{"ticker": {"uuid": "afbe06c1-f564-4d4b-affb-1d74b5220c1c", "symbol": "AFT", "name": "Afrimat Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFT fell 11.79%, moving from 3,571.00 to 3,150.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.89 and has improved across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 51.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,150.00"}, {"label": "12-Week Change", "value": "-11.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.89"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3224.0, "high": 3330.0, "low": 3060.0, "close": 3150.0, "volume": 5849098}, "trend_line": 3791.419417, "activity_lines": {"activity_5": 3212.4, "activity_10": 3308.909091, "activity_20": 3480.695238, "activity_30": 3631.452415}, "trend_signal": 0, "fair_value": 5431.602326, "relative_strength": -24.891844, "rate_of_change": -1.2174002275442437, "market_dynamics": -1.21037, "expectation": {"probability": 51.9856, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5296.834961, "high": 5351.802116, "low": 5051.030917, "close": 5157.989258, "volume": 799228}, "trend_line": 5225.966016, "activity_lines": {"activity_5": 5229.965462, "activity_10": 5226.090279, "activity_20": 5197.710544, "activity_30": 5234.993928}, "trend_signal": 0, "fair_value": 5045.255556, "relative_strength": -6.366083, "rate_of_change": 0.16695962702807957, "market_dynamics": -0.085586, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5137.997014, "high": 5704.775662, "low": 5098.012601, "close": 5617.80957, "volume": 3272671}, "trend_line": 5248.338509, "activity_lines": {"activity_5": 5350.277572, "activity_10": 5305.38093, "activity_20": 5231.567727, "activity_30": 5260.274158}, "trend_signal": 0, "fair_value": 5061.425202, "relative_strength": 0.333557, "rate_of_change": 0.4281025351390239, "market_dynamics": 0.237674, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5549.836747, "high": 6197.583496, "low": 5350.914284, "close": 6160.598145, "volume": 1615303}, "trend_line": 5293.320947, "activity_lines": {"activity_5": 5635.051302, "activity_10": 5470.128942, "activity_20": 5316.866037, "activity_30": 5319.129618}, "trend_signal": 1, "fair_value": 5080.754232, "relative_strength": 16.276505, "rate_of_change": 0.857079586670388, "market_dynamics": 0.645052, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6116.615131, "high": 6351.523547, "low": 5939.684125, "close": 6112.616699, "volume": 1422714}, "trend_line": 5335.504736, "activity_lines": {"activity_5": 5841.516504, "activity_10": 5604.669904, "activity_20": 5395.099607, "activity_30": 5371.987409}, "trend_signal": 1, "fair_value": 5099.455657, "relative_strength": 13.043184, "rate_of_change": 0.796924830789024, "market_dynamics": 1.041777, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6095.623572, "high": 6256.560829, "low": 5827.728168, "close": 5956.677246, "volume": 292213}, "trend_line": 5366.460791, "activity_lines": {"activity_5": 5940.617057, "activity_10": 5693.10032, "activity_20": 5456.024844, "activity_30": 5412.063054}, "trend_signal": 1, "fair_value": 5117.797532, "relative_strength": 12.131219, "rate_of_change": 0.5801898139295469, "market_dynamics": 1.281548, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5879.707819, "high": 6072.632464, "low": 5717.77095, "close": 5905.697754, "volume": 525954}, "trend_line": 5391.619987, "activity_lines": {"activity_5": 5975.470247, "activity_10": 5760.882413, "activity_20": 5510.746952, "activity_30": 5446.852536}, "trend_signal": 1, "fair_value": 5135.594993, "relative_strength": 7.058121, "rate_of_change": 0.4688228793582852, "market_dynamics": 1.118009, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5858.716446, "high": 6098.622937, "low": 5721.769359, "close": 5776.747559, "volume": 1495360}, "trend_line": 5413.513542, "activity_lines": {"activity_5": 5917.492806, "activity_10": 5792.331685, "activity_20": 5551.71646, "activity_30": 5471.699476}, "trend_signal": 1, "fair_value": 5151.983394, "relative_strength": 6.127737, "rate_of_change": 0.40606635951324976, "market_dynamics": 0.940059, "expectation": {"probability": 48.0694, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5731.765466, "high": 5996.662006, "low": 5607.81378, "close": 5893.702148, "volume": 686433}, "trend_line": 5441.737467, "activity_lines": {"activity_5": 5887.904362, "activity_10": 5837.6644, "activity_20": 5602.015106, "activity_30": 5502.679386}, "trend_signal": 1, "fair_value": 5168.001393, "relative_strength": 5.947466, "rate_of_change": 0.5213605688990856, "market_dynamics": 0.748592, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5897.700424, "high": 6118.614491, "low": 5647.798201, "close": 5927.688965, "volume": 961466}, "trend_line": 5458.768311, "activity_lines": {"activity_5": 5887.437923, "activity_10": 5877.034268, "activity_20": 5652.365716, "activity_30": 5534.031096}, "trend_signal": 1, "fair_value": 5184.128446, "relative_strength": 8.649299, "rate_of_change": 0.31296702759512024, "market_dynamics": 0.676661, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5825.728632, "high": 6020.652634, "low": 5607.813615, "close": 5863.713379, "volume": 289122}, "trend_line": 5463.506055, "activity_lines": {"activity_5": 5877.974805, "activity_10": 5893.029581, "activity_20": 5691.858491, "activity_30": 5560.156584}, "trend_signal": 1, "fair_value": 5200.978312, "relative_strength": 7.378689, "rate_of_change": 0.08679144689934837, "market_dynamics": 0.581405, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5798.740016, "high": 5998.661168, "low": 5797.739854, "close": 5958.676758, "volume": 261809}, "trend_line": 5480.670378, "activity_lines": {"activity_5": 5906.363737, "activity_10": 5915.093706, "activity_20": 5735.735245, "activity_30": 5592.103081}, "trend_signal": 1, "fair_value": 5217.732846, "relative_strength": 14.722136, "rate_of_change": 0.3141631550731386, "market_dynamics": 0.49739, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5897.701006, "high": 5994.663526, "low": 5712.773093, "close": 5823.729004, "volume": 447421}, "trend_line": 5489.305518, "activity_lines": {"activity_5": 5886.238151, "activity_10": 5898.063921, "activity_20": 5761.847349, "activity_30": 5614.235895}, "trend_signal": 1, "fair_value": 5230.895664, "relative_strength": 10.823714, "rate_of_change": 0.15755627331033628, "market_dynamics": 0.393539, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5823.729653, "high": 5996.662712, "low": 5363.909142, "close": 5502.85498, "volume": 2042671}, "trend_line": 5484.846289, "activity_lines": {"activity_5": 5756.022461, "activity_10": 5818.949414, "activity_20": 5752.954069, "activity_30": 5615.110054}, "trend_signal": 1, "fair_value": 5244.179293, "relative_strength": 3.420641, "rate_of_change": -0.08123484811289475, "market_dynamics": 0.229678, "expectation": {"probability": 47.1771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5502.854774, "high": 5778.74707, "low": 5471.866854, "close": 5536.841797, "volume": 780802}, "trend_line": 5482.85249, "activity_lines": {"activity_5": 5663.192187, "activity_10": 5757.973295, "activity_20": 5744.803199, "activity_30": 5618.464603}, "trend_signal": 1, "fair_value": 5255.984239, "relative_strength": 5.595014, "rate_of_change": -0.03635104604478103, "market_dynamics": -0.006049, "expectation": {"probability": 43.121, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5497.856587, "high": 5705.775527, "low": 5070.023467, "close": 5367.907227, "volume": 6364939}, "trend_line": 5472.662402, "activity_lines": {"activity_5": 5540.106869, "activity_10": 5676.750435, "activity_20": 5718.654225, "activity_30": 5611.04878}, "trend_signal": 1, "fair_value": 5264.145447, "relative_strength": 1.230617, "rate_of_change": -0.1858537689749207, "market_dynamics": -0.181234, "expectation": {"probability": 45.9869, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5367.907291, "high": 5436.880309, "low": 5156.989741, "close": 5161.987793, "volume": 2752150}, "trend_line": 5458.17347, "activity_lines": {"activity_5": 5381.435482, "activity_10": 5568.792587, "activity_20": 5672.717243, "activity_30": 5591.005257}, "trend_signal": 0, "fair_value": 5273.547482, "relative_strength": -0.905375, "rate_of_change": -0.264751065125179, "market_dynamics": -0.43649, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5153.99077, "high": 5352.91316, "low": 5075.021555, "close": 5272.944336, "volume": 2618533}, "trend_line": 5454.045785, "activity_lines": {"activity_5": 5312.862207, "activity_10": 5494.530655, "activity_20": 5637.513774, "activity_30": 5579.05499}, "trend_signal": 0, "fair_value": 5284.294581, "relative_strength": 2.712774, "rate_of_change": -0.07562392479254555, "market_dynamics": -0.638191, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5275.943372, "high": 5321.925447, "low": 5073.022912, "close": 5192.975098, "volume": 1705343}, "trend_line": 5452.982357, "activity_lines": {"activity_5": 