{"ticker": {"uuid": "afbeca06-37a2-4f30-974f-390e196cf8a8", "symbol": "600936", "name": "Guangxi Beitou Technology Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600936 rose 32.75%, moving from 4.00 to 5.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 25.82 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is negative at 44.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.31"}, {"label": "12-Week Change", "value": "32.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.04%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.82"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.78, "high": 6.25, "low": 5.18, "close": 5.31, "volume": 709389543}, "trend_line": 4.231333, "activity_lines": {"activity_5": 5.37, "activity_10": 4.916545, "activity_20": 4.559952, "activity_30": 4.432624}, "trend_signal": 1, "fair_value": 3.51, "relative_strength": 25.818544, "rate_of_change": 1.3088426728776823, "market_dynamics": 1.423515, "expectation": {"probability": 44.0402, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.42, "high": 4.76, "low": 4.2, "close": 4.2, "volume": 140050593}, "trend_line": 3.95, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.257818, "activity_20": 4.268714, "activity_30": 4.157355}, "trend_signal": 1, "fair_value": 3.41451, "relative_strength": 10.394521, "rate_of_change": 0.8596562141166325, "market_dynamics": -0.424208, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.86, "close": 4.01, "volume": 54377592}, "trend_line": 3.98, "activity_lines": {"activity_5": 4.208, "activity_10": 4.212, "activity_20": 4.247429, "activity_30": 4.161226}, "trend_signal": 1, "fair_value": 3.416807, "relative_strength": 7.442213, "rate_of_change": 0.759493670886071, "market_dynamics": -0.493495, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.02, "high": 4.15, "low": 3.87, "close": 4.12, "volume": 47089864}, "trend_line": 4.017333, "activity_lines": {"activity_5": 4.166, "activity_10": 4.190545, "activity_20": 4.234762, "activity_30": 4.170258}, "trend_signal": 1, "fair_value": 3.420382, "relative_strength": 9.315478, "rate_of_change": 0.9380150753768803, "market_dynamics": -0.565791, "expectation": {"probability": 45.1847, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.1, "high": 4.32, "low": 4.08, "close": 4.25, "volume": 52031610}, "trend_line": 4.051333, "activity_lines": {"activity_5": 4.172, "activity_10": 4.198, "activity_20": 4.232238, "activity_30": 4.185269}, "trend_signal": 1, "fair_value": 3.421985, "relative_strength": 12.164668, "rate_of_change": 0.8463326291347969, "market_dynamics": -0.644445, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.23, "high": 4.35, "low": 4.2, "close": 4.26, "volume": 41007019}, "trend_line": 4.079, "activity_lines": {"activity_5": 4.192, "activity_10": 4.209091, "activity_20": 4.230619, "activity_30": 4.198731}, "trend_signal": 1, "fair_value": 3.423014, "relative_strength": 10.716764, "rate_of_change": 0.6829110319986067, "market_dynamics": -0.731454, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.23, "high": 4.33, "low": 4.01, "close": 4.03, "volume": 25449800}, "trend_line": 4.096, "activity_lines": {"activity_5": 4.146, "activity_10": 4.177273, "activity_20": 4.207476, "activity_30": 4.19557}, "trend_signal": 1, "fair_value": 3.423079, "relative_strength": 6.980749, "rate_of_change": 0.4167688158862552, "market_dynamics": -0.786645, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.99, "high": 4.04, "low": 3.76, "close": 3.83, "volume": 43905738}, "trend_line": 4.107333, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.113455, "activity_20": 4.168619, "activity_30": 4.178409}, "trend_signal": 0, "fair_value": 3.422435, "relative_strength": 1.321388, "rate_of_change": 0.27668457031249005, "market_dynamics": -0.976081, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.82, "high": 3.99, "low": 3.8, "close": 3.87, "volume": 44674703}, "trend_line": 4.114, "activity_lines": {"activity_5": 3.968667, "activity_10": 4.058545, "activity_20": 4.136714, "activity_30": 4.163097}, "trend_signal": 0, "fair_value": 3.422112, "relative_strength": 2.277873, "rate_of_change": 0.16231944183732366, "market_dynamics": -1.20698, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.91, "high": 3.96, "low": 3.84, "close": 3.92, "volume": 31470284}, "trend_line": 4.126667, "activity_lines": {"activity_5": 3.926, "activity_10": 4.018545, "activity_20": 4.111238, "activity_30": 4.150581}, "trend_signal": 0, "fair_value": 3.422173, "relative_strength": 1.887964, "rate_of_change": 0.3078998541565491, "market_dynamics": -1.403543, "expectation": {"probability": 43.1846, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.91, "high": 4.22, "low": 3.82, "close": 4.22, "volume": 50920129}, "trend_line": 4.153, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.042, "activity_20": 4.115571, "activity_30": 4.156602}, "trend_signal": 0, "fair_value": 3.423775, "relative_strength": 11.494192, "rate_of_change": 0.6381178806043539, "market_dynamics": -1.227836, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.23, "high": 5.23, "low": 4.14, "close": 4.79, "volume": 548193539}, "trend_line": 4.199, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.172727, "activity_20": 4.174667, "activity_30": 4.197699}, "trend_signal": 0, "fair_value": 3.4275, "relative_strength": 21.382154, "rate_of_change": 1.1076330363592648, "market_dynamics": -0.573942, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.7, "high": 5.09, "low": 4.33, "close": 4.44, "volume": 381782293}, "trend_line": 4.226333, "activity_lines": {"activity_5": 4.382, "activity_10": 4.229091, "activity_20": 4.197905, "activity_30": 4.213247}, "trend_signal": 0, "fair_value": 3.430384, "relative_strength": 11.533134, "rate_of_change": 0.6509407001667182, "market_dynamics": 0.000251, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.42, "high": 4.64, "low": 4.35, "close": 4.37, "volume": 163256015}, "trend_line": 4.250333, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.264909, "activity_20": 4.213571, "activity_30": 4.222516}, "trend_signal": 0, "fair_value": 3.432628, "relative_strength": 12.688213, "rate_of_change": 0.5678681731893824, "market_dynamics": 0.419101, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.33, "high": 4.43, "low": 4.27, "close": 4.28, "volume": 74285731}, "trend_line": 4.251667, "activity_lines": {"activity_5": 4.4, "activity_10": 4.279818, "activity_20": 4.220857, "activity_30": 4.22443}, "trend_signal": 0, "fair_value": 3.433782, "relative_strength": 11.898564, "rate_of_change": 0.03138577612624578, "market_dynamics": 0.552138, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.28, "high": 4.41, "low": 4.18, "close": 4.2, "volume": 83380206}, "trend_line": 4.247, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.279636, "activity_20": 4.220857, "activity_30": 4.221097}, "trend_signal": 0, "fair_value": 3.433654, "relative_strength": 11.755363, "rate_of_change": -0.10976870954381943, "market_dynamics": 0.288852, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.35, "high": 4.39, "low": 4.13, "close": 4.17, "volume": 67766760}, "trend_line": 4.228333, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.275091, "activity_20": 4.218, "activity_30": 4.216129}, "trend_signal": 0, "fair_value": 3.432564, "relative_strength": 8.067222, "rate_of_change": -0.43953378855662273, "market_dynamics": 0.088698, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.17, "high": 4.24, "low": 3.98, "close": 4.03, "volume": 50343731}, "trend_line": 4.213, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.242545, "activity_20": 4.202286, "activity_30": 4.203333}, "trend_signal": 0, "fair_value": 3.430897, "relative_strength": 4.632239, "rate_of_change": -0.36262517639930536, "market_dynamics": -0.098587, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.03, "high": 4.1, "low": 3.95, "close": 4.03, "volume": 