": -0.4933502112826199, "market_dynamics": 1.113636, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 488.250745, "high": 522.634566, "low": 488.250727, "close": 512.810608, "volume": 379100}, "trend_line": 474.683645, "activity_lines": {"activity_5": 503.31414, "activity_10": 497.610289, "activity_20": 479.817243, "activity_30": 472.942894}, "trend_signal": 0, "fair_value": 416.454017, "relative_strength": -5.154385, "rate_of_change": -0.31717785489988787, "market_dynamics": 1.048087, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 515.757822, "high": 516.740218, "low": 470.567596, "close": 477.444366, "volume": 746900}, "trend_line": 472.319066, "activity_lines": {"activity_5": 493.752148, "activity_10": 495.663356, "activity_20": 480.63039, "activity_30": 473.121005}, "trend_signal": 1, "fair_value": 417.932053, "relative_strength": -10.144924, "rate_of_change": -0.4981378703283514, "market_dynamics": 1.026236, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 479.409173, "high": 494.145129, "low": 467.620422, "close": 485.303528, "volume": 357100}, "trend_line": 468.982681, "activity_lines": {"activity_5": 489.626078, "activity_10": 494.877436, "activity_20": 482.028894, "activity_30": 473.958713}, "trend_signal": 1, "fair_value": 419.382246, "relative_strength": -6.281479, "rate_of_change": -0.7063837223966747, "market_dynamics": 0.998587, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 481.373971, "high": 497.09229, "low": 477.444388, "close": 486.28595, "volume": 250400}, "trend_line": 466.620611, "activity_lines": {"activity_5": 488.054248, "activity_10": 493.77001, "activity_20": 483.362146, "activity_30": 475.075053}, "trend_signal": 1, "fair_value": 420.844753, "relative_strength": -6.551617, "rate_of_change": -0.5036582576916133, "market_dynamics": 0.780157, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 487.268319, "high": 513.793031, "low": 481.373945, "close": 490.215546, "volume": 312800}, "trend_line": 465.785645, "activity_lines": {"activity_5": 487.988764, "activity_10": 492.662586, "activity_20": 484.999474, "activity_30": 476.597306}, "trend_signal": 1, "fair_value": 422.368553, "relative_strength": -4.48389, "rate_of_change": -0.17893894532661536, "market_dynamics": 0.572747, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 489.233111, "high": 496.109882, "low": 476.462009, "close": 482.356384, "volume": 165500}, "trend_line": 466.636776, "activity_lines": {"activity_5": 485.303558, "activity_10": 489.768988, "activity_20": 485.79007, "activity_30": 477.666386}, "trend_signal": 1, "fair_value": 423.811888, "relative_strength": -1.5651, "rate_of_change": 0.182730191266416, "market_dynamics": 0.291195, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 486.285958, "high": 491.197937, "low": 479.409157, "close": 486.28595, "volume": 121100}, "trend_line": 468.85267, "activity_lines": {"activity_5": 485.95849, "activity_10": 488.14357, "activity_20": 486.805213, "activity_30": 478.934075}, "trend_signal": 1, "fair_value": 425.220242, "relative_strength": 0.202088, "rate_of_change": 0.4748648443430853, "market_dynamics": 0.107482, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 488.250754, "high": 494.145129, "low": 475.479607, "close": 492.180328, "volume": 173200}, "trend_line": 470.550753, "activity_lines": {"activity_5": 487.988776, "activity_10": 488.197156, "activity_20": 488.22267, "activity_30": 480.439085}, "trend_signal": 1, "fair_value": 426.636294, "relative_strength": 1.205515, "rate_of_change": 0.3621783789777708, "market_dynamics": 0.023244, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 491.197927, "high": 505.933865, "low": 491.197927, "close": 502.004272, "volume": 170200}, "trend_line": 472.478896, "activity_lines": {"activity_5": 492.835256, "activity_10": 490.519181, "activity_20": 490.26231, "activity_30": 482.468345}, "trend_signal": 1, "fair_value": 428.127354, "relative_strength": 1.731322, "rate_of_change": 