5254.351498, "activity_10": 5414.888921, "activity_20": 5595.160124, "activity_30": 5562.21172}, "trend_signal": 0, "fair_value": 5293.671179, "relative_strength": 2.170233, "rate_of_change": -0.019497966132317412, "market_dynamics": -0.760772, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5197.973581, "high": 5292.936622, "low": 5059.027822, "close": 5172.983398, "volume": 2777454}, "trend_line": 5461.179948, "activity_lines": {"activity_5": 5209.835547, "activity_10": 5344.352823, "activity_20": 5551.05918, "activity_30": 5544.147271}, "trend_signal": 0, "fair_value": 5301.543182, "relative_strength": 0.030612, "rate_of_change": 0.15033224872764983, "market_dynamics": -0.894669, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5204.970529, "high": 5204.970529, "low": 4998.051355, "close": 5012.045898, "volume": 1715473}, "trend_line": 5465.412109, "activity_lines": {"activity_5": 5135.930989, "activity_10": 5258.277282, "activity_20": 5492.14924, "activity_30": 5515.170881}, "trend_signal": 0, "fair_value": 5309.055755, "relative_strength": 0.712238, "rate_of_change": 0.07749535888393153, "market_dynamics": -0.964935, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4998.051758, "high": 5198.9733, "low": 4793.131873, "close": 5137.99707, "volume": 1517889}, "trend_line": 5472.44349, "activity_lines": {"activity_5": 5127.734245, "activity_10": 5210.586816, "activity_20": 5446.357594, "activity_30": 5494.04733}, "trend_signal": 0, "fair_value": 5317.670202, "relative_strength": 4.260806, "rate_of_change": 0.12865234788829688, "market_dynamics": -0.976985, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5137.996725, "high": 5897.700357, "low": 5032.038612, "close": 5289.9375, "volume": 3147253}, "trend_line": 5485.772119, "activity_lines": {"activity_5": 5171.783691, "activity_10": 5205.443333, "activity_20": 5415.131666, "activity_30": 5482.27275}, "trend_signal": 0, "fair_value": 5327.252219, "relative_strength": 2.320531, "rate_of_change": 0.2435590065819126, "market_dynamics": -0.835098, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5297.934, "high": 5298.93361, "low": 5098.012279, "close": 5127.000977, "volume": 1366361}, "trend_line": 5490.704655, "activity_lines": {"activity_5": 5160.388086, "activity_10": 5180.380327, "activity_20": 5369.94927, "activity_30": 5459.126224}, "trend_signal": 0, "fair_value": 5335.789771, "relative_strength": 1.071668, "rate_of_change": 0.08991507290132379, "market_dynamics": -0.858776, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5127.001232, "high": 5771.749972, "low": 5110.007857, "close": 5697.778809, "volume": 2725900}, "trend_line": 5509.43291, "activity_lines": {"activity_5": 5343.650033, "activity_10": 5265.928818, "activity_20": 5384.048558, "activity_30": 5472.485847}, "trend_signal": 0, "fair_value": 5347.454785, "relative_strength": 8.221905, "rate_of_change": 0.3410901910913455, "market_dynamics": -0.510555, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5772.749155, "high": 5827.727718, "low": 5497.856338, "close": 5684.185059, "volume": 856511}, "trend_line": 5521.21193, "activity_lines": {"activity_5": 5487.394369, "activity_10": 5346.07959, "activity_20": 5398.828623, "activity_30": 5483.760179}, "trend_signal": 0, "fair_value": 5357.090443, "relative_strength": 5.14466, "rate_of_change": 0.2137973216557409, "market_dynamics": -0.273197, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5684.185539, "high": 5889.119548, "low": 5553.226956, "close": 5568.222168, "volume": 1407283}, "trend_line": 5533.589518, "activity_lines": {"activity_5": 5547.67513, "activity_10": 5399.395694, "activity_20": 5403.862184, "activity_30": 5486.793098}, "trend_signal": 0, "fair_value": 5366.891919, "relative_strength": 2.777822, "rate_of_change": 0.22418244684187255, "market_dynamics": -0.118236, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5678.186882, "high": 5808.14616, "low": 5544.229676, "close": 5687.18457, "volume": 742317}, "trend_line": 5544.13597, "activity_lines": {"activity_5": 5618.928353, "activity_10": 5466.955247, "activity_20": 5421.832524, "activity_30": 5496.702456}, "trend_signal": 0, "fair_value": 5375.048582, "relative_strength": 7.420017, "rate_of_change": 0.1905897061156118, "market_dynamics": 0.211948, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5691.183134, "high": 5878.123388, "low": 5598.212567, "close": 5850.132324, "volume": 737884}, "trend_line": 5564.944466, "activity_lines": {"activity_5": 5718.014355, "activity_10": 5556.610023, "activity_20": 5455.748189, "activity_30": 5516.444156}, "trend_signal": 0, "fair_value": 5384.531499, "relative_strength": 8.091209, "rate_of_change": 0.3753244168721145, "market_dynamics": 0.284421, "expectation": {"probability": 45.1122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5850.131966, "high": 6290.991274, "low": 5725.171868, "close": 6178.027344, "volume": 714341}, "trend_line": 5594.817236, "activity_lines": {"activity_5": 5878.189941, "activity_10": 5693.933762, "activity_20": 5521.099426, "activity_30": 5555.99789}, "trend_signal": 0, "fair_value": 5396.884623, "relative_strength": 15.134049, "rate_of_change": 0.5368026614194059, "market_dynamics": 0.480984, "expectation": {"probability": 46.0985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6168.030572, "high": 6297.989746, "low": 6098.053163, "close": 6297.989746, "volume": 321599}, "trend_line": 5629.821419, "activity_lines": {"activity_5": 6046.336426, "activity_10": 5834.795321, "activity_20": 5596.683566, "activity_30": 5601.363859}, "trend_signal": 0, "fair_value": 5409.712213, "relative_strength": 13.14644, "rate_of_change": 0.6256537349381972, "market_dynamics": 0.663598, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6188.02423, "high": 6397.9572, "low": 6038.072371, "close": 6098.053223, "volume": 282423}, "trend_line": 5661.156885, "activity_lines": {"activity_5": 6106.91709, "activity_10": 5915.923988, "activity_20": 5651.15815, "activity_30": 5631.572362}, "trend_signal": 0, "fair_value": 5421.78318, "relative_strength": 12.750442, "rate_of_change": 0.5565978681712151, "market_dynamics": 0.725951, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6098.053026, "high": 6396.958027, "low": 6038.072176, "close": 6393.958984, "volume": 531371}, "trend_line": 5687.028532, "activity_lines": {"activity_5": 6230.810937, "activity_10": 6033.398136, "activity_20": 5733.150537, "activity_30": 5678.849917}, "trend_signal": 0, "fair_value": 5436.519292, "relative_strength": 18.177316, "rate_of_change": 0.4570028269054045, "market_dynamics": 0.794511, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6326.979341, "high": 6397.957281, "low": 6047.069697, "close": 6143.039063, "volume": 589120}, "trend_line": 5686.443229, "activity_lines": {"activity_5": 6223.946517, "activity_10": 6085.177362, "activity_20": 5788.530408, "activity_30": 5708.269951}, "trend_signal": 1, "fair_value": 5448.366416, "relative_strength": 15.524525, "rate_of_change": -0.010291894909730688, "market_dynamics": 0.737754, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6230.011511, "high": 6466.935342, "low": 6068.063201, "close": 6447.941406, "volume": 453100}, "trend_line": 5697.620719, "activity_lines": {"activity_5": 6299.189095, "activity_10": 6173.919957, "activity_20": 5869.900102, "activity_30": 5757.398866}, "trend_signal": 1, "fair_value": 5464.088831, "relative_strength": 16.822785, "rate_of_change": 0.1965638194187118, "market_dynamics": 0.732917, "expectation": {"probability": 46.0367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6447.941275, "high": 6707.858514, "low": 6287.992344, "close": 6594.894531, "volume": 1155310}, "trend_line": 5718.894629, "activity_lines": {"activity_5": 6405.421777, "activity_10": 6275.741983, "activity_20": 5960.926762, "activity_30": 5815.287499}, "trend_signal": 1, "fair_value": 5480.541967, "relative_strength": 20.0353, "rate_of_change": 0.37338234763606065, "market_dynamics": 0.879305, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6530.915093, "high": 6640.879822, "low": 5999.084375, "close": 6118.046875, "volume": 598131}, "trend_line": 5725.972933, "activity_lines": {"activity_5": 6332.911588, "activity_10": 6274.306081, "activity_20": 6000.696563, "activity_30": 5841.039257}, "trend_signal": 1, "fair_value": 5492.235289, "relative_strength": 12.444986, "rate_of_change": 0.12377049166295562, "market_dynamics": 0.765455, "expectation": {"probability": 47.1355, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6189.023401, "high": 6396.957598, "low": 6073.060895, "close": 6198.020996, "volume": 624104}, "trend_line": 5740.015381, "activity_lines": {"activity_5": 6285.72653, "activity_10": 6277.414116, "activity_20": 6043.530285, "activity_30": 5871.493971}, "trend_signal": 1, "fair_value": 5504.351625, "relative_strength": 13.24561, "rate_of_change": 0.24524125706341598, "market_dynamics": 0.735199, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6197.021701, "high": 