43558480}, "trend_line": 4.206667, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.206364, "activity_20": 4.186048, "activity_30": 4.191527}, "trend_signal": 0, "fair_value": 3.429872, "relative_strength": 4.409929, "rate_of_change": -0.15032043674340612, "market_dynamics": -0.250793, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.01, "high": 4.04, "low": 3.91, "close": 4.03, "volume": 40396460}, "trend_line": 4.201667, "activity_lines": {"activity_5": 4.06, "activity_10": 4.167273, "activity_20": 4.170571, "activity_30": 4.180129}, "trend_signal": 0, "fair_value": 3.429295, "relative_strength": 3.655276, "rate_of_change": -0.11885894462292312, "market_dynamics": -0.402096, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.95, "close": 3.97, "volume": 33340532}, "trend_line": 4.19, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.115273, "activity_20": 4.15119, "activity_30": 4.165183}, "trend_signal": 0, "fair_value": 3.429038, "relative_strength": 2.512598, "rate_of_change": -0.2776755035560697, "market_dynamics": -0.552117, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.94, "high": 3.95, "low": 3.77, "close": 3.8, "volume": 46848473}, "trend_line": 4.174667, "activity_lines": {"activity_5": 3.937333, "activity_10": 4.036909, "activity_20": 4.117762, "activity_30": 4.140022}, "trend_signal": 0, "fair_value": 3.427564, "relative_strength": -1.452181, "rate_of_change": -0.3659427207637241, "market_dynamics": -0.671871, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.82, "high": 3.83, "low": 3.67, "close": 3.69, "volume": 25699715}, "trend_line": 4.156, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.956545, "activity_20": 4.075762, "activity_30": 4.108753}, "trend_signal": 0, "fair_value": 3.426474, "relative_strength": -1.262632, "rate_of_change": -0.4471494373084285, "market_dynamics": -0.86319, "expectation": {"probability": 41.6261, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.68, "high": 3.77, "low": 3.58, "close": 3.72, "volume": 35121937}, "trend_line": 4.133, "activity_lines": {"activity_5": 3.782, "activity_10": 3.895273, "activity_20": 4.038143, "activity_30": 4.080624}, "trend_signal": 0, "fair_value": 3.426154, "relative_strength": -1.8978, "rate_of_change": -0.5534167468719848, "market_dynamics": -1.039465, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.68, "high": 3.83, "low": 3.68, "close": 3.82, "volume": 37510426}, "trend_line": 4.115333, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.864, "activity_20": 4.011952, "activity_30": 4.06043}, "trend_signal": 0, "fair_value": 3.42609, "relative_strength": -0.055743, "rate_of_change": -0.42746189208807944, "market_dynamics": -1.220433, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.82, "high": 4.02, "low": 3.8, "close": 3.88, "volume": 56837655}, "trend_line": 4.104667, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.852, "activity_20": 3.993524, "activity_30": 4.045247}, "trend_signal": 0, "fair_value": 3.42641, "relative_strength": 0.859783, "rate_of_change": -0.25917708238919235, "market_dynamics": -1.299314, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.88, "high": 4.05, "low": 3.87, "close": 4.0, "volume": 54540765}, "trend_line": 4.095667, "activity_lines": {"activity_5": 3.874, "activity_10": 3.867636, "activity_20": 3.988333, "activity_30": 4.038495}, "trend_signal": 0, "fair_value": 3.427821, "relative_strength": 3.051368, "rate_of_change": -0.2192626100972464, "market_dynamics": -1.173376, "expectation": {"probability": 42.9715, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.99, "high": 4.3, "low": 3.98, "close": 4.09, "volume": 119268412}, "trend_line": 4.101333, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.902727, "activity_20": 3.991857, "activity_30": 4.038129}, "trend_signal": 0, "fair_value": 3.431474, "relative_strength": 5.460901, "rate_of_change": 0.13834132511262795, "market_dynamics": -0.825835, "expectation": {"probability": 44.2126, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.09, "high": 4.12, "low": 3.93, "close": 4.12, "volume": 56235235}, "trend_line": 4.099, "activity_lines": {"activity_5": 4.036, "activity_10": 3.942182, "activity_20": 3.997, "activity_30": 4.039333}, "trend_signal": 0, "fair_value": 3.435256, "relative_strength": 6.205261, "rate_of_change": -0.05688394480526551, "market_dynamics": -0.47075, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.12, "high": 4.19, "low": 3.99, "close": 4.08, "volume": 69929665}, "trend_line": 4.088, "activity_lines": {"activity_5": 4.068667, "activity_10": 3.972727, "activity_20": 3.997143, "activity_30": 4.038108}, "trend_signal": 0, "fair_value": 3.438782, "relative_strength": 6.972842, "rate_of_change": -0.26835813613076653, "market_dynamics": -0.093992, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.08, "high": 4.34, "low": 4.05, "close": 4.26, "volume": 103859455}, "trend_line": 4.082667, "activity_lines": {"activity_5": 4.144, "activity_10": 4.035091, "activity_20": 4.013667, "activity_30": 4.049204}, "trend_signal": 0, "fair_value": 3.442244, "relative_strength": 12.238376, "rate_of_change": -0.1304549902152704, "market_dynamics": 0.369385, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.25, "high": 4.3, "low": 3.87, "close": 3.9, "volume": 67100454}, "trend_line": 4.072667, "activity_lines": {"activity_5": 4.074, "activity_10": 4.026727, "activity_20": 3.995714, "activity_30": 4.037419}, "trend_signal": 0, "fair_value": 3.443654, "relative_strength": 3.371949, "rate_of_change": -0.24493792905470338, "market_dynamics": 0.391079, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.63, "close": 3.67, "volume": 58701656}, "trend_line": 4.061333, "activity_lines": {"activity_5": 3.934, "activity_10": 3.974727, "activity_20": 3.960095, "activity_30": 4.011441}, "trend_signal": 0, "fair_value": 3.44359, "relative_strength": -4.904673, "rate_of_change": -0.27829429707854175, "market_dynamics": 0.278757, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.69, "high": 3.72, "low": 3.54, "close": 3.56, "volume": 51971931}, "trend_line": 4.042667, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.903091, "activity_20": 3.917667, "activity_30": 3.979097}, "trend_signal": 0, "fair_value": 3.443846, "relative_strength": -6.446901, "rate_of_change": -0.45960279543688026, "market_dynamics": 0.045095, "expectation": {"probability": 45.0527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.57, "high": 3.61, "low": 3.41, "close": 3.44, "volume": 43474087}, "trend_line": 4.015667, "activity_lines": {"activity_5": 3.634, "activity_10": 3.812545, "activity_20": 3.867667, "activity_30": 3.940215}, "trend_signal": 0, "fair_value": 3.443526, "relative_strength": -8.149425, "rate_of_change": -0.6678759343769877, "market_dynamics": -0.436339, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.43, "high": 3.49, "low": 3.2, "close": 3.29, "volume": 36452188}, "trend_line": 3.983333, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.701636, "activity_20": 3.807381, "activity_30": 3.893398}, "trend_signal": 0, "fair_value": 3.443333, "relative_strength": -10.620629, "rate_of_change": -0.8051962475972146, "market_dynamics": -0.764379, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.01, "close": 3.34, "volume": 66505694}, "trend_line": 3.960333, "activity_lines": {"activity_5": 3.398, "activity_10": 3.610545, "activity_20": 3.75619, "activity_30": 3.851892}, "trend_signal": 0, "fair_value": 3.443397, "relative_strength": -11.457619, "rate_of_change": -0.5774059060590749, "market_dynamics": -0.889861, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.39, "high": 3.4, "low": 2.73, "close": 2.82, "volume": 55317710}, "trend_line": 3.926667, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.436909, "activity_20": 3.659429, "activity_30": 3.778323}, "trend_signal": 0, "fair_value": 