{"ticker": {"uuid": "afbf2f0d-1c6d-425b-a11b-94b4c4f72cc6", "symbol": "DJAN", "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - JANUARY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DJAN rose 6.45%, moving from 42.78 to 45.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.89 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 66.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.53"}, {"label": "12-Week Change", "value": "6.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.89"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.3756, "high": 45.5747, "low": 45.28, "close": 45.535, "volume": 222377}, "trend_line": 43.53833, "activity_lines": {"activity_5": 45.26398, "activity_10": 44.832218, "activity_20": 44.140387, "activity_30": 43.89416}, "trend_signal": 1, "fair_value": 38.285502, "relative_strength": -5.89099, "rate_of_change": 0.22894928890542912, "market_dynamics": 0.735905, "expectation": {"probability": 66.3396, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.95, "high": 32.1899, "low": 31.94, "close": 32.1067, "volume": 122249}, "trend_line": 30.892547, "activity_lines": {"activity_5": 31.87664, "activity_10": 31.666036, "activity_20": 31.326849, "activity_30": 31.121539}, "trend_signal": 1, "fair_value": 31.264862, "relative_strength": -4.284805, "rate_of_change": 0.14660591455537664, "market_dynamics": 1.411362, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.09, "high": 32.51, "low": 32.09, "close": 32.445, "volume": 37694}, "trend_line": 30.95308, "activity_lines": {"activity_5": 32.109867, "activity_10": 31.834915, "activity_20": 31.455141, "activity_30": 31.221698}, "trend_signal": 1, "fair_value": 31.274303, "relative_strength": -5.519996, "rate_of_change": 0.19594693826960755, "market_dynamics": 1.515629, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.37, "high": 32.42, "low": 32.29, "close": 32.333, "volume": 214862}, "trend_line": 31.008037, "activity_lines": {"activity_5": 32.230093, "activity_10": 31.959156, "activity_20": 31.56479, "activity_30": 31.310725}, "trend_signal": 1, "fair_value": 31.282706, "relative_strength": -4.36814, "rate_of_change": 0.17754937473105004, "market_dynamics": 1.648603, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.3034, "high": 32.73, "low": 32.27, "close": 32.69, "volume": 34996}, "trend_line": 31.071807, "activity_lines": {"activity_5": 32.42216, "activity_10": 32.129344, "activity_20": 31.702283, "activity_30": 31.419238}, "trend_signal": 1, "fair_value": 31.293787, "relative_strength": -5.346332, "rate_of_change": 0.20565635934966828, "market_dynamics": 1.696482, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.6501, "high": 32.72, "low": 32.46, "close": 32.5378, "volume": 22163}, "trend_line": 31.139733, "activity_lines": {"activity_5": 32.496313, "activity_10": 32.246422, "activity_20": 31.81647, "activity_30": 31.513819}, "trend_signal": 1, "fair_value": 31.303505, "relative_strength": -4.636277, "rate_of_change": 0.21860975127709803, "market_dynamics": 1.711201, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.53, "high": 32.93, "low": 32.53, "close": 32.8824, "volume": 93749}, "trend_line": 31.225313, "activity_lines": {"activity_5": 32.649613, "activity_10": 32.406087, "activity_20": 31.955059, "activity_30": 31.626249}, "trend_signal": 1, "fair_value": 31.315745, "relative_strength": -5.766152, "rate_of_change": 0.2748257346972121, "market_dynamics": 1.735939, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.93, "high": 33.0499, "low": 32.9001, "close": 32.9731, "volume": 105984}, "trend_line": 31.312293, "activity_lines": {"activity_5": 32.781433, "activity_10": 32.553655, "activity_20": 32.090655, "activity_30": 31.739009}, "trend_signal": 1, "fair_value": 31.328494, "relative_strength": -5.965744, "rate_of_change": 0.2785560548264176, "market_dynamics": 1.706775, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.9901, "high": 33.12, "low": 32.9601, "close": 33.0949, "volume": 382510}, "trend_line": 31.402953, "activity_lines": {"activity_5": 32.918647, "activity_10": 32.693129, "activity_20": 32.22736, "activity_30": 31.854016}, "trend_signal": 1, "fair_value": 31.341978, "relative_strength": -6.484112, "rate_of_change": 0.2895348481824686, "market_dynamics": 1.787749, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.1168, "high": 33.1168, "low": 32.8, "close": 32.8213, "volume": 62972}, "trend_line": 31.48387, "activity_lines": {"activity_5": 32.913867, "activity_10": 32.756144, "activity_20": 