6371.965853, "low": 6008.081543, "close": 6340.975098, "volume": 378478}, "trend_line": 5754.924479, "activity_lines": {"activity_5": 6299.255371, "activity_10": 6297.22587, "activity_20": 6095.573556, "activity_30": 5910.265565}, "trend_signal": 1, "fair_value": 5516.635232, "relative_strength": 14.548754, "rate_of_change": 0.2597396872724527, "market_dynamics": 0.611537, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6231.010202, "high": 6297.989003, "low": 5832.138179, "close": 6158.033691, "volume": 869790}, "trend_line": 5762.602637, "activity_lines": {"activity_5": 6238.608008, "activity_10": 6274.851136, "activity_20": 6124.727169, "activity_30": 5936.272611}, "trend_signal": 1, "fair_value": 5525.703695, "relative_strength": 12.984966, "rate_of_change": 0.13341891849350385, "market_dynamics": 0.356645, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6148.036785, "high": 6296.989279, "low": 5937.104731, "close": 5976.092285, "volume": 563063}, "trend_line": 5766.3486, "activity_lines": {"activity_5": 6136.64069, "activity_10": 6219.759668, "activity_20": 6131.862314, "activity_30": 5950.046137}, "trend_signal": 1, "fair_value": 5534.367782, "relative_strength": 7.892629, "rate_of_change": 0.0650047076983681, "market_dynamics": 0.18906, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5938.104161, "high": 6043.071084, "low": 5498.244911, "close": 5860.129395, "volume": 960334}, "trend_line": 5763.063688, "activity_lines": {"activity_5": 6037.272559, "activity_10": 6149.436719, "activity_20": 6123.362677, "activity_30": 5956.096511}, "trend_signal": 1, "fair_value": 5542.480594, "relative_strength": 6.516159, "rate_of_change": -0.05696693397967782, "market_dynamics": -0.031577, "expectation": {"probability": 45.7575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5867.126572, "high": 5878.123061, "low": 5499.24404, "close": 5756.162109, "volume": 792674}, "trend_line": 5760.811458, "activity_lines": {"activity_5": 5920.443164, "activity_10": 6064.536515, "activity_20": 6101.522668, "activity_30": 5955.651247}, "trend_signal": 1, "fair_value": 5549.286687, "relative_strength": 3.900757, "rate_of_change": -0.03908042877766049, "market_dynamics": -0.286416, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5837.136707, "high": 5883.121743, "low": 5626.204002, "close": 5781.154297, "volume": 507642}, "trend_line": 5770.088102, "activity_lines": {"activity_5": 5841.401758, "activity_10": 5995.776651, "activity_20": 6079.84275, "activity_30": 5956.963689}, "trend_signal": 1, "fair_value": 5556.605124, "relative_strength": 2.224147, "rate_of_change": 0.16103016159498096, "market_dynamics": -0.542682, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5804.146882, "high": 5883.121667, "low": 5662.191895, "close": 5662.191895, "volume": 475829}, "trend_line": 5774.266439, "activity_lines": {"activity_5": 5760.027604, "activity_10": 5911.966983, "activity_20": 6043.718064, "activity_30": 5950.002643}, "trend_signal": 0, "fair_value": 5564.089371, "relative_strength": -0.50943, "rate_of_change": 0.07241374700244192, "market_dynamics": -0.71285, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5668.190198, "high": 6439.944055, "low": 5692.182537, "close": 6432.946289, "volume": 1167219}, "trend_line": 5809.767741, "activity_lines": {"activity_5": 5968.627702, "activity_10": 5982.580833, "activity_20": 6081.16802, "activity_30": 5992.498117}, "trend_signal": 1, "fair_value": 5573.505111, "relative_strength": 11.599021, "rate_of_change": 0.6148192566976155, "market_dynamics": -0.551801, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6397.957685, "high": 6470.93439, "low": 6173.028932, "close": 6317.983398, "volume": 2151247}, "trend_line": 5848.300928, "activity_lines": {"activity_5": 6108.449902, "activity_10": 6035.236852, "activity_20": 6104.103599, "activity_30": 6025.286224}, "trend_signal": 1, "fair_value": 5583.105888, "relative_strength": 11.947113, "rate_of_change": 0.6632483210657147, "market_dynamics": -0.3332, "expectation": {"probability": 45.2187, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6297.988825, "high": 6482.930664, "low": 6198.0215, "close": 6482.930664, "volume": 522928}, "trend_line": 5888.633805, "activity_lines": {"activity_5": 6272.730924, "activity_10": 6114.248073, "activity_20": 6139.178151, "activity_30": 6066.230078}, "trend_signal": 1, "fair_value": 5593.616759, "relative_strength": 11.313343, "rate_of_change": 0.6896511909450214, "market_dynamics": -0.132592, "expectation": {"probability": 40.2364, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6448.941133, "high": 6633.881903, "low": 6398.956953, "close": 6494.92627, "volume": 466176}, "trend_line": 5932.032178, "activity_lines": {"activity_5": 6392.559245, "activity_10": 6190.260139, "activity_20": 6171.605873, "activity_30": 6105.345721}, "trend_signal": 1, "fair_value": 5605.158519, "relative_strength": 9.473382, "rate_of_change": 0.7369854271316841, "market_dynamics": 0.093838, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6589.89608, "high": 6743.847154, "low": 6297.989485, "close": 6567.90332, "volume": 303724}, "trend_line": 5978.529508, "activity_lines": {"activity_5": 6489.12845, "activity_10": 6276.741646, "activity_20": 6207.913344, "activity_30": 6146.369666}, "trend_signal": 1, "fair_value": 5616.348536, "relative_strength": 7.428112, "rate_of_change": 0.7838347568720696, "market_dynamics": 0.042595, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6608.889863, "high": 6949.781114, "low": 6365.96767, "close": 6852.8125, "volume": 918277}, "trend_line": 6039.888395, "activity_lines": {"activity_5": 6620.286621, "activity_10": 6407.572647, "activity_20": 6269.49847, "activity_30": 6202.77502}, "trend_signal": 1, "fair_value": 5629.537767, "relative_strength": 10.060514, "rate_of_change": 1.0263207184625363, "market_dynamics": 0.247957, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6853.811686, "high": 6991.767639, "low": 6778.835768, "close": 6877.804199, "volume": 1175876}, "trend_line": 6097.881966, "activity_lines": {"activity_5": 6731.784277, "activity_10": 6527.007227, "activity_20": 6330.821745, "activity_30": 6256.834104}, "trend_signal": 1, "fair_value": 5640.844767, "relative_strength": 10.505179, "rate_of_change": 0.9601762020637465, "market_dynamics": 0.548171, "expectation": {"probability": 45.9147, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6858.810263, "high": 7073.741891, "low": 6798.829413, "close": 7043.751465, "volume": 855894}, "trend_line": 6156.342432, "activity_lines": {"activity_5": 6861.276302, "activity_10": 6658.110858, "activity_20": 6404.236421, "activity_30": 6317.857943}, "trend_signal": 1, "fair_value": 5653.529259, "relative_strength": 16.105762, "rate_of_change": 0.9587011740463139, "market_dynamics": 0.836535, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7036.753226, "high": 7098.733436, "low": 6694.357388, "close": 6799.347168, "volume": 731999}, "trend_line": 6212.087305, "activity_lines": {"activity_5": 6871.912174, "activity_10": 6721.366628, "activity_20": 6451.280248, "activity_30": 6359.342119}, "trend_signal": 1, "fair_value": 5662.06039, "relative_strength": 11.282105, "rate_of_change": 0.9054868798435226, "market_dynamics": 1.018128, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6809.345718, "high": 6849.341875, "low": 6576.368608, "close": 6662.360352, "volume": 1209239}, "trend_line": 6244.240023, "activity_lines": {"activity_5": 6816.591048, "activity_10": 6741.203107, "activity_20": 6482.152434, "activity_30": 6388.391993}, "trend_signal": 1, "fair_value": 5669.213285, "relative_strength": 8.362953, "rate_of_change": 0.5175831636191126, "market_dynamics": 0.963987, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6699.356968, "high": 7302.298898, "low": 6655.361191, "close": 7111.317383, "volume": 2411566}, "trend_line": 6291.8111, "activity_lines": {"activity_5": 6904.62513, "activity_10": 6824.483256, "activity_20": 6554.761391, "activity_30": 6444.332468}, "trend_signal": 1, "fair_value": 5678.219495, "relative_strength": 11.559423, "rate_of_change": 0.7618393403324754, "market_dynamics": 1.017102, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7152.313325, "high": 7152.313325, "low": 6974.330442, "close": 7078.320313, "volume": 1064589}, "trend_line": 6342.147705, "activity_lines": {"activity_5": 6964.42653, "activity_10": 6889.429919, "activity_20": 6621.768613, "activity_30": 6495.074998}, "trend_signal": 1, "fair_value": 5685.81024, "relative_strength": 10.9017, "rate_of_change": 0.8000336341947778, "market_dynamics": 0.999891, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7149.313446, "high": 7499.280213, "low": 7102.317959, "close": 7361.293457, "volume": 1936752}, "trend_line": 6397.951335, "activity_lines": {"activity_5": 7105.184571, "activity_10": 6992.001936, "activity_20": 6711.152927, "activity_30": 6560.826337}, "trend_signal": 