3.441154, "relative_strength": -19.959944, "rate_of_change": -0.8500800311488896, "market_dynamics": -1.078703, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.16, "close": 2.46, "volume": 111826638}, "trend_line": 3.879667, "activity_lines": {"activity_5": 2.908, "activity_10": 3.220909, "activity_20": 3.534143, "activity_30": 3.683699}, "trend_signal": 0, "fair_value": 3.437051, "relative_strength": -32.894094, "rate_of_change": -1.1969438712271794, "market_dynamics": -1.142737, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.49, "high": 2.93, "low": 2.46, "close": 2.92, "volume": 80452784}, "trend_line": 3.846333, "activity_lines": {"activity_5": 2.858, "activity_10": 3.118727, "activity_20": 3.460143, "activity_30": 3.621785}, "trend_signal": 0, "fair_value": 3.435962, "relative_strength": -23.564186, "rate_of_change": -0.8591974517400585, "market_dynamics": -1.119615, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.94, "high": 3.11, "low": 2.77, "close": 2.94, "volume": 74876069}, "trend_line": 3.803667, "activity_lines": {"activity_5": 2.849333, "activity_10": 3.041273, "activity_20": 3.393333, "activity_30": 3.563312}, "trend_signal": 0, "fair_value": 3.43609, "relative_strength": -23.211294, "rate_of_change": -1.1092643304674892, "market_dynamics": -1.188069, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.98, "high": 3.23, "low": 2.78, "close": 2.85, "volume": 92999300}, "trend_line": 3.739, "activity_lines": {"activity_5": 2.834, "activity_10": 2.971455, "activity_20": 3.322857, "activity_30": 3.501785}, "trend_signal": 0, "fair_value": 3.436923, "relative_strength": -25.637612, "rate_of_change": -1.7001225396439814, "market_dynamics": -1.07033, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.85, "high": 3.03, "low": 2.82, "close": 2.96, "volume": 46220186}, "trend_line": 3.689667, "activity_lines": {"activity_5": 2.888, "activity_10": 2.940727, "activity_20": 3.267381, "activity_30": 3.451527}, "trend_signal": 0, "fair_value": 3.438141, "relative_strength": -22.596244, "rate_of_change": -1.319416956405452, "market_dynamics": -1.078062, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.97, "high": 3.17, "low": 2.94, "close": 3.13, "volume": 63690800}, "trend_line": 3.648333, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.953818, "activity_20": 3.231571, "activity_30": 3.415419}, "trend_signal": 0, "fair_value": 3.439295, "relative_strength": -17.603935, "rate_of_change": -1.1202636985939378, "market_dynamics": -0.948441, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.13, "high": 3.19, "low": 2.81, "close": 2.89, "volume": 50126107}, "trend_line": 3.602, "activity_lines": {"activity_5": 2.966, "activity_10": 2.931091, "activity_20": 3.175714, "activity_30": 3.366495}, "trend_signal": 0, "fair_value": 3.439103, "relative_strength": -23.327486, "rate_of_change": -1.2699772745525197, "market_dynamics": -0.927252, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.91, "high": 3.09, "low": 2.85, "close": 2.86, "volume": 33057751}, "trend_line": 3.557333, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.912909, "activity_20": 3.121429, "activity_30": 3.318624}, "trend_signal": 0, "fair_value": 3.438269, "relative_strength": -24.327269, "rate_of_change": -1.2400610771793452, "market_dynamics": -0.901574, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.69, "close": 2.71, "volume": 33705890}, "trend_line": 3.508667, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.875273, "activity_20": 3.057714, "activity_30": 3.263957}, "trend_signal": 0, "fair_value": 3.436154, "relative_strength": -26.61836, "rate_of_change": -1.3680473545771474, "market_dynamics": -0.798319, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.36, "close": 2.5, "volume": 47987223}, "trend_line": 3.457667, "activity_lines": {"activity_5": 2.722, "activity_10": 2.810909, "activity_20": 2.980143, "activity_30": 3.198882}, "trend_signal": 0, "fair_value": 3.432692, "relative_strength": -32.844418, "rate_of_change": -1.4535434682174215, "market_dynamics": -0.877117, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.41, "close": 2.56, "volume": 37178591}, "trend_line": 3.408667, "activity_lines": {"activity_5": 2.636, "activity_10": 2.763273, "activity_20": 2.915857, "activity_30": 3.140968}, "trend_signal": 0, "fair_value": 3.429744, "relative_strength": -31.262997, "rate_of_change": -1.41714051700178, "market_dynamics": -0.767718, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.54, "high": 2.69, "low": 2.53, "close": 2.6, "volume": 19141756}, "trend_line": 3.361, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.721091, "activity_20": 2.86281, "activity_30": 3.088796}, "trend_signal": 0, "fair_value": 3.427628, "relative_strength": -30.163141, "rate_of_change": -1.3984058871107, "market_dynamics": -0.651679, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.61, "high": 2.68, "low": 2.55, "close": 2.56, "volume": 35280103}, "trend_line": 3.314, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.677455, "activity_20": 2.813, "activity_30": 3.037118}, "trend_signal": 0, "fair_value": 3.425192, "relative_strength": -31.830198, "rate_of_change": -1.3983933353168745, "market_dynamics": -0.532762, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.47, "close": 2.6, "volume": 35741795}, "trend_line": 3.274, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.648, "activity_20": 2.775095, "activity_30": 2.991054}, "trend_signal": 0, "fair_value": 3.422244, "relative_strength": -30.191791, "rate_of_change": -1.2070006035003027, "market_dynamics": -0.301372, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.49, "close": 2.49, "volume": 31562724}, "trend_line": 3.234, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.603091, "activity_20": 2.732905, "activity_30": 2.940473}, "trend_signal": 0, "fair_value": 3.419551, "relative_strength": -31.124178, "rate_of_change": -1.2217470983506424, "market_dynamics": -0.197982, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.29, "close": 2.4, "volume": 49694967}, "trend_line": 3.19, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.550364, "activity_20": 2.687762, "activity_30": 2.886667}, "trend_signal": 0, "fair_value": 3.416859, "relative_strength": -33.017339, "rate_of_change": -1.360544217687076, "market_dynamics": -0.252491, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.02, "close": 2.16, "volume": 65671552}, "trend_line": 3.134667, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.467273, "activity_20": 2.625286, "activity_30": 2.820215}, "trend_signal": 0, "fair_value": 3.412179, "relative_strength": -38.46266, "rate_of_change": -1.7345768025078394, "market_dynamics": -0.348339, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.14, "high": 2.4, "low": 2.09, "close": 2.19, "volume": 49714849}, "trend_line": 3.078333, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.402909, "activity_20": 2.571762, "activity_30": 2.759269}, "trend_signal": 0, "fair_value": 3.407372, "relative_strength": -36.638214, "rate_of_change": -1.7971286902245012, "market_dynamics": -0.574337, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.04, "close": 2.06, "volume": 34669032}, "trend_line": 3.013667, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.327091, "activity_20": 2.511095, "activity_30": 2.69357}, "trend_signal": 0, "fair_value": 3.401731, "relative_strength": -39.067892, "rate_of_change": -2.1006824148004886, "market_dynamics": -0.852949, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.05, "high": 2.18, "low": 1.94, "close": 2.02, "volume": 46704100}, "trend_line": 2.944667, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.255818, "activity_20": 2.452714, "activity_30": 2.629462}, "trend_signal": 0, "fair_value": 3.395962, "relative_strength": -38.986337, "rate_of_change": -2.2895694846179078, "market_dynamics": -1.018031, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.02, "high": 2.18, "low": 2.01, "close": 