0.409763025073734, "market_dynamics": -0.096601, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 498.074698, "high": 503.969047, "low": 482.308543, "close": 484.289276, "volume": 184800}, "trend_line": 473.199651, "activity_lines": {"activity_5": 490.728849, "activity_10": 489.388095, "activity_20": 490.296699, "activity_30": 483.230305}, "trend_signal": 1, "fair_value": 429.516631, "relative_strength": -0.088377, "rate_of_change": 0.15254755420864277, "market_dynamics": -0.228252, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 486.27002, "high": 486.27002, "low": 422.886536, "close": 434.770935, "volume": 392100}, "trend_line": 473.308765, "activity_lines": {"activity_5": 472.511413, "activity_10": 479.361425, "activity_20": 485.451474, "activity_30": 480.751033}, "trend_signal": 0, "fair_value": 430.643027, "relative_strength": -1.14631, "rate_of_change": 0.02305876594993026, "market_dynamics": -0.400571, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 387.233348, "high": 420.905823, "low": 374.358582, "close": 416.944336, "volume": 685400}, "trend_line": 472.434045, "activity_lines": {"activity_5": 451.524141, "activity_10": 467.512458, "activity_20": 478.957309, "activity_30": 477.114618}, "trend_signal": 0, "fair_value": 431.727877, "relative_strength": -3.878445, "rate_of_change": -0.18480959252887869, "market_dynamics": -0.577777, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 416.944346, "high": 440.713124, "low": 402.088857, "close": 432.790192, "volume": 491200}, "trend_line": 471.795309, "activity_lines": {"activity_5": 440.441596, "activity_10": 459.644557, "activity_20": 474.190197, "activity_30": 474.55695}, "trend_signal": 0, "fair_value": 432.920363, "relative_strength": -2.841988, "rate_of_change": -0.13520109457819687, "market_dynamics": -0.76093, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 430.809479, "high": 447.645722, "low": 425.857646, "close": 444.674622, "volume": 175200}, "trend_line": 470.899463, "activity_lines": {"activity_5": 437.279869, "activity_10": 454.892249, "activity_20": 470.674012, "activity_30": 472.807228}, "trend_signal": 0, "fair_value": 434.182972, "relative_strength": -2.318421, "rate_of_change": -0.18988022621478612, "market_dynamics": -0.849485, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 449.626444, "high": 477.35671, "low": 445.664978, "close": 468.44342, "volume": 651900}, "trend_line": 470.861402, "activity_lines": {"activity_5": 445.863051, "activity_10": 455.21811, "activity_20": 469.432549, "activity_30": 472.648774}, "trend_signal": 0, "fair_value": 435.591884, "relative_strength": 0.244052, "rate_of_change": -0.00808261698952658, "market_dynamics": -0.683132, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 473.395243, "high": 482.308543, "low": 470.424143, "close": 477.35672, "volume": 162700}, "trend_line": 471.742636, "activity_lines": {"activity_5": 458.473724, "activity_10": 457.560428, "activity_20": 469.050087, "activity_30": 473.067826}, "trend_signal": 0, "fair_value": 437.027629, "relative_strength": 0.815455, "rate_of_change": 0.18715358622663367, "market_dynamics": -0.55316, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 479.337453, "high": 499.144797, "low": 457.549398, "close": 482.308533, "volume": 518000}, "trend_line": 472.723439, "activity_lines": {"activity_5": 469.895949, "activity_10": 460.893978, "activity_20": 469.308055, "activity_30": 473.749497}, "trend_signal": 0, "fair_value": 438.513299, "relative_strength": 1.32241, "rate_of_change": 0.20791061166665045, "market_dynamics": -0.268197, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 480.327838, "high": 524.894339, "low": 478.347105, "close": 497.164032, "volume": 566900}, "trend_line": 475.083578, "activity_lines": {"activity_5": 481.912394, "activity_10": 467.000845, "activity_20": 471.158826, "activity_30": 475.32631}, "trend_signal": 0, "fair_value": 440.082075, "relative_strength": 6.107255, "rate_of_change": 