1, "fair_value": 5693.613935, "relative_strength": 13.465625, "rate_of_change": 0.8798853731521447, "market_dynamics": 1.195088, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7374.291855, "high": 7431.28584, "low": 7153.312884, "close": 7157.3125, "volume": 796944}, "trend_line": 6441.524007, "activity_lines": {"activity_5": 7156.779492, "activity_10": 7041.516273, "activity_20": 6775.571092, "activity_30": 6609.81738}, "trend_signal": 1, "fair_value": 5701.358824, "relative_strength": 8.816779, "rate_of_change": 0.6810410038856639, "market_dynamics": 1.251501, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7119.316439, "high": 7169.311639, "low": 6767.350041, "close": 6802.34668, "volume": 1510431}, "trend_line": 6462.334652, "activity_lines": {"activity_5": 7066.188119, "activity_10": 7014.447985, "activity_20": 6802.295666, "activity_30": 6633.096262}, "trend_signal": 1, "fair_value": 5706.860308, "relative_strength": 5.452583, "rate_of_change": 0.32307020787913937, "market_dynamics": 0.955067, "expectation": {"probability": 45.4729, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6876.33966, "high": 6887.338604, "low": 6699.356516, "close": 6776.349121, "volume": 1372538}, "trend_line": 6478.279964, "activity_lines": {"activity_5": 6957.59847, "activity_10": 6978.390261, "activity_20": 6823.476125, "activity_30": 6653.35526}, "trend_signal": 1, "fair_value": 5712.51534, "relative_strength": 3.290129, "rate_of_change": 0.2467422821420413, "market_dynamics": 0.704398, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6789.348076, "high": 6988.328597, "low": 6687.357606, "close": 6755.351074, "volume": 593157}, "trend_line": 6500.189893, "activity_lines": {"activity_5": 6864.34069, "activity_10": 6939.904954, "activity_20": 6838.846024, "activity_30": 6671.230815}, "trend_signal": 1, "fair_value": 5716.79341, "relative_strength": 3.5453, "rate_of_change": 0.338205960868527, "market_dynamics": 0.161536, "expectation": {"probability": 44.1307, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6649.361729, "high": 6742.352631, "low": 6349.390421, "close": 6413.384277, "volume": 1325194}, "trend_line": 6500.837402, "activity_lines": {"activity_5": 6678.62526, "activity_10": 6841.470286, "activity_20": 6817.384696, "activity_30": 6665.630453}, "trend_signal": 1, "fair_value": 5720.281845, "relative_strength": -2.016473, "rate_of_change": 0.00996138590808942, "market_dynamics": -0.324491, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6413.384087, "high": 6649.361425, "low": 6292.396179, "close": 6299.395508, "volume": 2925161}, "trend_line": 6506.049284, "activity_lines": {"activity_5": 6518.107519, "activity_10": 6733.771609, "activity_20": 6781.937665, "activity_30": 6652.634202}, "trend_signal": 1, "fair_value": 5724.480463, "relative_strength": -6.058828, "rate_of_change": 0.0801724712941775, "market_dynamics": -0.546995, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6301.394826, "high": 6604.365935, "low": 6294.39534, "close": 6535.372559, "volume": 1536268}, "trend_line": 6508.963656, "activity_lines": {"activity_5": 6493.443262, "activity_10": 6678.06788, "activity_20": 6766.496824, "activity_30": 6654.526026}, "trend_signal": 0, "fair_value": 5729.474512, "relative_strength": -4.27248, "rate_of_change": 0.044794803617109906, "market_dynamics": -0.753402, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6625.363884, "high": 6849.342587, "low": 6547.371585, "close": 6603.366211, "volume": 1845212}, "trend_line": 6509.246045, "activity_lines": {"activity_5": 6509.24183, "activity_10": 6637.035503, "activity_20": 6753.373565, "activity_30": 6660.616513}, "trend_signal": 0, "fair_value": 5736.313283, "relative_strength": -2.703349, "rate_of_change": 0.004338463308819656, "market_dynamics": -0.738137, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6609.365598, "high": 6679.35888, "low": 6199.404418, "close": 6399.385254, "volume": 2505843}, "trend_line": 6518.623991, "activity_lines": {"activity_5": 6468.578939, "activity_10": 6568.151154, "activity_20": 6720.012026, "activity_30": 6653.52872}, "trend_signal": 0, "fair_value": 5742.305564, "relative_strength": -3.025004, "rate_of_change": 0.14407115563259554, "market_dynamics": -0.659198, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6374.387466, "high": 6781.348536, "low": 6206.403608, "close": 6658.360352, "volume": 1591555}, "trend_line": 6533.968636, "activity_lines": {"activity_5": 6537.972136, "activity_10": 6558.697461, "activity_20": 6710.927153, "activity_30": 6662.54397}, "trend_signal": 1, "fair_value": 5752.327396, "relative_strength": -0.075179, "rate_of_change": 0.235396995150893, "market_dynamics": -0.628949, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6651.361281, "high": 6924.335567, "low": 6473.378373, "close": 6609.365234, "volume": 5607535}, "trend_line": 6542.914974, "activity_lines": {"activity_5": 6574.701888, "activity_10": 6553.116167, "activity_20": 6696.340699, "activity_30": 6667.408266}, "trend_signal": 1, "fair_value": 5763.28392, "relative_strength": -3.196095, "rate_of_change": 0.13692043072734228, "market_dynamics": -0.446936, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6649.361469, "high": 6862.341309, "low": 6499.375872, "close": 6621.36377, "volume": 1843755}, "trend_line": 6558.35931, "activity_lines": {"activity_5": 6594.766504, "activity_10": 6559.679102, "activity_20": 6682.352016, "activity_30": 6672.469479}, "trend_signal": 1, "fair_value": 5775.470055, "relative_strength": -7.2329, "rate_of_change": 0.23604671711877218, "market_dynamics": -0.469924, "expectation": {"probability": 43.614, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6754.351732, "high": 6886.338968, "low": 6640.361995, "close": 6761.350586, "volume": 1203121}, "trend_line": 6584.534587, "activity_lines": {"activity_5": 6655.760645, "activity_10": 6594.984784, "activity_20": 6681.440837, "activity_30": 6685.56569}, "trend_signal": 1, "fair_value": 5786.894932, "relative_strength": -4.035481, "rate_of_change": 0.39911318917963157, "market_dynamics": -0.466585, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6752.351746, "high": 6799.347234, "low": 6205.404369, "close": 6599.366211, "volume": 2153773}, "trend_line": 6609.175814, "activity_lines": {"activity_5": 6652.227702, "activity_10": 6601.111461, "activity_20": 6665.538107, "activity_30": 6686.522569}, "trend_signal": 0, "fair_value": 5794.617422, "relative_strength": -6.260695, "rate_of_change": 0.37422883385941685, "market_dynamics": -0.500061, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6660.360318, "high": 6795.347572, "low": 6551.370786, "close": 6699.356934, "volume": 1538633}, "trend_line": 6640.615641, "activity_lines": {"activity_5": 6668.692936, "activity_10": 6628.254359, "activity_20": 6660.484198, "activity_30": 6692.340706}, "trend_signal": 0, "fair_value": 5804.870026, "relative_strength": -6.108368, "rate_of_change": 0.47569966187617824, "market_dynamics": -0.622406, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6654.360775, "high": 6798.347393, "low": 6449.380615, "close": 6671.359375, "volume": 1024253}, "trend_line": 6670.289144, "activity_lines": {"activity_5": 6673.092546, "activity_10": 6645.107289, "activity_20": 6654.40383, "activity_30": 6694.324173}, "trend_signal": 0, "fair_value": 5815.359416, "relative_strength": -6.360423, "rate_of_change": 0.44684867494501596, "market_dynamics": -0.539485, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6799.347218, "high": 6870.340137, "low": 6549.371138, "close": 6678.358398, "volume": 1849676}, "trend_line": 6704.161361, "activity_lines": {"activity_5": 6675.69222, "activity_10": 6656.469789, "activity_20": 6649.5995, "activity_30": 6694.84477}, "trend_signal": 0, "fair_value": 5824.933084, "relative_strength": -5.481545, "rate_of_change": 0.507807326920281, "market_dynamics": -0.415974, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6750.352187, "high": 6835.343415, "low": 6498.375832, "close": 6611.365234, "volume": 1881754}, "trend_line": 6710.108659, "activity_lines": {"activity_5": 6652.161198, "activity_10": 6653.051971, "activity_20": 6638.338688, "activity_30": 6688.857923}, "trend_signal": 0, "fair_value": 5834.301445, "relative_strength": -5.379026, "rate_of_change": 0.08871054379146, "market_dynamics": -0.27906, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6605.365814, "high": 6676.359113, "low": 6359.38916, "close": 6359.38916, "volume": 1751617}, "trend_line": 6711.488851, "activity_lines": {"activity_5": 6554.637174, "activity_10": 6603.674885, "activity_20": 6605.460879, "activity_30": 6666.230858}, "trend_signal": 0, "fair_value": 5842.086598, "relative_strength": -7.599674, "rate_of_change": 0.02056884724435018, "market_dynamics": -0.265407, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6421.383489, "high": 6598.366123, "low": 6364.388961, "close": 6414.484375, "volume": 814181}, "trend_line": 