2.07, "volume": 30168700}, "trend_line": 2.876333, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.202364, "activity_20": 2.402905, "activity_30": 2.573032}, "trend_signal": 0, "fair_value": 3.390769, "relative_strength": -36.49449, "rate_of_change": -2.3206019560106497, "market_dynamics": -1.201379, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.24, "high": 2.26, "low": 1.99, "close": 2.03, "volume": 51296420}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.150545, "activity_20": 2.351143, "activity_30": 2.51843}, "trend_signal": 0, "fair_value": 3.384872, "relative_strength": -37.612488, "rate_of_change": -2.3756985022248807, "market_dynamics": -1.269494, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.92, "close": 2.0, "volume": 28536283}, "trend_line": 2.732667, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.103636, "activity_20": 2.300762, "activity_30": 2.466301}, "trend_signal": 0, "fair_value": 3.379231, "relative_strength": -38.17516, "rate_of_change": -2.682799145299133, "market_dynamics": -1.261489, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.92, "close": 1.99, "volume": 22059459}, "trend_line": 2.669, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.065091, "activity_20": 2.253905, "activity_30": 2.418387}, "trend_signal": 0, "fair_value": 3.372756, "relative_strength": -35.945909, "rate_of_change": -2.3298484593988267, "market_dynamics": -1.238621, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.0, "high": 2.11, "low": 1.96, "close": 2.06, "volume": 31198700}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.026, "activity_10": 2.050364, "activity_20": 2.21781, "activity_30": 2.379097}, "trend_signal": 0, "fair_value": 3.3675, "relative_strength": -33.278329, "rate_of_change": -2.010753091045332, "market_dynamics": -1.016405, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.07, "high": 2.11, "low": 2.02, "close": 2.06, "volume": 34209104}, "trend_line": 2.565333, "activity_lines": {"activity_5": 2.036, "activity_10": 2.043455, "activity_20": 2.186, "activity_30": 2.343269}, "trend_signal": 0, "fair_value": 3.362179, "relative_strength": -31.350227, "rate_of_change": -1.9118024358657295, "market_dynamics": -0.80734, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.06, "high": 2.13, "low": 2.0, "close": 2.09, "volume": 36600104}, "trend_line": 2.520333, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.048182, "activity_20": 2.162143, "activity_30": 2.312602}, "trend_signal": 0, "fair_value": 3.357372, "relative_strength": -29.965136, "rate_of_change": -1.7541582320891647, "market_dynamics": -0.440253, "expectation": {"probability": 47.332, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.96, "close": 1.98, "volume": 30890989}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.034182, "activity_20": 2.131619, "activity_30": 2.277742}, "trend_signal": 0, "fair_value": 3.352244, "relative_strength": -32.2177, "rate_of_change": -1.7325488338247361, "market_dynamics": -0.199918, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.98, "high": 2.62, "low": 1.93, "close": 2.62, "volume": 202466965}, "trend_line": 2.452667, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.140364, "activity_20": 2.166238, "activity_30": 2.286989}, "trend_signal": 0, "fair_value": 3.352308, "relative_strength": -9.165599, "rate_of_change": -0.9690442841124796, "market_dynamics": 0.373021, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.22, "close": 2.26, "volume": 202545446}, "trend_line": 2.434, "activity_lines": {"activity_5": 2.264, "activity_10": 2.170909, "activity_20": 2.167, "activity_30": 2.274559}, "trend_signal": 0, "fair_value": 3.349808, "relative_strength": -18.628459, "rate_of_change": -0.7610898666635042, "market_dynamics": 0.811919, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.22, "high": 2.31, "low": 2.18, "close": 2.23, "volume": 81389377}, "trend_line": 2.426333, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.191636, "activity_20": 2.166048, "activity_30": 2.261398}, "trend_signal": 0, "fair_value": 3.346923, "relative_strength": -17.072161, "rate_of_change": -0.31499589153656904, "market_dynamics": 1.049025, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.24, "high": 2.35, "low": 2.18, "close": 2.32, "volume": 58591300}, "trend_line": 2.406333, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.225818, "activity_20": 2.175238, "activity_30": 2.254538}, "trend_signal": 0, "fair_value": 3.344936, "relative_strength": -14.01641, "rate_of_change": -0.824289163935866, "market_dynamics": 1.35832, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.28, "high": 2.54, "low": 2.26, "close": 2.53, "volume": 120947459}, "trend_line": 2.392667, "activity_lines": {"activity_5": 2.384, "activity_10": 2.292909, "activity_20": 2.205762, "activity_30": 2.262516}, "trend_signal": 0, "fair_value": 3.344103, "relative_strength": -16.110151, "rate_of_change": -0.567918072851936, "market_dynamics": 1.303489, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.58, "high": 2.78, "low": 2.52, "close": 2.74, "volume": 48894500}, "trend_line": 2.389, "activity_lines": {"activity_5": 2.5, "activity_10": 2.388545, "activity_20": 2.256429, "activity_30": 2.284925}, "trend_signal": 0, "fair_value": 3.344167, "relative_strength": -15.149049, "rate_of_change": -0.15325993964058046, "market_dynamics": 1.26362, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.47, "close": 2.5, "volume": 110540401}, "trend_line": 2.373667, "activity_lines": {"activity_5": 2.528, "activity_10": 2.426909, "activity_20": 2.283571, "activity_30": 2.292086}, "trend_signal": 0, "fair_value": 3.342179, "relative_strength": -18.919364, "rate_of_change": -0.6418166596902302, "market_dynamics": 1.300095, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.52, "high": 2.78, "low": 2.5, "close": 2.66, "volume": 88735286}, "trend_line": 2.358, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.486364, "activity_20": 2.325905, "activity_30": 2.310559}, "trend_signal": 0, "fair_value": 3.341731, "relative_strength": -14.174638, "rate_of_change": -0.6600336104432549, "market_dynamics": 1.369044, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.64, "high": 2.87, "low": 2.64, "close": 2.85, "volume": 86958000}, "trend_line": 2.356667, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.569455, "activity_20": 2.385095, "activity_30": 2.342301}, "trend_signal": 0, "fair_value": 3.342179, "relative_strength": -8.415217, "rate_of_change": -0.056530958439366015, "market_dynamics": 1.331904, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.83, "high": 3.09, "low": 2.83, "close": 2.89, "volume": 129115046}, "trend_line": 2.357667, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.646, "activity_20": 2.44481, "activity_30": 2.37671}, "trend_signal": 1, "fair_value": 3.343462, "relative_strength": -5.671844, "rate_of_change": 0.04243280870824491, "market_dynamics": 1.374691, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.9, "high": 3.45, "low": 2.84, "close": 3.45, "volume": 107364967}, "trend_line": 2.382333, "activity_lines": {"activity_5": 3.012, "activity_10": 2.807818, "activity_20": 2.554524, "activity_30": 2.447183}, "trend_signal": 1, "fair_value": 3.347949, "relative_strength": 7.301144, "rate_of_change": 1.0462037259714732, "market_dynamics": 1.422884, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.18, "close": 3.19, "volume": 190086311}, "trend_line": 2.405333, "activity_lines": {"activity_5": 3.118667, "activity_10": 2.907273, "activity_20": 2.632857, "activity_30": 2.49929}, "trend_signal": 1, "fair_value": 3.351218, "relative_strength": 3.517863, "rate_of_change": 0.9654401798573135, "market_dynamics": 1.49613, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.24, "high": 3.28, "low": 2.9, "close": 3.04, "volume": 102628339}, "trend_line": 2.421333, "activity_lines": {"activity_5": 3.129333, "activity_10": 