0.49926422201375203, "market_dynamics": 0.154034, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 506.077362, "high": 524.894328, "low": 498.154429, "close": 509.048462, "volume": 356600}, "trend_line": 477.545148, "activity_lines": {"activity_5": 493.598726, "activity_10": 475.177905, "activity_20": 474.244024, "activity_30": 477.517593}, "trend_signal": 0, "fair_value": 441.648245, "relative_strength": 6.440458, "rate_of_change": 0.5181340955548657, "market_dynamics": 0.365234, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 509.048461, "high": 524.894328, "low": 498.154399, "close": 517.961731, "volume": 309800}, "trend_line": 479.812629, "activity_lines": {"activity_5": 503.964559, "activity_10": 484.847483, "activity_20": 478.083746, "activity_30": 480.125114}, "trend_signal": 0, "fair_value": 443.313976, "relative_strength": 8.932779, "rate_of_change": 0.47482023626382486, "market_dynamics": 0.632453, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 517.961702, "high": 560.547464, "low": 517.961702, "close": 532.8172, "volume": 600700}, "trend_line": 482.739025, "activity_lines": {"activity_5": 515.980994, "activity_10": 496.605828, "activity_20": 483.20615, "activity_30": 483.544764}, "trend_signal": 1, "fair_value": 445.111298, "relative_strength": 11.743303, "rate_of_change": 0.6099039131377284, "market_dynamics": 0.879773, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 533.807617, "high": 590.258483, "low": 533.807617, "close": 556.58606, "volume": 506200}, "trend_line": 485.868279, "activity_lines": {"activity_5": 532.223017, "activity_10": 510.903126, "activity_20": 490.496985, "activity_30": 488.309089}, "trend_signal": 1, "fair_value": 447.030682, "relative_strength": 15.006245, "rate_of_change": 0.6482289265923644, "market_dynamics": 1.042126, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 550.643799, "high": 563.518616, "low": 543.711233, "close": 545.692017, "volume": 203500}, "trend_line": 488.79813, "activity_lines": {"activity_5": 539.881857, "activity_10": 520.680748, "activity_20": 496.373427, "activity_30": 492.168685}, "trend_signal": 1, "fair_value": 448.934777, "relative_strength": 7.931398, "rate_of_change": 0.6030134352524879, "market_dynamics": 1.063851, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 548.663075, "high": 550.643809, "low": 518.952128, "close": 523.903931, "volume": 317600}, "trend_line": 491.361924, "activity_lines": {"activity_5": 537.042802, "activity_10": 524.444139, "activity_20": 499.887249, "activity_30": 494.433575}, "trend_signal": 1, "fair_value": 450.529509, "relative_strength": 4.545666, "rate_of_change": 0.5245097807554977, "market_dynamics": 1.012772, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 523.903961, "high": 537.769084, "low": 519.942484, "close": 527.865417, "volume": 122400}, "trend_line": 493.271851, "activity_lines": {"activity_5": 534.533879, "activity_10": 527.487267, "activity_20": 503.599223, "activity_30": 496.788639}, "trend_signal": 1, "fair_value": 452.040545, "relative_strength": 6.11959, "rate_of_change": 0.3887006515384857, "market_dynamics": 0.862065, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 527.865397, "high": 542.720886, "low": 514.990662, "close": 514.990662, "volume": 223900}, "trend_line": 493.344519, "activity_lines": {"activity_5": 527.073124, "activity_10": 527.109131, "activity_20": 505.905744, "activity_30": 498.189853}, "trend_signal": 1, "fair_value": 453.553898, "relative_strength": 3.036192, "rate_of_change": 0.0147318359749591, "market_dynamics": 0.680949, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 541.73055, "high": 584.316325, "low": 541.73055, "close": 568.470459, "volume": 618800}, "trend_line": 494.970622, "activity_lines": {"activity_5": 538.627405, "activity_10": 535.770341, "activity_20": 513.150177, "activity_30": 503.036687}, "trend_signal": 1, "fair_value": 455.349465, "relative_strength": 9.239065, "rate_of_change": 