6709.207308, "activity_lines": {"activity_5": 6491.476693, "activity_10": 6565.042312, "activity_20": 6581.253716, "activity_30": 6647.069279}, "trend_signal": 0, "fair_value": 5852.146103, "relative_strength": -8.685654, "rate_of_change": -0.03399458824490351, "market_dynamics": -0.334099, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6404.484788, "high": 6538.473983, "low": 6252.497032, "close": 6512.476074, "volume": 1260659}, "trend_line": 6709.792301, "activity_lines": {"activity_5": 6479.971614, "activity_10": 6548.66052, "activity_20": 6570.887709, "activity_30": 6634.376942}, "trend_signal": 0, "fair_value": 5860.237543, "relative_strength": -6.163322, "rate_of_change": 0.00871925658494491, "market_dynamics": -0.433945, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6539.474354, "high": 6661.464131, "low": 6429.48283, "close": 6640.46582, "volume": 592416}, "trend_line": 6712.211051, "activity_lines": {"activity_5": 6521.722005, "activity_10": 6557.311213, "activity_20": 6575.781852, "activity_30": 6629.904265}, "trend_signal": 0, "fair_value": 5868.912463, "relative_strength": -6.976265, "rate_of_change": 0.03604806067751661, "market_dynamics": -0.449537, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6659.464568, "high": 7149.425156, "low": 6634.466578, "close": 7123.427246, "volume": 1548066}, "trend_line": 6721.231543, "activity_lines": {"activity_5": 6726.985709, "activity_10": 6653.425763, "activity_20": 6627.443183, "activity_30": 6656.434342}, "trend_signal": 0, "fair_value": 5878.249609, "relative_strength": -0.524115, "rate_of_change": 0.13438927845774093, "market_dynamics": -0.079118, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7110.428233, "high": 7249.417056, "low": 6813.452113, "close": 6929.442871, "volume": 1216688}, "trend_line": 6722.952832, "activity_lines": {"activity_5": 6833.450488, "activity_10": 6707.687216, "activity_20": 6658.977058, "activity_30": 6669.867331}, "trend_signal": 0, "fair_value": 5886.484168, "relative_strength": -0.316494, "rate_of_change": 0.02560972626798954, "market_dynamics": 0.226728, "expectation": {"probability": 51.9035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6928.442904, "high": 7176.422617, "low": 6883.446663, "close": 6997.4375, "volume": 249610}, "trend_line": 6721.409033, "activity_lines": {"activity_5": 6924.576562, "activity_10": 6768.309934, "activity_20": 6696.157603, "activity_30": 6687.57602}, "trend_signal": 0, "fair_value": 5894.558985, "relative_strength": 0.48794, "rate_of_change": -0.022963109195885484, "market_dynamics": 0.494957, "expectation": {"probability": 46.2018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6973.439361, "high": 7178.422935, "low": 6882.446823, "close": 6998.4375, "volume": 527742}, "trend_line": 6728.045378, "activity_lines": {"activity_5": 6977.172428, "activity_10": 6823.694824, "activity_20": 6730.652181, "activity_30": 6705.448824}, "trend_signal": 0, "fair_value": 5902.954026, "relative_strength": 0.513619, "rate_of_change": 0.09873443153686273, "market_dynamics": 0.709312, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6904.444911, "high": 7174.423152, "low": 6552.473195, "close": 6583.470703, "volume": 985647}, "trend_line": 6725.415723, "activity_lines": {"activity_5": 6859.0486, "activity_10": 6797.684331, "activity_20": 6722.29734, "activity_30": 6696.121426}, "trend_signal": 0, "fair_value": 5908.138243, "relative_strength": -3.87259, "rate_of_change": -0.03908497717031494, "market_dynamics": 0.399772, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6499.477507, "high": 6849.449185, "low": 6389.486349, "close": 6800.453125, "volume": 728156}, "trend_line": 6715.053581, "activity_lines": {"activity_5": 6817.051921, "activity_10": 6812.850417, "activity_20": 6734.378453, "activity_30": 6700.962548}, "trend_signal": 0, "fair_value": 5914.457194, "relative_strength": -2.053139, "rate_of_change": -0.15407437141116562, "market_dynamics": 0.271395, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6898.445336, "high": 6980.438743, "low": 6249.497313, "close": 6435.48291, "volume": 756867}, "trend_line": 6693.625667, "activity_lines": {"activity_5": 6674.930111, "activity_10": 6758.220321, "activity_20": 6710.761988, "activity_30": 6682.925731}, "trend_signal": 0, "fair_value": 5917.898622, "relative_strength": -6.650904, "rate_of_change": -0.3191026511036245, "market_dynamics": -0.086048, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6440.482198, "high": 6621.467446, "low": 6129.50715, "close": 6287.494629, "volume": 1326507}, "trend_line": 6657.832373, "activity_lines": {"activity_5": 6516.409538, "activity_10": 6675.299742, "activity_20": 6672.879508, "activity_30": 6656.723728}, "trend_signal": 0, "fair_value": 5919.200186, "relative_strength": -10.237376, "rate_of_change": -0.5347370137004116, "market_dynamics": -0.447952, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6299.493094, "high": 6372.487753, "low": 6028.514899, "close": 6255.49707, "volume": 1458875}, "trend_line": 6627.771859, "activity_lines": {"activity_5": 6394.552637, "activity_10": 6588.87033, "activity_20": 6633.715669, "activity_30": 6630.766612}, "trend_signal": 0, "fair_value": 5917.73487, "relative_strength": -11.99847, "rate_of_change": -0.45150602051662353, "market_dynamics": -0.58746, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6209.50066, "high": 6336.490343, "low": 6039.51423, "close": 6307.492676, "volume": 1344395}, "trend_line": 6611.276725, "activity_lines": {"activity_5": 6339.556966, "activity_10": 6516.56701, "activity_20": 6601.188879, "activity_30": 6610.103439}, "trend_signal": 0, "fair_value": 5915.571752, "relative_strength": -12.23785, "rate_of_change": -0.24887902527304973, "market_dynamics": -0.807197, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6390.485767, "high": 6389.485848, "low": 5951.521346, "close": 6179.50293, "volume": 2118367}, "trend_line": 6591.381852, "activity_lines": {"activity_5": 6260.296582, "activity_10": 6427.046884, "activity_20": 6557.967213, "activity_30": 6582.247065}, "trend_signal": 0, "fair_value": 5912.677841, "relative_strength": -13.882974, "rate_of_change": -0.30092331371894404, "market_dynamics": -0.762853, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6189.502533, "high": 6179.503336, "low": 5845.530352, "close": 6004.517578, "volume": 1280820}, "trend_line": 6566.354069, "activity_lines": {"activity_5": 6164.104427, "activity_10": 6322.8735, "activity_20": 6500.850979, "activity_30": 6544.384854}, "trend_signal": 0, "fair_value": 5909.85986, "relative_strength": -13.123374, "rate_of_change": -0.3797046440634654, "market_dynamics": -0.846477, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6004.516904, "high": 6174.503228, "low": 5749.537472, "close": 6049.513672, "volume": 1226992}, "trend_line": 6554.225049, "activity_lines": {"activity_5": 6111.641992, "activity_10": 6243.698047, "activity_20": 6450.852699, "activity_30": 6511.040312}, "trend_signal": 0, "fair_value": 5905.729211, "relative_strength": -14.808818, "rate_of_change": -0.18471468142818953, "market_dynamics": -0.90654, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6099.509403, "high": 6189.502558, "low": 5836.5305, "close": 6154.505371, "volume": 739104}, "trend_line": 6549.395378, "activity_lines": {"activity_5": 6110.042188, "activity_10": 6200.846973, "activity_20": 6413.948121, "activity_30": 6485.251946}, "trend_signal": 0, "fair_value": 5902.924836, "relative_strength": -12.469996, "rate_of_change": -0.07368790305325855, "market_dynamics": -0.995009, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6123.507942, "high": 6348.48929, "low": 6011.516898, "close": 6039.514648, "volume": 1051316}, "trend_line": 6532.866781, "activity_lines": {"activity_5": 6076.844922, "activity_10": 6152.432715, "activity_20": 6368.553255, "activity_30": 6452.356415}, "trend_signal": 0, "fair_value": 5899.210421, "relative_strength": -15.416839, "rate_of_change": -0.2523682881555978, "market_dynamics": -1.14482, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6099.509236, "high": 6098.509317, "low": 5820.532148, "close": 5898.525879, "volume": 952473}, "trend_line": 6509.372103, "activity_lines": {"activity_5": 6014.516601, "activity_10": 6088.274245, "activity_20": 6312.773, "activity_30": 6411.431195}, "trend_signal": 0, "fair_value": 5892.696524, "relative_strength": -17.20728, "rate_of_change": -0.35963810050943124, "market_dynamics": -1.20064, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5999.517683, "high": 6068.512406, "low": 5599.549805, "close": 5599.549805, "volume": 2114432}, "trend_line": 6482.710921, "activity_lines": {"activity_5": 5871.261393, "activity_10": 5986.155167, "activity_20": 6231.913307, "activity_30": 6352.732983}, "trend_signal": 0, "fair_value": 5881.838839, "relative_strength": -13.527975, "rate_of_change": -0.40958147081056223, "market_dynamics": -1.233784, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5574.551553, "high": 