2.962545, "activity_20": 2.691333, "activity_30": 2.540237}, "trend_signal": 1, "fair_value": 3.353846, "relative_strength": 1.367445, "rate_of_change": 0.6651885622489698, "market_dynamics": 1.434618, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.06, "high": 3.47, "low": 2.95, "close": 3.39, "volume": 180722967}, "trend_line": 2.447667, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.066727, "activity_20": 2.778524, "activity_30": 2.602731}, "trend_signal": 1, "fair_value": 3.358974, "relative_strength": 11.787325, "rate_of_change": 1.0875827488412315, "market_dynamics": 1.430035, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.48, "high": 3.8, "low": 3.38, "close": 3.66, "volume": 167165355}, "trend_line": 2.484333, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.200545, "activity_20": 2.884952, "activity_30": 2.680946}, "trend_signal": 1, "fair_value": 3.365962, "relative_strength": 18.649107, "rate_of_change": 1.4979978894187758, "market_dynamics": 1.40978, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.61, "high": 3.76, "low": 3.51, "close": 3.66, "volume": 164156002}, "trend_line": 2.519667, "activity_lines": {"activity_5": 3.492, "activity_10": 3.313818, "activity_20": 2.983476, "activity_30": 2.756796}, "trend_signal": 1, "fair_value": 3.372628, "relative_strength": 19.825681, "rate_of_change": 1.4222731010697922, "market_dynamics": 1.409959, "expectation": {"probability": 43.2232, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.66, "high": 3.71, "low": 3.29, "close": 3.32, "volume": 120785463}, "trend_line": 2.547333, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.348545, "activity_20": 3.041667, "activity_30": 2.80843}, "trend_signal": 1, "fair_value": 3.376923, "relative_strength": 10.553411, "rate_of_change": 1.098002236009757, "market_dynamics": 1.399434, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.29, "high": 3.31, "low": 2.87, "close": 3.02, "volume": 112157656}, "trend_line": 2.568, "activity_lines": {"activity_5": 3.338, "activity_10": 3.313818, "activity_20": 3.065286, "activity_30": 2.838925}, "trend_signal": 1, "fair_value": 3.379423, "relative_strength": 0.590937, "rate_of_change": 0.8113191325986823, "market_dynamics": 1.135955, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.66, "close": 2.73, "volume": 70224561}, "trend_line": 2.587, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.219818, "activity_20": 3.056714, "activity_30": 2.849376}, "trend_signal": 1, "fair_value": 3.380064, "relative_strength": -2.914069, "rate_of_change": 0.7398753894081046, "market_dynamics": 0.688843, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.59, "close": 2.65, "volume": 51241300}, "trend_line": 2.602333, "activity_lines": {"activity_5": 2.902, "activity_10": 3.113455, "activity_20": 3.037476, "activity_30": 2.853441}, "trend_signal": 1, "fair_value": 3.380128, "relative_strength": -3.681169, "rate_of_change": 0.5926942404329183, "market_dynamics": 0.078896, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.55, "close": 2.8, "volume": 50675519}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.81, "activity_10": 3.038727, "activity_20": 3.029333, "activity_30": 2.866194}, "trend_signal": 1, "fair_value": 3.379615, "relative_strength": 0.201957, "rate_of_change": 0.9478802290098922, "market_dynamics": -0.375232, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.08, "high": 3.86, "low": 3.02, "close": 3.03, "volume": 360329265}, "trend_line": 2.660667, "activity_lines": {"activity_5": 2.852, "activity_10": 3.017636, "activity_20": 3.042238, "activity_30": 2.892194}, "trend_signal": 1, "fair_value": 3.37859, "relative_strength": 8.630177, "rate_of_change": 1.2815759421393353, "market_dynamics": -0.44635, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.08, "high": 3.33, "low": 3.06, "close": 3.33, "volume": 56170252}, "trend_line": 2.702667, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.054, "activity_20": 3.080048, "activity_30": 2.935376}, "trend_signal": 1, "fair_value": 3.380449, "relative_strength": 19.791109, "rate_of_change": 1.5785515436542723, "market_dynamics": -0.43108, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.33, "high": 3.55, "low": 3.28, "close": 3.41, "volume": 168263437}, "trend_line": 2.748667, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.099636, "activity_20": 3.120238, "activity_30": 2.981011}, "trend_signal": 1, "fair_value": 3.381795, "relative_strength": 20.700538, "rate_of_change": 1.70202248371702, "market_dynamics": -0.206438, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.47, "high": 3.5, "low": 3.37, "close": 3.42, "volume": 129604000}, "trend_line": 2.796, "activity_lines": {"activity_5": 3.306, "activity_10": 3.146727, "activity_20": 3.15619, "activity_30": 3.024323}, "trend_signal": 1, "fair_value": 3.383141, "relative_strength": 19.059253, "rate_of_change": 1.7220347171919923, "market_dynamics": -0.081417, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.42, "high": 3.49, "low": 3.26, "close": 3.31, "volume": 94968556}, "trend_line": 2.84, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.178182, "activity_20": 3.177429, "activity_30": 3.057484}, "trend_signal": 1, "fair_value": 3.382692, "relative_strength": 14.105452, "rate_of_change": 1.5736766809728198, "market_dynamics": -0.1931, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.32, "high": 3.51, "low": 3.23, "close": 3.25, "volume": 98057152}, "trend_line": 2.879667, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.205091, "activity_20": 3.190238, "activity_30": 3.083935}, "trend_signal": 1, "fair_value": 3.383654, "relative_strength": 13.982217, "rate_of_change": 1.3967253521126803, "market_dynamics": -0.17509, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.25, "high": 3.49, "low": 3.22, "close": 3.42, "volume": 94218810}, "trend_line": 2.925, "activity_lines": {"activity_5": 3.352, "activity_10": 3.264182, "activity_20": 3.215667, "activity_30": 3.118796}, "trend_signal": 1, "fair_value": 3.385064, "relative_strength": 17.900381, "rate_of_change": 1.5742445220228534, "market_dynamics": -0.249863, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.45, "high": 4.18, "low": 3.37, "close": 3.72, "volume": 359971309}, "trend_line": 2.979333, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.370545, "activity_20": 3.266048, "activity_30": 3.170086}, "trend_signal": 1, "fair_value": 3.38891, "relative_strength": 26.144116, "rate_of_change": 1.857538461538468, "market_dynamics": -0.031862, "expectation": {"probability": 47.7355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.69, "high": 3.76, "low": 3.54, "close": 3.56, "volume": 163342351}, "trend_line": 3.032, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.429818, "activity_20": 3.297048, "activity_30": 3.207548}, "trend_signal": 1, "fair_value": 3.389487, "relative_strength": 22.597069, "rate_of_change": 1.7677446596268367, "market_dynamics": 0.072352, "expectation": {"probability": 41.3888, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.61, "high": 3.7, "low": 3.47, "close": 3.67, "volume": 108183101}, "trend_line": 3.067, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.492545, "activity_20": 3.335333, "activity_30": 3.24871}, "trend_signal": 1, "fair_value": 3.390705, "relative_strength": 26.487065, "rate_of_change": 1.1543535620052816, "market_dynamics": 0.324899, "expectation": {"probability": 44.9595, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.62, "high": 3.66, "low": 3.5, "close": 3.55, "volume": 48647952}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.598, "activity_10": 3.517636, "activity_20": 3.361143, "activity_30": 3.279871}, "trend_signal": 1, "fair_value": 3.391859, "relative_strength": 22.337264, "rate_of_change": 1.4020215194000556, "market_dynamics": 0.556392, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.38, "high": 3.76, "low": 