0.3296079995569994, "market_dynamics": 0.884536, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 574.412629, "high": 645.719045, "low": 565.499348, "close": 634.824951, "volume": 992700}, "trend_line": 498.841286, "activity_lines": {"activity_5": 571.507556, "activity_10": 554.929423, "activity_20": 526.322732, "activity_30": 512.059547}, "trend_signal": 1, "fair_value": 457.540078, "relative_strength": 23.416637, "rate_of_change": 0.7819987344622714, "market_dynamics": 1.169251, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 638.786438, "high": 677.410736, "low": 631.853872, "close": 650.670837, "volume": 927500}, "trend_line": 504.222542, "activity_lines": {"activity_5": 603.727474, "activity_10": 574.46665, "activity_20": 540.325158, "activity_30": 521.855002}, "trend_signal": 1, "fair_value": 459.886813, "relative_strength": 22.740433, "rate_of_change": 1.0787511280692093, "market_dynamics": 1.450547, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 644.728678, "high": 735.842418, "low": 644.728678, "close": 728.909851, "volume": 729500}, "trend_line": 512.179019, "activity_lines": {"activity_5": 653.575936, "activity_10": 605.6542, "activity_20": 561.070983, "activity_30": 536.350958}, "trend_signal": 1, "fair_value": 462.729019, "relative_strength": 31.52145, "rate_of_change": 1.5779693165721385, "market_dynamics": 1.743703, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 728.909851, "high": 751.688263, "low": 708.112172, "close": 715.044739, "volume": 555600}, "trend_line": 518.920157, "activity_lines": {"activity_5": 685.399731, "activity_10": 630.4854, "activity_20": 579.331461, "activity_30": 549.439069}, "trend_signal": 1, "fair_value": 465.282347, "relative_strength": 30.255872, "rate_of_change": 1.316168321998363, "market_dynamics": 1.7577, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 722.967631, "high": 725.938731, "low": 686.324076, "close": 712.073608, "volume": 656700}, "trend_line": 526.741132, "activity_lines": {"activity_5": 702.896212, "activity_10": 651.463167, "activity_20": 595.974337, "activity_30": 561.900582}, "trend_signal": 1, "fair_value": 467.737842, "relative_strength": 28.554059, "rate_of_change": 1.5071634613723388, "market_dynamics": 1.74902, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 703.160299, "high": 730.890615, "low": 689.295166, "close": 725.938782, "volume": 427600}, "trend_line": 534.762307, "activity_lines": {"activity_5": 715.440873, "activity_10": 672.134828, "activity_20": 612.532329, "activity_30": 574.752043}, "trend_signal": 1, "fair_value": 470.136763, "relative_strength": 29.18103, "rate_of_change": 1.5227926039388873, "market_dynamics": 1.66955, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 760.601531, "high": 763.572631, "low": 714.054292, "close": 731.88092, "volume": 459200}, "trend_line": 542.948806, "activity_lines": {"activity_5": 723.891992, "activity_10": 690.609663, "activity_20": 628.260292, "activity_30": 587.469373}, "trend_signal": 1, "fair_value": 472.537411, "relative_strength": 24.374092, "rate_of_change": 1.5308668716622966, "market_dynamics": 1.584862, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 745.746083, "high": 792.293315, "low": 733.861624, "close": 752.678589, "volume": 652100}, "trend_line": 551.697574, "activity_lines": {"activity_5": 733.861662, "activity_10": 709.084494, "activity_20": 644.601337, "activity_30": 601.000327}, "trend_signal": 1, "fair_value": 475.156225, "relative_strength": 26.246501, "rate_of_change": 1.611343077527652, "market_dynamics": 1.55902, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 762.582296, "high": 762.582296, "low": 716.035034, "close": 716.035034, "volume": 271700}, "trend_line": 559.486862, "activity_lines": {"activity_5": 730.032231, "activity_10": 716.809347, "activity_20": 656.099019, "activity_30": 611.602743}, "trend_signal": 1, "fair_value": 477.581883, "relative_strength": 18.601214, "rate_of_change": 