5564.552654, "low": 5115.588613, "close": 5470.560059, "volume": 1904195}, "trend_line": 6443.117578, "activity_lines": {"activity_5": 5712.007455, "activity_10": 5875.782191, "activity_20": 6142.387158, "activity_30": 6287.432927}, "trend_signal": 0, "fair_value": 5873.292465, "relative_strength": -19.835347, "rate_of_change": -0.610752869941207, "market_dynamics": -1.27665, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5499.557732, "high": 5665.544383, "low": 5351.569633, "close": 5539.554688, "volume": 3127722}, "trend_line": 6407.457227, "activity_lines": {"activity_5": 5614.348633, "activity_10": 5792.807049, "activity_20": 6063.926804, "activity_30": 6229.138547}, "trend_signal": 0, "fair_value": 5866.174642, "relative_strength": -21.153649, "rate_of_change": -0.5534642285865242, "market_dynamics": -1.272839, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5669.544015, "high": 5670.543934, "low": 4874.607686, "close": 5602.549805, "volume": 4640466}, "trend_line": 6373.496761, "activity_lines": {"activity_5": 5578.684896, "activity_10": 5734.302699, "activity_20": 5996.098944, "activity_30": 6177.209036}, "trend_signal": 0, "fair_value": 5860.306015, "relative_strength": -20.871143, "rate_of_change": -0.5300147124961766, "market_dynamics": -1.253677, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5619.54787, "high": 5668.543928, "low": 5164.584684, "close": 5319.572266, "volume": 1521025}, "trend_line": 6325.437484, "activity_lines": {"activity_5": 5477.826302, "activity_10": 5637.16503, "activity_20": 5906.2633, "activity_30": 6109.213907}, "trend_signal": 0, "fair_value": 5854.698464, "relative_strength": -25.678573, "rate_of_change": -0.7540488181319762, "market_dynamics": -1.358362, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5459.561307, "high": 5401.565968, "low": 5102.589924, "close": 5304.57373, "volume": 1625508}, "trend_line": 6282.277734, "activity_lines": {"activity_5": 5410.565104, "activity_10": 5552.935458, "activity_20": 5823.589009, "activity_30": 6043.35173}, "trend_signal": 0, "fair_value": 5851.524511, "relative_strength": -25.024968, "rate_of_change": -0.6823203945841069, "market_dynamics": -1.434551, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5349.570096, "high": 5449.56206, "low": 5006.597369, "close": 5408.564941, "volume": 1569219}, "trend_line": 6239.251335, "activity_lines": {"activity_5": 5397.632715, "activity_10": 5500.339631, "activity_20": 5758.556115, "activity_30": 5986.983162}, "trend_signal": 0, "fair_value": 5849.43345, "relative_strength": -23.650857, "rate_of_change": -0.6848853365259433, "market_dynamics": -1.474312, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5408.565328, "high": 5435.563159, "low": 4856.609542, "close": 5069.592285, "volume": 7221449}, "trend_line": 6185.859098, "activity_lines": {"activity_5": 5275.842448, "activity_10": 5397.766025, "activity_20": 5668.806171, "activity_30": 5911.521288}, "trend_signal": 0, "fair_value": 5842.447616, "relative_strength": -28.545022, "rate_of_change": -0.8557474949035696, "market_dynamics": -1.456287, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5069.592706, "high": 5334.57144, "low": 5039.595116, "close": 5199.582031, "volume": 3831900}, "trend_line": 6136.566553, "activity_lines": {"activity_5": 5228.712923, "activity_10": 5338.55261, "activity_20": 5600.62118, "activity_30": 5847.890509}, "trend_signal": 0, "fair_value": 5835.398434, "relative_strength": -26.653421, "rate_of_change": -0.7968585158355355, "market_dynamics": -1.307738, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5299.574126, "high": 5288.730073, "low": 5025.596191, "close": 5175.73584, "volume": 1412763}, "trend_line": 6088.71224, "activity_lines": {"activity_5": 5200.499186, "activity_10": 5290.275027, "activity_20": 5536.755069, "activity_30": 5785.901431}, "trend_signal": 0, "fair_value": 5830.140844, "relative_strength": -27.890272, "rate_of_change": -0.7798222766215279, "market_dynamics": -1.222979, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5020.743592, "high": 5398.724491, "low": 4969.746206, "close": 5019.743652, "volume": 2941743}, "trend_line": 6044.057389, "activity_lines": {"activity_5": 5129.877148, "activity_10": 5226.776864, "activity_20": 5465.769308, "activity_30": 5716.935716}, "trend_signal": 0, "fair_value": 5825.728206, "relative_strength": -28.676804, "rate_of_change": -0.733403866693497, "market_dynamics": -1.165014, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4999.74467, "high": 5020.743597, "low": 4467.771811, "close": 4569.766602, "volume": 7358387}, "trend_line": 5982.566797, "activity_lines": {"activity_5": 4928.251432, "activity_10": 5092.006623, "activity_20": 5358.670206, "activity_30": 5621.820181}, "trend_signal": 0, "fair_value": 5817.867378, "relative_strength": -33.945787, "rate_of_change": -1.017372735604897, "market_dynamics": -1.135052, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4509.769775, "high": 4651.762696, "low": 4379.776412, "close": 4449.772949, "volume": 7372792}, "trend_line": 5913.810026, "activity_lines": {"activity_5": 4742.547721, "activity_10": 4951.797416, "activity_20": 5248.322793, "activity_30": 5522.930256}, "trend_signal": 0, "fair_value": 5810.646653, "relative_strength": -35.735949, "rate_of_change": -1.1492854711539344, "market_dynamics": -1.150285, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4449.773023, "high": 4554.76737, "low": 4370.777087, "close": 4399.775391, "volume": 1804812}, "trend_line": 5839.120345, "activity_lines": {"activity_5": 4581.499447, "activity_10": 4822.311958, "activity_20": 5141.812395, "activity_30": 5425.250602}, "trend_signal": 0, "fair_value": 5801.119604, "relative_strength": -36.547046, "rate_of_change": -1.262970583627602, "market_dynamics": -1.20814, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4399.775377, "high": 4577.766596, "low": 4283.78125, "close": 4529.769043, "volume": 4701675}, "trend_line": 5752.665072, "activity_lines": {"activity_5": 4517.102832, "activity_10": 4738.330336, "activity_20": 5056.766713, "activity_30": 5340.776324}, "trend_signal": 0, "fair_value": 5797.422445, "relative_strength": -33.968231, "rate_of_change": -1.4806215301596166, "market_dynamics": -1.177647, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4497.770567, "high": 4594.765619, "low": 4310.780019, "close": 4469.771973, "volume": 4450074}, "trend_line": 5670.676042, "activity_lines": {"activity_5": 4475.771647, "activity_10": 4657.800213, "activity_20": 4973.8629, "activity_30": 5258.009027}, "trend_signal": 0, "fair_value": 5791.021757, "relative_strength": -35.106143, "rate_of_change": -1.4252355903538638, "market_dynamics": -1.168263, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4499.770534, "high": 4806.754653, "low": 4488.771095, "close": 4530.769043, "volume": 2436811}, "trend_line": 5588.45376, "activity_lines": {"activity_5": 4491.437598, "activity_10": 4603.538681, "activity_20": 4904.076644, "activity_30": 5184.46664}, "trend_signal": 0, "fair_value": 5787.068369, "relative_strength": -33.685278, "rate_of_change": -1.4499555501146317, "market_dynamics": -1.208036, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4599.765333, "high": 4614.764568, "low": 4126.78937, "close": 4199.785645, "volume": 1919722}, "trend_line": 5495.165365, "activity_lines": {"activity_5": 4399.375586, "activity_10": 4505.058274, "activity_20": 4810.000277, "activity_30": 5094.875149}, "trend_signal": 0, "fair_value": 5780.423168, "relative_strength": -37.074198, "rate_of_change": -1.669306019273576, "market_dynamics": -1.2033, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4199.785516, "high": 4256.782606, "low": 3979.796875, "close": 4109.790527, "volume": 2745833}, "trend_line": 5412.709359, "activity_lines": {"activity_5": 4293.981022, "activity_10": 4406.029785, "activity_20": 4716.661135, "activity_30": 5005.496127}, "trend_signal": 0, "fair_value": 5773.457313, "relative_strength": -39.664727, "rate_of_change": -1.5005191022126672, "market_dynamics": -1.283668, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4111.789998, "high": 4189.78622, "low": 4040.7938, "close": 4162.787598, "volume": 1736344}, "trend_line": 5324.787175, "activity_lines": {"activity_5": 4225.584473, "activity_10": 4336.451518, "activity_20": 4637.558496, "activity_30": 4924.856014}, "trend_signal": 0, "fair_value": 5766.703062, "relative_strength": -38.930596, "rate_of_change": -1.6243655102930497, "market_dynamics": -1.355093, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4150.788135, "high": 4155.78788, "low": 3970.797407, "close": 3990.796387, "volume": 2596427}, "trend_line": 5243.297624, "activity_lines": {"activity_5": 4124.322949, "activity_10": 4254.019363, "activity_20": 4550.341162, "activity_30": 4838.792092}, "trend_signal": 0, "fair_value": 