3.03, "close": 3.58, "volume": 118966576}, "trend_line": 3.155, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.538727, "activity_20": 3.388095, "activity_30": 3.310194}, "trend_signal": 1, "fair_value": 3.394231, "relative_strength": 26.741015, "rate_of_change": 1.4469453376205765, "market_dynamics": 0.637949, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.57, "high": 3.75, "low": 3.55, "close": 3.58, "volume": 113990467}, "trend_line": 3.197, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.555273, "activity_20": 3.412476, "activity_30": 3.337613}, "trend_signal": 1, "fair_value": 3.396731, "relative_strength": 24.491609, "rate_of_change": 1.331220285261498, "market_dynamics": 0.821728, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.57, "high": 3.6, "low": 3.43, "close": 3.5, "volume": 47655995}, "trend_line": 3.229333, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.554182, "activity_20": 3.428333, "activity_30": 3.357161}, "trend_signal": 1, "fair_value": 3.396987, "relative_strength": 20.416883, "rate_of_change": 1.0113543947450718, "market_dynamics": 0.705183, "expectation": {"probability": 41.7917, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.49, "high": 3.76, "low": 3.41, "close": 3.6, "volume": 72044886}, "trend_line": 3.258, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.569818, "activity_20": 3.454476, "activity_30": 3.381075}, "trend_signal": 1, "fair_value": 3.3975, "relative_strength": 23.760022, "rate_of_change": 0.8877065325873795, "market_dynamics": 0.611875, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.58, "high": 3.82, "low": 3.56, "close": 3.77, "volume": 72485562}, "trend_line": 3.300333, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.611091, "activity_20": 3.497095, "activity_30": 3.414108}, "trend_signal": 1, "fair_value": 3.396667, "relative_strength": 26.295679, "rate_of_change": 1.2993554327808525, "market_dynamics": 0.482686, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.79, "high": 4.02, "low": 3.72, "close": 3.98, "volume": 95970181}, "trend_line": 3.344333, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.681091, "activity_20": 3.557571, "activity_30": 3.457957}, "trend_signal": 1, "fair_value": 3.400385, "relative_strength": 31.311669, "rate_of_change": 1.333198801454265, "market_dynamics": 0.483204, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.89, "close": 3.89, "volume": 105811218}, "trend_line": 3.379, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.724545, "activity_20": 3.604905, "activity_30": 3.493161}, "trend_signal": 1, "fair_value": 3.405641, "relative_strength": 28.100644, "rate_of_change": 1.0365893587749853, "market_dynamics": 0.612393, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.92, "high": 4.56, "low": 3.85, "close": 3.87, "volume": 194341406}, "trend_line": 3.411667, "activity_lines": {"activity_5": 3.866, "activity_10": 3.761273, "activity_20": 3.64481, "activity_30": 3.524839}, "trend_signal": 1, "fair_value": 3.410385, "relative_strength": 26.460511, "rate_of_change": 0.9667653151820065, "market_dynamics": 0.807762, "expectation": {"probability": 42.1267, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.81, "high": 3.86, "low": 3.66, "close": 3.67, "volume": 101811779}, "trend_line": 3.419, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.756, "activity_20": 3.659857, "activity_30": 3.541505}, "trend_signal": 1, "fair_value": 3.412436, "relative_strength": 17.652508, "rate_of_change": 0.21493891402648715, "market_dynamics": 0.688873, "expectation": {"probability": 40.9644, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.49, "close": 3.49, "volume": 70279900}, "trend_line": 3.429, "activity_lines": {"activity_5": 3.7, "activity_10": 3.718, "activity_20": 3.653619, "activity_30": 3.546086}, "trend_signal": 1, "fair_value": 3.414359, "relative_strength": 11.435077, "rate_of_change": 0.2924831822170163, "market_dynamics": 0.208829, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.56, "high": 3.67, "low": 3.48, "close": 3.52, "volume": 49462806}, "trend_line": 3.445, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.686545, "activity_20": 3.648048, "activity_30": 3.551957}, "trend_signal": 1, "fair_value": 3.416538, "relative_strength": 12.126708, "rate_of_change": 0.4666083406240891, "market_dynamics": -0.304373, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.51, "high": 3.85, "low": 3.49, "close": 3.78, "volume": 68829205}, "trend_line": 3.458, "activity_lines": {"activity_5": 3.644, "activity_10": 3.703455, "activity_20": 3.666333, "activity_30": 3.57357}, "trend_signal": 1, "fair_value": 3.417179, "relative_strength": 17.126501, "rate_of_change": 0.37735849056604776, "market_dynamics": -0.703131, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.64, "close": 3.66, "volume": 50062809}, "trend_line": 3.458, "activity_lines": {"activity_5": 3.642, "activity_10": 3.694909, "activity_20": 3.671429, "activity_30": 3.586602}, "trend_signal": 1, "fair_value": 3.416859, "relative_strength": 11.039192, "rate_of_change": 0.0, "market_dynamics": -0.927725, "expectation": {"probability": 44.9294, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.66, "high": 3.73, "low": 3.63, "close": 3.69, "volume": 45195219}, "trend_line": 3.459, "activity_lines": {"activity_5": 3.664, "activity_10": 3.688909, "activity_20": 3.678238, "activity_30": 3.60157}, "trend_signal": 1, "fair_value": 3.417885, "relative_strength": 9.922406, "rate_of_change": 0.028918449971078366, "market_dynamics": -0.860045, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.53, "close": 3.64, "volume": 49577181}, "trend_line": 3.469667, "activity_lines": {"activity_5": 3.668, "activity_10": 3.672182, "activity_20": 3.678476, "activity_30": 3.613247}, "trend_signal": 1, "fair_value": 3.418782, "relative_strength": 6.914947, "rate_of_change": 0.3083839259901636, "market_dynamics": -0.768681, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.64, "high": 4.03, "low": 3.61, "close": 3.95, "volume": 130033806}, "trend_line": 3.500667, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.714182, "activity_20": 3.706381, "activity_30": 3.644237}, "trend_signal": 1, "fair_value": 3.423013, "relative_strength": 13.181748, "rate_of_change": 0.8934574989473093, "market_dynamics": -0.55681, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.83, "high": 3.96, "low": 3.6, "close": 3.75, "volume": 160253748}, "trend_line": 3.534667, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.720364, "activity_20": 3.712714, "activity_30": 3.660323}, "trend_signal": 1, "fair_value": 3.425705, "relative_strength": 7.733686, "rate_of_change": 0.9712434801710591, "market_dynamics": -0.31725, "expectation": {"probability": 46.3477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.71, "high": 3.89, "low": 3.65, "close": 3.8, "volume": 112821755}, "trend_line": 3.573, "activity_lines": {"activity_5": 3.788, "activity_10": 3.738182, "activity_20": 3.723667, "activity_30": 3.677441}, "trend_signal": 1, "fair_value": 3.430321, "relative_strength": 6.23209, "rate_of_change": 1.0844868837715171, "market_dynamics": -0.166718, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.8, "high": 3.93, "low": 3.71, "close": 3.74, "volume": 91335059}, "trend_line": 3.604333, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.746364, "activity_20": 3.727762, "activity_30": 3.688215}, "trend_signal": 1, "fair_value": 3.432628, "relative_strength": 2.240149, "rate_of_change": 0.8769381472152269, "market_dynamics": -0.093386, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.74, "high": 3.85, "low": 3.72, "close": 3.81, "volume": 76969560}, "trend_line": 3.630333, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.766, "activity_20": 3.73819, "activity_30": 3.701484}, "trend_signal": 1, "fair_value": 3.434167, "relative_strength": 0.054483, "rate_of_change": 