1.4118764277908429, "market_dynamics": 1.296457, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 713.047432, "high": 726.9897, "low": 657.278359, "close": 665.245361, "volume": 485300}, "trend_line": 565.452176, "activity_lines": {"activity_5": 709.206889, "activity_10": 711.644362, "activity_20": 661.623026, "activity_30": 618.425872}, "trend_signal": 1, "fair_value": 479.608807, "relative_strength": 8.816461, "rate_of_change": 1.0662116316146912, "market_dynamics": 0.972769, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 697.113419, "high": 766.824741, "low": 664.2495, "close": 706.076294, "volume": 1014100}, "trend_line": 572.582041, "activity_lines": {"activity_5": 705.113741, "activity_10": 712.14364, "activity_20": 670.164565, "activity_30": 627.498396}, "trend_signal": 1, "fair_value": 481.952338, "relative_strength": 9.405611, "rate_of_change": 1.2609138849613333, "market_dynamics": 0.797197, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 691.138157, "high": 751.886608, "low": 666.241249, "close": 725.993835, "volume": 603700}, "trend_line": 580.04836, "activity_lines": {"activity_5": 708.983939, "activity_10": 714.96881, "activity_20": 679.608193, "activity_30": 637.395931}, "trend_signal": 1, "fair_value": 484.393062, "relative_strength": 13.099724, "rate_of_change": 1.3039736606059564, "market_dynamics": 0.500575, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 745.911343, "high": 753.878392, "low": 724.002101, "close": 740.932007, "volume": 323600}, "trend_line": 588.603118, "activity_lines": {"activity_5": 718.226001, "activity_10": 719.140502, "activity_20": 689.44143, "activity_30": 647.775521}, "trend_signal": 1, "fair_value": 487.088056, "relative_strength": 10.807982, "rate_of_change": 1.4748353051114553, "market_dynamics": 0.362401, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 815.6227, "high": 964.008299, "low": 801.680431, "close": 846.494873, "volume": 3800800}, "trend_line": 602.327249, "activity_lines": {"activity_5": 763.43879, "activity_10": 742.286857, "activity_20": 708.266511, "activity_30": 664.413699}, "trend_signal": 1, "fair_value": 490.490218, "relative_strength": 18.288417, "rate_of_change": 2.3316442914255946, "market_dynamics": 0.611401, "expectation": {"probability": 54.66, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 856.4536, "high": 856.4536, "low": 757.861866, "close": 771.804138, "volume": 1044800}, "trend_line": 614.155909, "activity_lines": {"activity_5": 775.057344, "activity_10": 749.463077, "activity_20": 718.484484, "activity_30": 675.347692}, "trend_signal": 1, "fair_value": 493.450173, "relative_strength": 11.807385, "rate_of_change": 1.9638261459427844, "market_dynamics": 0.465734, "expectation": {"probability": 55.6206, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 791.721672, "high": 839.523743, "low": 779.77116, "close": 790.725769, "volume": 621400}, "trend_line": 626.087095, "activity_lines": {"activity_5": 785.879191, "activity_10": 758.993583, "activity_20": 729.479671, "activity_30": 686.739296}, "trend_signal": 1, "fair_value": 496.458261, "relative_strength": 13.655313, "rate_of_change": 1.942696606050244, "market_dynamics": 0.38899, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 796.701031, "high": 862.428867, "low": 762.841259, "close": 847.490723, "volume": 811700}, "trend_line": 639.514299, "activity_lines": {"activity_5": 809.979391, "activity_10": 777.667045, "activity_20": 744.714215, "activity_30": 701.023401}, "trend_signal": 1, "fair_value": 499.842421, "relative_strength": 25.268154, "rate_of_change": 2.1446223867623524, "market_dynamics": 0.458105, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 859.441257, "high": 923.177318, "low": 820.602081, "close": 918.197937, "volume": 660800}, "trend_line": 654.506116, "activity_lines": {"activity_5": 849.548869, "activity_10": 807.094368, "activity_20": 765.141891, "activity_30": 719.00299}, "trend_signal": 1, "fair_value": 