5759.108949, "relative_strength": -41.241618, "rate_of_change": -1.5303813715334185, "market_dynamics": -1.425763, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4000.795803, "high": 4220.784552, "low": 3789.806551, "close": 3929.799561, "volume": 10961862}, "trend_line": 5164.707788, "activity_lines": {"activity_5": 4034.660856, "activity_10": 4179.205007, "activity_20": 4464.975337, "activity_30": 4754.050282}, "trend_signal": 0, "fair_value": 5751.988621, "relative_strength": -40.943742, "rate_of_change": -1.4988627698773582, "market_dynamics": -1.305294, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3964.79765, "high": 3956.798059, "low": 3726.809801, "close": 3766.807861, "volume": 1853980}, "trend_line": 5081.751481, "activity_lines": {"activity_5": 3930.732829, "activity_10": 4086.391562, "activity_20": 4371.423448, "activity_30": 4663.863189}, "trend_signal": 0, "fair_value": 5744.054087, "relative_strength": -42.521171, "rate_of_change": -1.6062149187364532, "market_dynamics": -1.394424, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3775.807267, "high": 3883.801731, "low": 3645.81397, "close": 3849.803467, "volume": 1815976}, "trend_line": 4999.828508, "activity_lines": {"activity_5": 3883.335189, "activity_10": 4021.085773, "activity_20": 4294.217554, "activity_30": 4584.382672}, "trend_signal": 0, "fair_value": 5735.773965, "relative_strength": -42.135411, "rate_of_change": -1.612101129035921, "market_dynamics": -1.410462, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3799.806208, "high": 3883.801731, "low": 3737.809294, "close": 3856.803223, "volume": 2459087}, "trend_line": 4922.405184, "activity_lines": {"activity_5": 3855.603272, "activity_10": 3967.052157, "activity_20": 4226.024714, "activity_30": 4510.639106}, "trend_signal": 0, "fair_value": 5729.364397, "relative_strength": -42.191189, "rate_of_change": -1.5485195917443537, "market_dynamics": -1.270141, "expectation": {"probability": 44.6869, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3884.801765, "high": 3966.797543, "low": 3730.809672, "close": 3799.806152, "volume": 1399165}, "trend_line": 4848.914803, "activity_lines": {"activity_5": 3829.271289, "activity_10": 3914.89118, "activity_20": 4159.369149, "activity_30": 4438.213362}, "trend_signal": 0, "fair_value": 5722.973819, "relative_strength": -42.658672, "rate_of_change": -1.4929770763056414, "market_dynamics": -1.169628, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3813.805325, "high": 4137.788991, "low": 3753.808574, "close": 4059.792969, "volume": 1331545}, "trend_line": 4782.59078, "activity_lines": {"activity_5": 3902.334261, "activity_10": 3922.18173, "activity_20": 4124.639793, "activity_30": 4387.302276}, "trend_signal": 0, "fair_value": 5718.627775, "relative_strength": -39.681024, "rate_of_change": -1.3678116794084496, "market_dynamics": -0.655288, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4035.794177, "high": 4499.7703, "low": 3887.801724, "close": 4037.793945, "volume": 3257040}, "trend_line": 4712.033732, "activity_lines": {"activity_5": 3959.397998, "activity_10": 3934.035658, "activity_20": 4094.238015, "activity_30": 4339.250867}, "trend_signal": 0, "fair_value": 5715.043941, "relative_strength": -39.382591, "rate_of_change": -1.4752892573426608, "market_dynamics": -0.142642, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4049.793402, "high": 4199.78575, "low": 3924.799694, "close": 4044.793701, "volume": 1465608}, "trend_line": 4645.543034, "activity_lines": {"activity_5": 4000.729248, "activity_10": 3950.107573, "activity_20": 4069.416206, "activity_30": 4296.203123}, "trend_signal": 0, "fair_value": 5710.422382, "relative_strength": -38.88635, "rate_of_change": -1.4110828101346795, "market_dynamics": 0.225594, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3999.795917, "high": 4681.760927, "low": 3969.797414, "close": 4436.773438, "volume": 2087097}, "trend_line": 4596.817953, "activity_lines": {"activity_5": 4159.721061, "activity_10": 4038.630291, "activity_20": 4087.424793, "activity_30": 4282.734117}, "trend_signal": 0, "fair_value": 5708.755518, "relative_strength": -31.987708, "rate_of_change": -1.0488565199674027, "market_dynamics": 0.665808, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4449.773088, "high": 4761.756856, "low": 4316.77987, "close": 4551.767578, "volume": 2264364}, "trend_line": 4561.891878, "activity_lines": {"activity_5": 4318.379574, "activity_10": 4143.079474, "activity_20": 4119.904071, "activity_30": 4279.827641}, "trend_signal": 0, "fair_value": 5705.801536, "relative_strength": -28.626266, "rate_of_change": -0.7597880829108266, "market_dynamics": 0.889189, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4579.766324, "high": 4579.766324, "low": 3939.798982, "close": 4076.791992, "volume": 3182873}, "trend_line": 4515.432943, "activity_lines": {"activity_5": 4268.582129, "activity_10": 4150.969984, "activity_20": 4109.376037, "activity_30": 4248.530874}, "trend_signal": 0, "fair_value": 5700.54592, "relative_strength": -34.979501, "rate_of_change": -1.018413768727216, "market_dynamics": 0.960616, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4119.789755, "high": 4395.775843, "low": 4071.792464, "close": 4109.790527, "volume": 2378970}, "trend_line": 4467.774137, "activity_lines": {"activity_5": 4228.650928, "activity_10": 4162.187638, "activity_20": 4104.338218, "activity_30": 4222.360396}, "trend_signal": 0, "fair_value": 5695.181534, "relative_strength": -35.440463, "rate_of_change": -1.0554648159238418, "market_dynamics": 1.048265, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4149.788115, "high": 4172.78694, "low": 3885.0, "close": 3950.0, "volume": 2779184}, "trend_line": 4412.689144, "activity_lines": {"activity_5": 4130.656445, "activity_10": 4138.116419, "activity_20": 4085.701218, "activity_30": 4188.955613}, "trend_signal": 0, "fair_value": 5689.661502, "relative_strength": -35.785883, "rate_of_change": -1.2329404153135772, "market_dynamics": 0.907547, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3971.0, "high": 4023.0, "low": 3703.0, "close": 3717.0, "volume": 2128332}, "trend_line": 4359.270068, "activity_lines": {"activity_5": 3961.314876, "activity_10": 4069.85981, "activity_20": 4047.01553, "activity_30": 4144.072442}, "trend_signal": 0, "fair_value": 5682.417252, "relative_strength": -39.385951, "rate_of_change": -1.2105787255065283, "market_dynamics": 0.658841, "expectation": {"probability": 52.0519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3731.0, "high": 4140.0, "low": 3621.0, "close": 3966.0, "volume": 2296956}, "trend_line": 4314.650944, "activity_lines": {"activity_5": 3922.958203, "activity_10": 4049.417804, "activity_20": 4035.914455, "activity_30": 4118.70018}, "trend_signal": 0, "fair_value": 5675.609588, "relative_strength": -35.274071, "rate_of_change": -1.0235457611937024, "market_dynamics": 0.598348, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4022.0, "high": 4084.0, "low": 3696.0, "close": 4000.0, "volume": 2116544}, "trend_line": 4267.698779, "activity_lines": {"activity_5": 3934.986035, "activity_10": 4032.135911, "activity_20": 4030.450391, "activity_30": 4098.400119}, "trend_signal": 0, "fair_value": 5668.231884, "relative_strength": -34.112265, "rate_of_change": -1.0882030924260948, "market_dynamics": 0.569171, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4053.0, "high": 4130.0, "low": 3926.0, "close": 3969.0, "volume": 1377877}, "trend_line": 4231.01237, "activity_lines": {"activity_5": 3941.8, "activity_10": 4010.304798, "activity_20": 4024.561416, "activity_30": 4079.12923}, "trend_signal": 0, "fair_value": 5660.854057, "relative_strength": -34.389211, "rate_of_change": -0.8596297653555626, "market_dynamics": 0.534245, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3969.0, "high": 4320.0, "low": 3932.0, "close": 4124.0, "volume": 486078}, "trend_line": 4195.159635, "activity_lines": {"activity_5": 4009.666667, "activity_10": 4017.906303, "activity_20": 4034.533326, "activity_30": 4072.225206}, "trend_signal": 0, "fair_value": 5654.937491, "relative_strength": -31.952037, "rate_of_change": -0.8473795835298016, "market_dynamics": 0.650413, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4152.0, "high": 4267.0, "low": 3990.0, "close": 4240.0, "volume": 1000495}, "trend_line": 4163.968441, "activity_lines": {"activity_5": 4104.6, "activity_10": 4045.158603, "activity_20": 4055.485191, "activity_30": 4075.118133}, "trend_signal": 0, "fair_value": 5647.394134, "relative_strength": -28.209878, "rate_of_change": -0.7435043410451768, "market_dynamics": 0.742451, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4285.0, "high": 4450.0, "low": 4189.0, "close": 4390.0, "volume": 2000347}, "trend_line": 4142.976986, "activity_lines": {"activity_5": 4214.666667, "activity_10": 4103.261328, "activity_20": 4090.355092, "activity_30": 4089.700814}, "trend_signal": 0, "fair_value": 5638.858358, "relative_strength": -25.769975, "rate_of_change": -0.5041213759765936, "market_dynamics": 