0.721353992541749, "market_dynamics": -0.348237, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.82, "high": 4.06, "low": 3.74, "close": 4.03, "volume": 184519604}, "trend_line": 3.653667, "activity_lines": {"activity_5": 3.864, "activity_10": 3.819818, "activity_20": 3.768333, "activity_30": 3.727269}, "trend_signal": 1, "fair_value": 3.437436, "relative_strength": 4.70108, "rate_of_change": 0.6427509542513093, "market_dynamics": -0.206692, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.02, "high": 4.13, "low": 3.72, "close": 3.88, "volume": 171173964}, "trend_line": 3.669333, "activity_lines": {"activity_5": 3.882, "activity_10": 3.837091, "activity_20": 3.782048, "activity_30": 3.741871}, "trend_signal": 1, "fair_value": 3.439295, "relative_strength": 1.611902, "rate_of_change": 0.428774707711457, "market_dynamics": -0.070724, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.89, "high": 3.93, "low": 3.76, "close": 3.84, "volume": 80227727}, "trend_line": 3.683333, "activity_lines": {"activity_5": 3.878, "activity_10": 3.845273, "activity_20": 3.790524, "activity_30": 3.752882}, "trend_signal": 1, "fair_value": 3.441538, "relative_strength": -1.262159, "rate_of_change": 0.3815407323347386, "market_dynamics": 0.07306, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.84, "high": 3.85, "low": 3.68, "close": 3.71, "volume": 77976067}, "trend_line": 3.696667, "activity_lines": {"activity_5": 3.828, "activity_10": 3.826545, "activity_20": 3.785, "activity_30": 3.754602}, "trend_signal": 1, "fair_value": 3.443077, "relative_strength": -3.571436, "rate_of_change": 0.3620090825347574, "market_dynamics": 0.111287, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.54, "close": 3.59, "volume": 64977227}, "trend_line": 3.708, "activity_lines": {"activity_5": 3.74, "activity_10": 3.785636, "activity_20": 3.767524, "activity_30": 3.74772}, "trend_signal": 1, "fair_value": 3.442051, "relative_strength": -7.095818, "rate_of_change": 0.30657346198616314, "market_dynamics": -0.362125, "expectation": {"probability": 47.4332, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.54, "close": 3.63, "volume": 20012036}, "trend_line": 3.715, "activity_lines": {"activity_5": 3.68, "activity_10": 3.752909, "activity_20": 3.754714, "activity_30": 3.742688}, "trend_signal": 0, "fair_value": 3.441859, "relative_strength": -7.583524, "rate_of_change": 0.18878101402372366, "market_dynamics": -0.821773, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.63, "high": 3.73, "low": 3.62, "close": 3.64, "volume": 21314500}, "trend_line": 3.712333, "activity_lines": {"activity_5": 3.65, "activity_10": 3.727818, "activity_20": 3.744524, "activity_30": 3.737849}, "trend_signal": 0, "fair_value": 3.443654, "relative_strength": -7.94275, "rate_of_change": -0.07179004037684396, "market_dynamics": -1.14133, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.57, "high": 3.61, "low": 3.49, "close": 3.54, "volume": 47246100}, "trend_line": 3.711667, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.686545, "activity_20": 3.726, "activity_30": 3.726731}, "trend_signal": 0, "fair_value": 3.445705, "relative_strength": -9.319232, "rate_of_change": -0.017940200946420418, "market_dynamics": -1.396471, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.53, "high": 3.88, "low": 3.53, "close": 3.67, "volume": 91341859}, "trend_line": 3.711667, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.673636, "activity_20": 3.721429, "activity_30": 3.724043}, "trend_signal": 0, "fair_value": 3.449423, "relative_strength": -8.732997, "rate_of_change": 0.0, "market_dynamics": -1.297318, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.69, "high": 3.78, "low": 3.59, "close": 3.6, "volume": 87854796}, "trend_line": 3.713333, "activity_lines": {"activity_5": 3.614, "activity_10": 3.649273, "activity_20": 3.71019, "activity_30": 3.716839}, "trend_signal": 0, "fair_value": 3.452051, "relative_strength": -10.620815, "rate_of_change": 0.044885492152183036, "market_dynamics": -1.246305, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.63, "high": 3.78, "low": 3.62, "close": 3.72, "volume": 92989908}, "trend_line": 3.718, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.650545, "activity_20": 3.709857, "activity_30": 3.717269}, "trend_signal": 0, "fair_value": 3.455962, "relative_strength": -8.510765, "rate_of_change": 0.12568223749391655, "market_dynamics": -1.081502, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.66, "close": 3.71, "volume": 59608392}, "trend_line": 3.722333, "activity_lines": {"activity_5": 3.674, "activity_10": 3.655636, "activity_20": 3.707619, "activity_30": 3.716753}, "trend_signal": 0, "fair_value": 3.460513, "relative_strength": -8.546703, "rate_of_change": 0.11654115115653362, "market_dynamics": -0.923816, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.71, "high": 3.8, "low": 3.44, "close": 3.47, "volume": 88166200}, "trend_line": 3.721333, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.620182, "activity_20": 3.682857, "activity_30": 3.700473}, "trend_signal": 0, "fair_value": 3.462051, "relative_strength": -10.948998, "rate_of_change": -0.026864872111116603, "market_dynamics": -1.045742, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.48, "high": 3.58, "low": 3.45, "close": 3.56, "volume": 54966474}, "trend_line": 3.72, "activity_lines": {"activity_5": 3.59, "activity_10": 3.607818, "activity_20": 3.667571, "activity_30": 3.690065}, "trend_signal": 0, "fair_value": 3.462885, "relative_strength": -9.724072, "rate_of_change": -0.03582049765500176, "market_dynamics": -1.067041, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.57, "high": 3.58, "low": 3.37, "close": 3.41, "volume": 48941404}, "trend_line": 3.708, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.570909, "activity_20": 3.638619, "activity_30": 3.670065}, "trend_signal": 0, "fair_value": 3.462179, "relative_strength": -13.512325, "rate_of_change": -0.3225806451612906, "market_dynamics": -1.30647, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.43, "high": 4.11, "low": 3.38, "close": 4.11, "volume": 218113481}, "trend_line": 3.712333, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.664545, "activity_20": 3.677429, "activity_30": 3.696}, "trend_signal": 0, "fair_value": 3.466154, "relative_strength": 4.647007, "rate_of_change": 0.11685544768068824, "market_dynamics": -0.843596, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.18, "high": 4.8, "low": 3.73, "close": 4.3, "volume": 796369314}, "trend_line": 3.726, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.784, "activity_20": 3.733571, "activity_30": 3.733914}, "trend_signal": 1, "fair_value": 3.470192, "relative_strength": 9.205075, "rate_of_change": 0.3681512407426778, "market_dynamics": -0.135573, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.31, "high": 4.68, "low": 4.22, "close": 4.5, "volume": 537819376}, "trend_line": 3.747, "activity_lines": {"activity_5": 4.160667, "activity_10": 3.927818, "activity_20": 3.806143, "activity_30": 3.783849}, "trend_signal": 1, "fair_value": 3.476346, "relative_strength": 11.648697, "rate_of_change": 0.5636070853462133, "market_dynamics": 0.611978, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.53, "high": 4.57, "low": 4.18, "close": 4.22, "volume": 208014743}, "trend_line": 3.765333, "activity_lines": {"activity_5": 4.242, "activity_10": 4.003273, "activity_20": 3.848714, "activity_30": 3.814366}, "trend_signal": 1, "fair_value": 3.48141, "relative_strength": 4.145605, "rate_of_change": 0.48927141713371114, "market_dynamics": 1.29026, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.21, "high": 5.06, "low": 4.16, "close": 4.63, "volume": 483680709}, "trend_line": 3.803333, "activity_lines": {"activity_5": 4.416, "activity_10": 4.143273, "activity_20": 3.928048, "activity_30": 3.870151}, "trend_signal": 1, "fair_value": 3.489231, "relative_strength": 9.467942, "rate_of_change": 