503.777378, "relative_strength": 30.190861, "rate_of_change": 2.3442504762508785, "market_dynamics": 0.337173, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 922.181453, "high": 922.181453, "low": 850.478367, "close": 886.329895, "volume": 572200}, "trend_line": 668.138555, "activity_lines": {"activity_5": 866.677938, "activity_10": 827.718059, "activity_20": 780.675789, "activity_30": 733.959363}, "trend_signal": 1, "fair_value": 507.495859, "relative_strength": 24.039923, "rate_of_change": 2.0828589170891685, "market_dynamics": 0.452843, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 901.268059, "high": 911.226834, "low": 810.643337, "close": 841.515503, "volume": 767400}, "trend_line": 680.112121, "activity_lines": {"activity_5": 866.213208, "activity_10": 837.097408, "activity_20": 790.173367, "activity_30": 745.144973}, "trend_signal": 1, "fair_value": 510.957552, "relative_strength": 16.238219, "rate_of_change": 1.792078291305911, "market_dynamics": 0.49871, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 830.560837, "high": 858.445374, "low": 797.696952, "close": 822.593811, "volume": 528400}, "trend_line": 690.95978, "activity_lines": {"activity_5": 854.793823, "activity_10": 839.831537, "activity_20": 796.568665, "activity_30": 754.33734}, "trend_signal": 1, "fair_value": 514.297952, "relative_strength": 16.147716, "rate_of_change": 1.5949809840251357, "market_dynamics": 0.370894, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 832.552567, "high": 886.329918, "low": 826.57731, "close": 868.404175, "volume": 373600}, "trend_line": 702.938304, "activity_lines": {"activity_5": 856.520024, "activity_10": 848.776324, "activity_20": 806.432717, "activity_30": 765.785365}, "trend_signal": 1, "fair_value": 517.828366, "relative_strength": 18.939308, "rate_of_change": 1.7336065494289687, "market_dynamics": 0.215205, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 866.412411, "high": 880.354679, "low": 849.482483, "close": 849.482483, "volume": 155500}, "trend_line": 713.988995, "activity_lines": {"activity_5": 850.544763, "activity_10": 851.691524, "activity_20": 813.457878, "activity_30": 775.239829}, "trend_signal": 1, "fair_value": 521.097263, "relative_strength": 16.693296, "rate_of_change": 1.572071252500707, "market_dynamics": 0.033115, "expectation": {"probability": 55.8466, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 864.420639, "high": 902.263919, "low": 862.428886, "close": 889.317566, "volume": 465200}, "trend_line": 725.872341, "activity_lines": {"activity_5": 862.428894, "activity_10": 859.875821, "activity_20": 823.702702, "activity_30": 786.551349}, "trend_signal": 1, "fair_value": 524.670287, "relative_strength": 17.675304, "rate_of_change": 1.664359826722534, "market_dynamics": 0.121004, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 916.206237, "high": 1015.793831, "low": 913.218608, "close": 985.917542, "volume": 557900}, "trend_line": 740.18339, "activity_lines": {"activity_5": 906.313839, "activity_10": 884.845156, "activity_20": 842.317652, "activity_30": 803.328459}, "trend_signal": 1, "fair_value": 528.893024, "relative_strength": 24.717407, "rate_of_change": 1.9715655483282875, "market_dynamics": 0.465012, "expectation": {"probability": 56.7098, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 987.909287, "high": 1002.847466, "low": 936.123741, "close": 942.098999, "volume": 520900}, "trend_line": 753.396956, "activity_lines": {"activity_5": 925.9658, "activity_10": 897.954512, "activity_20": 855.455389, "activity_30": 816.355272}, "trend_signal": 1, "fair_value": 532.243499, "relative_strength": 18.647571, "rate_of_change": 1.785174617333687, "market_dynamics": 0.667091, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 938.115502, "high": 939.111378, "low": 806.659794, "close": 852.470093, "volume": 1016300}, "trend_line": 764.349162, "activity_lines": {"activity_5": 907.774447, "activity_10": 