0.916547, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4390.0, "high": 4440.0, "low": 4016.0, "close": 4016.0, "volume": 2003625}, "trend_line": 4124.518099, "activity_lines": {"activity_5": 4171.8, "activity_10": 4096.305282, "activity_20": 4087.704976, "activity_30": 4081.50875}, "trend_signal": 0, "fair_value": 5629.706133, "relative_strength": -32.034277, "rate_of_change": -0.44554645276515614, "market_dynamics": 0.960784, "expectation": {"probability": 53.2925, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4019.0, "high": 4299.0, "low": 3900.0, "close": 4222.0, "volume": 4418347}, "trend_line": 4116.925667, "activity_lines": {"activity_5": 4196.533333, "activity_10": 4127.909091, "activity_20": 4104.263429, "activity_30": 4087.797905}, "trend_signal": 0, "fair_value": 5621.099243, "relative_strength": -28.614232, "rate_of_change": -0.18408046268096792, "market_dynamics": 1.100738, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4255.0, "high": 4650.0, "low": 4100.0, "close": 4255.0, "volume": 3400334}, "trend_line": 4112.099821, "activity_lines": {"activity_5": 4215.4, "activity_10": 4163.472727, "activity_20": 4121.797157, "activity_30": 4096.705927}, "trend_signal": 0, "fair_value": 5612.242629, "relative_strength": -25.601185, "rate_of_change": -0.11721965345848051, "market_dynamics": 1.115711, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4240.0, "high": 4566.0, "low": 4016.0, "close": 4219.0, "volume": 2591332}, "trend_line": 4101.740853, "activity_lines": {"activity_5": 4213.533333, "activity_10": 4186.945455, "activity_20": 4133.972807, "activity_30": 4103.602712}, "trend_signal": 1, "fair_value": 5603.411502, "relative_strength": -25.134972, "rate_of_change": -0.25191431266083436, "market_dynamics": 0.979875, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4254.0, "high": 4310.0, "low": 4051.0, "close": 4150.0, "volume": 2503021}, "trend_line": 4091.081787, "activity_lines": {"activity_5": 4190.066667, "activity_10": 4188.745455, "activity_20": 4137.852282, "activity_30": 4106.716206}, "trend_signal": 1, "fair_value": 5593.644772, "relative_strength": -25.566284, "rate_of_change": -0.2598668804784232, "market_dynamics": 1.072294, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4150.0, "high": 4217.0, "low": 3592.0, "close": 3841.0, "volume": 3602545}, "trend_line": 4068.089486, "activity_lines": {"activity_5": 4079.6, "activity_10": 4131.018182, "activity_20": 4110.635596, "activity_30": 4090.581897}, "trend_signal": 1, "fair_value": 5582.390569, "relative_strength": -31.381222, "rate_of_change": -0.5620102994044647, "market_dynamics": 0.883702, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3841.0, "high": 3924.0, "low": 3665.0, "close": 3792.0, "volume": 3036956}, "trend_line": 4054.496631, "activity_lines": {"activity_5": 3964.466667, "activity_10": 4067.272727, "activity_20": 4079.794114, "activity_30": 4072.769672}, "trend_signal": 0, "fair_value": 5572.10355, "relative_strength": -33.996643, "rate_of_change": -0.33413362824929443, "market_dynamics": 0.650096, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3770.0, "high": 3863.0, "low": 3330.0, "close": 3482.0, "volume": 4859202}, "trend_line": 4033.57028, "activity_lines": {"activity_5": 3774.666667, "activity_10": 3950.381818, "activity_20": 4020.59927, "activity_30": 4035.834405}, "trend_signal": 0, "fair_value": 5560.931256, "relative_strength": -32.098345, "rate_of_change": -0.5161269796107538, "market_dynamics": 0.335911, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3480.0, "high": 3784.0, "low": 3416.0, "close": 3571.0, "volume": 2631494}, "trend_line": 4013.844027, "activity_lines": {"activity_5": 3666.066667, "activity_10": 3861.345455, "activity_20": 3972.560586, "activity_30": 4005.991162}, "trend_signal": 0, "fair_value": 5552.238591, "relative_strength": -28.134177, "rate_of_change": -0.48905192250672314, "market_dynamics": -0.135313, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3651.0, "high": 3757.0, "low": 3375.0, "close": 3616.0, "volume": 3322459}, "trend_line": 4001.350814, "activity_lines": {"activity_5": 3615.666667, "activity_10": 3792.654545, "activity_20": 3932.930348, "activity_30": 3980.323805}, "trend_signal": 0, "fair_value": 5544.103456, "relative_strength": -22.831331, "rate_of_change": -0.31125307600300023, "market_dynamics": -0.429499, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3616.0, "high": 3801.0, "low": 3461.0, "close": 3629.0, "volume": 2561999}, "trend_line": 3991.324162, "activity_lines": {"activity_5": 3605.2, "activity_10": 3740.4, "activity_20": 3898.994241, "activity_30": 3956.301172}, "trend_signal": 0, "fair_value": 5535.782587, "relative_strength": -22.569398, "rate_of_change": -0.2505816776904084, "market_dynamics": -0.667713, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3601.0, "high": 3761.0, "low": 3556.0, "close": 3626.0, "volume": 2270333}, "trend_line": 3986.630566, "activity_lines": {"activity_5": 3607.866667, "activity_10": 3694.636364, "activity_20": 3866.904762, "activity_30": 3932.731871}, "trend_signal": 0, "fair_value": 5527.679518, "relative_strength": -24.227129, "rate_of_change": -0.11759495870283239, "market_dynamics": -0.826926, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3629.0, "high": 3720.0, "low": 3503.0, "close": 3630.0, "volume": 1603974}, "trend_line": 3979.303784, "activity_lines": {"activity_5": 3622.933333, "activity_10": 3660.436364, "activity_20": 3837.5, "activity_30": 3909.723447}, "trend_signal": 0, "fair_value": 5519.031923, "relative_strength": -24.84233, "rate_of_change": -0.1837838214176688, "market_dynamics": -0.886959, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3622.0, "high": 3722.0, "low": 3522.0, "close": 3722.0, "volume": 1881662}, "trend_line": 3974.810343, "activity_lines": {"activity_5": 3658.8, "activity_10": 3654.327273, "activity_20": 3818.380952, "activity_30": 3893.123203}, "trend_signal": 0, "fair_value": 5509.968262, "relative_strength": -23.215617, "rate_of_change": -0.11292028062967498, "market_dynamics": -0.962442, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3730.0, "high": 3707.0, "low": 3086.0, "close": 3249.0, "volume": 5847734}, "trend_line": 3956.450138, "activity_lines": {"activity_5": 3526.933333, "activity_10": 3571.254545, "activity_20": 3754.190476, "activity_30": 3846.29673}, "trend_signal": 0, "fair_value": 5496.623297, "relative_strength": -29.125361, "rate_of_change": -0.46191398873493245, "market_dynamics": -0.983134, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3249.0, "high": 3311.0, "low": 3177.0, "close": 3252.0, "volume": 785975}, "trend_line": 3929.523706, "activity_lines": {"activity_5": 3420.533333, "activity_10": 3505.109091, "activity_20": 3693.7, "activity_30": 3800.848334}, "trend_signal": 0, "fair_value": 5484.156025, "relative_strength": -27.160132, "rate_of_change": -0.6805704877052138, "market_dynamics": -1.084131, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3252.0, "high": 3455.0, "low": 3100.0, "close": 3374.0, "volume": 1912911}, "trend_line": 3907.397241, "activity_lines": {"activity_5": 3379.933333, "activity_10": 3471.854545, "activity_20": 3648.390476, "activity_30": 3765.008094}, "trend_signal": 0, "fair_value": 5471.356082, "relative_strength": -25.08116, "rate_of_change": -0.5630826190516389, "market_dynamics": -1.114921, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3455.0, "high": 3400.0, "low": 3130.0, "close": 3180.0, "volume": 1245955}, "trend_line": 3878.570785, "activity_lines": {"activity_5": 3291.466667, "activity_10": 3410.927273, "activity_20": 3587.438095, "activity_30": 3718.07924}, "trend_signal": 0, "fair_value": 5458.241483, "relative_strength": -26.188902, "rate_of_change": -0.7377406038353763, "market_dynamics": -1.243861, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3180.0, "high": 3404.0, "low": 3038.0, "close": 3224.0, "volume": 3692477}, "trend_line": 3838.145003, "activity_lines": {"activity_5": 3247.666667, "activity_10": 3363.490909, "activity_20": 3535.171429, "activity_30": 3675.848867}, "trend_signal": 0, "fair_value": 5445.050174, "relative_strength": -23.280422, "rate_of_change": -1.0422855283792327, "market_dynamics": -1.329287, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3224.0, "high": 3330.0, "low": 3060.0, "close": 3150.0, "volume": 5849098}, "trend_line": 3791.419417, "activity_lines": {"activity_5": 3212.4, "activity_10": 3308.909091, "activity_20": 3480.695238, "activity_30": 3631.452415}, "trend_signal": 0, "fair_value": 5431.602326, "relative_strength": -24.891844, "rate_of_change": -1.2174002275442437, "market_dynamics": -1.21037, "expectation": {"probability": 51.9856, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afbe06c1-f564-4d4b-affb-1d74b5220c1c/", "share_image": "https://sharemaestro.com/terminal/afbe06c1-f564-4d4b-affb-1d74b5220c1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}