1.00920688820882, "market_dynamics": 1.434172, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.69, "high": 4.82, "low": 4.26, "close": 4.31, "volume": 327645258}, "trend_line": 3.829667, "activity_lines": {"activity_5": 4.402, "activity_10": 4.206364, "activity_20": 3.973, "activity_30": 3.902839}, "trend_signal": 1, "fair_value": 3.493654, "relative_strength": 2.004634, "rate_of_change": 0.6923926987197887, "market_dynamics": 1.315149, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.28, "high": 4.45, "low": 4.22, "close": 4.42, "volume": 140409513}, "trend_line": 3.851, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.278727, "activity_20": 4.027095, "activity_30": 3.940925}, "trend_signal": 1, "fair_value": 3.49859, "relative_strength": 3.476964, "rate_of_change": 0.5570458214774241, "market_dynamics": 1.112008, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.4, "high": 4.43, "low": 4.18, "close": 4.22, "volume": 126933255}, "trend_line": 3.869667, "activity_lines": {"activity_5": 4.346, "activity_10": 4.301818, "activity_20": 4.059571, "activity_30": 3.964731}, "trend_signal": 1, "fair_value": 3.498462, "relative_strength": -0.76889, "rate_of_change": 0.48473123863932, "market_dynamics": 0.949205, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.19, "high": 4.37, "low": 4.18, "close": 4.32, "volume": 110225072}, "trend_line": 3.890667, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.329455, "activity_20": 4.099762, "activity_30": 3.993785}, "trend_signal": 1, "fair_value": 3.498333, "relative_strength": 2.832758, "rate_of_change": 0.5426823548382821, "market_dynamics": 0.686739, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.37, "high": 4.57, "low": 4.34, "close": 4.34, "volume": 165107973}, "trend_line": 3.914, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.346909, "activity_20": 4.138952, "activity_30": 4.022774}, "trend_signal": 1, "fair_value": 3.495833, "relative_strength": 2.812501, "rate_of_change": 0.5997172207233373, "market_dynamics": 0.551566, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.33, "high": 4.39, "low": 4.23, "close": 4.27, "volume": 84957100}, "trend_line": 3.924667, "activity_lines": {"activity_5": 4.302, "activity_10": 4.334727, "activity_20": 4.167905, "activity_30": 4.045742}, "trend_signal": 1, "fair_value": 3.494423, "relative_strength": -0.894443, "rate_of_change": 0.2725344915687215, "market_dynamics": 0.394705, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.21, "high": 4.23, "low": 3.81, "close": 4.02, "volume": 127519104}, "trend_line": 3.933667, "activity_lines": {"activity_5": 4.204, "activity_10": 4.274182, "activity_20": 4.17, "activity_30": 4.051892}, "trend_signal": 1, "fair_value": 3.493141, "relative_strength": -5.814794, "rate_of_change": 0.22931881864117126, "market_dynamics": 0.245207, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.97, "high": 4.06, "low": 3.92, "close": 4.0, "volume": 88087530}, "trend_line": 3.940333, "activity_lines": {"activity_5": 4.126, "activity_10": 4.215091, "activity_20": 4.168381, "activity_30": 4.056172}, "trend_signal": 1, "fair_value": 3.491987, "relative_strength": -5.559991, "rate_of_change": 0.16946020087618147, "market_dynamics": 0.020411, "expectation": {"probability": 44.5478, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.98, "high": 4.09, "low": 3.91, "close": 3.92, "volume": 94033441}, "trend_line": 3.946333, "activity_lines": {"activity_5": 4.036, "activity_10": 4.150545, "activity_20": 4.156952, "activity_30": 4.05486}, "trend_signal": 1, "fair_value": 3.489423, "relative_strength": -4.038397, "rate_of_change": 0.15227139432124714, "market_dynamics": -0.265579, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.89, "high": 3.94, "low": 3.64, "close": 3.84, "volume": 116069781}, "trend_line": 3.947333, "activity_lines": {"activity_5": 3.946, "activity_10": 4.076909, "activity_20": 4.136714, "activity_30": 4.048}, "trend_signal": 0, "fair_value": 3.486731, "relative_strength": -4.819844, "rate_of_change": 0.025339980179064713, "market_dynamics": -0.579334, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.78, "high": 4.4, "low": 3.78, "close": 3.93, "volume": 191335192}, "trend_line": 3.944, "activity_lines": {"activity_5": 3.919333, "activity_10": 4.034, "activity_20": 4.123905, "activity_30": 4.046882}, "trend_signal": 0, "fair_value": 3.484679, "relative_strength": -1.593875, "rate_of_change": -0.08443675767917301, "market_dynamics": -0.76149, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.93, "high": 4.2, "low": 3.87, "close": 4.13, "volume": 85570000}, "trend_line": 3.952333, "activity_lines": {"activity_5": 3.982, "activity_10": 4.034364, "activity_20": 4.129143, "activity_30": 4.058882}, "trend_signal": 1, "fair_value": 3.482885, "relative_strength": 0.710041, "rate_of_change": 0.21128296146044434, "market_dynamics": -0.857241, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.12, "high": 4.22, "low": 4.04, "close": 4.18, "volume": 97205517}, "trend_line": 3.963667, "activity_lines": {"activity_5": 4.054, "activity_10": 4.049091, "activity_20": 4.137143, "activity_30": 4.07357}, "trend_signal": 1, "fair_value": 3.481795, "relative_strength": 0.427493, "rate_of_change": 0.2867673346350163, "market_dynamics": -0.811959, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.92, "close": 3.95, "volume": 105989877}, "trend_line": 3.971667, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.022727, "activity_20": 4.119857, "activity_30": 4.072688}, "trend_signal": 1, "fair_value": 3.480192, "relative_strength": -5.540823, "rate_of_change": 0.20183330234351185, "market_dynamics": -0.76883, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.93, "high": 4.15, "low": 3.91, "close": 4.13, "volume": 70891365}, "trend_line": 3.989667, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.035818, "activity_20": 4.117857, "activity_30": 4.082903}, "trend_signal": 1, "fair_value": 3.479295, "relative_strength": -1.904652, "rate_of_change": 0.45321020115734256, "market_dynamics": -0.702907, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.15, "high": 5.17, "low": 4.13, "close": 5.17, "volume": 213345544}, "trend_line": 4.041, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.241818, "activity_20": 4.211476, "activity_30": 4.159054}, "trend_signal": 1, "fair_value": 3.487308, "relative_strength": 20.491179, "rate_of_change": 1.2866487353455944, "market_dynamics": -0.224995, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.34, "high": 5.9, "low": 5.01, "close": 5.47, "volume": 871806230}, "trend_line": 4.102, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.486, "activity_20": 4.328619, "activity_30": 4.251247}, "trend_signal": 1, "fair_value": 3.495513, "relative_strength": 28.388509, "rate_of_change": 1.5095273447166526, "market_dynamics": 0.281105, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.37, "high": 5.93, "low": 5.02, "close": 5.78, "volume": 755657381}, "trend_line": 4.176667, "activity_lines": {"activity_5": 5.233333, "activity_10": 4.760182, "activity_20": 4.469714, "activity_30": 4.359505}, "trend_signal": 1, "fair_value": 3.504295, "relative_strength": 35.839942, "rate_of_change": 1.8202584105314434, "market_dynamics": 0.914972, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.78, "high": 6.25, "low": 5.18, "close": 5.31, "volume": 709389543}, "trend_line": 4.231333, "activity_lines": {"activity_5": 5.37, "activity_10": 4.916545, "activity_20": 4.559952, "activity_30": 4.432624}, "trend_signal": 1, "fair_value": 3.51, "relative_strength": 25.818544, "rate_of_change": 1.3088426728776823, "market_dynamics": 1.423515, "expectation": {"probability": 44.0402, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/afbeca06-37a2-4f30-974f-390e196cf8a8/", "share_image": "https://sharemaestro.com/terminal/afbeca06-37a2-4f30-974f-390e196cf8a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}