892.015463, "activity_20": 859.027705, "activity_30": 822.747088}, "trend_signal": 1, "fair_value": 534.976752, "relative_strength": 7.863117, "rate_of_change": 1.4537098819921344, "market_dynamics": 0.599571, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 844.503113, "high": 904.255695, "low": 822.593834, "close": 901.268066, "volume": 546100}, "trend_line": 776.795917, "activity_lines": {"activity_5": 906.911357, "activity_10": 894.858239, "activity_20": 866.673213, "activity_30": 831.580565}, "trend_signal": 1, "fair_value": 537.967944, "relative_strength": 11.487894, "rate_of_change": 1.6284121993974336, "market_dynamics": 0.336666, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 926.164998, "high": 930.148449, "low": 871.391762, "close": 881.350525, "volume": 490200}, "trend_line": 789.007912, "activity_lines": {"activity_5": 895.956714, "activity_10": 894.387459, "activity_20": 871.714243, "activity_30": 838.326024}, "trend_signal": 1, "fair_value": 540.679042, "relative_strength": 3.468734, "rate_of_change": 1.5720982477821135, "market_dynamics": -0.122219, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 886.329937, "high": 1386.259767, "low": 883.342308, "close": 1331.486572, "volume": 16479400}, "trend_line": 814.441783, "activity_lines": {"activity_5": 1035.578556, "activity_10": 975.850131, "activity_20": 918.838157, "activity_30": 873.324647}, "trend_signal": 1, "fair_value": 546.111019, "relative_strength": 54.490821, "rate_of_change": 3.223525469539265, "market_dynamics": 0.106481, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1241.857749, "high": 1244.845378, "low": 1066.58352, "close": 1174.138184, "volume": 6766600}, "trend_line": 832.41889, "activity_lines": {"activity_5": 1099.713001, "activity_10": 1019.79544, "activity_20": 947.803932, "activity_30": 896.530867}, "trend_signal": 1, "fair_value": 550.217327, "relative_strength": 30.39489, "rate_of_change": 2.207291837825571, "market_dynamics": 0.574704, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1180.113427, "high": 1911.086643, "low": 1160.1959, "close": 1816.478394, "volume": 30964600}, "trend_line": 871.279142, "activity_lines": {"activity_5": 1362.491569, "activity_10": 1174.138163, "activity_20": 1035.7161, "activity_30": 960.018577}, "trend_signal": 1, "fair_value": 558.60581, "relative_strength": 108.343555, "rate_of_change": 4.668352973104676, "market_dynamics": 1.149403, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1668.092893, "high": 2277.569154, "low": 1639.212387, "close": 1944.946411, "volume": 61398400}, "trend_line": 911.813694, "activity_lines": {"activity_5": 1603.82559, "activity_10": 1334.600993, "activity_20": 1130.670533, "activity_30": 1029.287433}, "trend_signal": 1, "fair_value": 568.116541, "relative_strength": 124.256343, "rate_of_change": 4.652303727477511, "market_dynamics": 1.753401, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1927.020656, "high": 1956.896966, "low": 1565.517572, "close": 1792.577393, "volume": 33782300}, "trend_line": 947.731449, "activity_lines": {"activity_5": 1724.791382, "activity_10": 1447.44284, "activity_20": 1205.380229, "activity_30": 1086.110897}, "trend_signal": 1, "fair_value": 576.498132, "relative_strength": 103.498549, "rate_of_change": 3.9391550309398995, "market_dynamics": 1.718886, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1733.820646, "high": 1833.408277, "low": 1409.164948, "close": 1449.0, "volume": 24992000}, "trend_line": 972.295662, "activity_lines": {"activity_5": 1670.482918, "activity_10": 1481.393164, "activity_20": 1242.863114, "activity_30": 1118.450804}, "trend_signal": 1, "fair_value": 582.658474, "relative_strength": 61.833802, "rate_of_change": 2.59189594540932, "market_dynamics": 1.565791, "expectation": {"probability": 53.9449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1375.0, "high": 1430.0, "low": 1183.0, "close": 1183.0, "volume": 5512800}, "trend_line": 987.531036, "activity_lines": {"activity_5": 1519.67356, "activity_10": 1458.560171, "activity_20": 1251.787924, "activity_30": 1132.044632}, "trend_signal": 1, "fair_value": 587.261184, "relative_strength": 31.330972, "rate_of_change": 1.56694867574139, "market_dynamics": 1.090073, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1213.0, "high": 1364.0, "low": 1163.0, "close": 1238.0, "volume": 4484300}, "trend_line": 1004.401672, "activity_lines": {"activity_5": 1386.606746, "activity_10": 1441.347159, "activity_20": 1264.082856, "activity_30": 1148.20392}, "trend_signal": 1, "fair_value": 592.093545, "relative_strength": 26.917108, "rate_of_change": 1.7083651434728164, "market_dynamics": 0.593769, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1200.0, "high": 1406.0, "low": 1195.0, "close": 1333.0, "volume": 4743200}, "trend_line": 1023.745719, "activity_lines": {"activity_5": 1323.771826, "activity_10": 1434.39724, "activity_20": 1283.565839, "activity_30": 1169.403812}, "trend_signal": 1, "fair_value": 597.682375, "relative_strength": 31.504673, "rate_of_change": 1.9259273992925061, "market_dynamics": 0.136905, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1318.0, "high": 1768.0, "low": 1225.0, "close": 1666.0, "volume": 11245500}, "trend_line": 1055.411218, "activity_lines": {"activity_5": 1412.733333, "activity_10": 1480.143104, "activity_20": 1332.78786, "activity_30": 1210.839572}, "trend_signal": 1, "fair_value": 605.368948, "relative_strength": 58.231385, "rate_of_change": 3.0931019697870847, "market_dynamics": 0.002535, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1649.0, "high": 1764.0, "low": 1485.0, "close": 1501.0, "volume": 3599800}, "trend_line": 1083.269706, "activity_lines": {"activity_5": 1455.133333, "activity_10": 1481.622614, "activity_20": 1362.58288, "activity_30": 1239.587235}, "trend_signal": 1, "fair_value": 612.016264, "relative_strength": 41.122211, "rate_of_change": 2.6395861181759845, "market_dynamics": 0.012333, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1507.0, "high": 1542.0, "low": 1434.0, "close": 1489.0, "volume": 631400}, "trend_line": 1109.367163, "activity_lines": {"activity_5": 1490.066667, "activity_10": 1477.838244, "activity_20": 1388.094641, "activity_30": 1265.763383}, "trend_signal": 1, "fair_value": 618.912375, "relative_strength": 31.29346, "rate_of_change": 2.40913752645824, "market_dynamics": 0.013074, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1482.0, "high": 1680.0, "low": 1366.0, "close": 1410.0, "volume": 2636900}, "trend_line": 1132.167369, "activity_lines": {"activity_5": 1478.266667, "activity_10": 1453.965476, "activity_20": 1402.909229, "activity_30": 1285.15905}, "trend_signal": 1, "fair_value": 625.554046, "relative_strength": 25.607826, "rate_of_change": 2.0552443555605873, "market_dynamics": -0.054784, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1398.0, "high": 1511.0, "low": 1341.0, "close": 1502.0, "volume": 1223600}, "trend_line": 1157.536302, "activity_lines": {"activity_5": 1485.666667, "activity_10": 1454.210498, "activity_20": 1423.906695, "activity_30": 1309.01922}, "trend_signal": 1, "fair_value": 632.908373, "relative_strength": 28.331571, "rate_of_change": 2.240740520759521, "market_dynamics": -0.237277, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1525.0, "high": 1845.0, "low": 1496.0, "close": 1660.0, "volume": 2012600}, "trend_line": 1184.653139, "activity_lines": {"activity_5": 1534.466667, "activity_10": 1491.236364, "activity_20": 1456.844553, "activity_30": 1341.436233}, "trend_signal": 1, "fair_value": 641.183336, "relative_strength": 33.818742, "rate_of_change": 2.3426338295522444, "market_dynamics": -0.314225, "expectation": {"probability": 54.2406, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afbd61cd-725b-4977-be9e-032a883adf25/", "share_image": "https://sharemaestro.com/terminal/afbd61cd-725b-4977-be9e-032a883adf25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}