32.323652, "activity_30": 31.945522}, "trend_signal": 1, "fair_value": 31.353185, "relative_strength": -5.070589, "rate_of_change": 0.2576732194580537, "market_dynamics": 1.68159, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.905, "high": 32.96, "low": 32.75, "close": 32.84, "volume": 36166}, "trend_line": 31.566203, "activity_lines": {"activity_5": 32.906567, "activity_10": 32.801849, "activity_20": 32.410017, "activity_30": 32.033015}, "trend_signal": 1, "fair_value": 31.364364, "relative_strength": -4.716526, "rate_of_change": 0.2615085121365384, "market_dynamics": 1.527791, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.85, "high": 32.9223, "low": 32.49, "close": 32.5378, "volume": 91152}, "trend_line": 31.63713, "activity_lines": {"activity_5": 32.778387, "activity_10": 32.777373, "activity_20": 32.45686, "activity_30": 32.095698}, "trend_signal": 1, "fair_value": 31.373121, "relative_strength": -3.567392, "rate_of_change": 0.22469284633314154, "market_dynamics": 1.175797, "expectation": {"probability": 56.228, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.56, "high": 32.8799, "low": 32.51, "close": 32.7461, "volume": 855358}, "trend_line": 31.703, "activity_lines": {"activity_5": 32.742613, "activity_10": 32.782931, "activity_20": 32.516883, "activity_30": 32.167245}, "trend_signal": 1, "fair_value": 31.383291, "relative_strength": -3.626305, "rate_of_change": 0.20820472653493008, "market_dynamics": 0.824487, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.78, "high": 33.2085, "low": 32.78, "close": 33.1661, "volume": 69570}, "trend_line": 31.77387, "activity_lines": {"activity_5": 32.861973, "activity_10": 32.859378, "activity_20": 32.609116, "activity_30": 32.261638}, "trend_signal": 1, "fair_value": 31.3964, "relative_strength": -4.676391, "rate_of_change": 0.2235435132321841, "market_dynamics": 0.602098, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.1673, "high": 33.1673, "low": 32.88, "close": 33.0212, "volume": 33404}, "trend_line": 31.846577, "activity_lines": {"activity_5": 32.928287, "activity_10": 32.894333, "activity_20": 32.678615, "activity_30": 32.342111}, "trend_signal": 1, "fair_value": 31.40826, "relative_strength": -3.796857, "rate_of_change": 0.2288263909936095, "market_dynamics": 0.287159, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.05, "high": 33.26, "low": 33.02, "close": 33.02, "volume": 47475}, "trend_line": 31.921577, "activity_lines": {"activity_5": 32.980873, "activity_10": 32.923047, "activity_20": 32.739761, "activity_30": 32.417816}, "trend_signal": 1, "fair_value": 31.419939, "relative_strength": -3.536677, "rate_of_change": 0.23550411713007427, "market_dynamics": 0.15237, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.04, "high": 33.13, "low": 32.51, "close": 32.51, "volume": 30182}, "trend_line": 31.990577, "activity_lines": {"activity_5": 32.85146, "activity_10": 32.850267, "activity_20": 32.744783, "activity_30": 32.455779}, "trend_signal": 1, "fair_value": 31.427781, "relative_strength": -1.984873, "rate_of_change": 0.21615473446064104, "market_dynamics": -0.22232, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.46, "high": 32.6499, "low": 32.1401, "close": 32.4, "volume": 62436}, "trend_line": 32.04491, "activity_lines": {"activity_5": 32.687233, "activity_10": 32.764258, "activity_20": 32.733615, "activity_30": 32.482193}, "trend_signal": 1, "fair_value": 31.434726, "relative_strength": -1.422049, "rate_of_change": 0.16984063776031078, "market_dynamics": -0.540692, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.3501, "high": 32.6, "low": 32.0107, "close": 32.5277, "volume": 84005}, "trend_line": 32.1265, "activity_lines": {"activity_5": 32.588647, "activity_10": 32.711887, "activity_20": 32.729419, "activity_30": 32.513341}, "trend_signal": 1, "fair_value": 31.442477, "relative_strength": -1.308571, "rate_of_change": 0.2546114187869415, "market_dynamics": -0.740456, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.46, "high": 32.9, "low": 32.38, "close": 32.638, "volume": 98377}, "trend_line": 32.20234, "activity_lines": {"activity_5": 32.569387, "activity_10": 32.689884, "activity_20": 32.731431, "activity_30": 32.546341}, "trend_signal": 1, "fair_value": 31.450896, "relative_strength": -1.194901, "rate_of_change": 0.2360667984374254, "market_dynamics": -0.880137, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.78, "high": 32.9849, "low": 32.1376, "close": 32.1376, "volume": 47676}, "trend_line": 32.25412, "activity_lines": {"activity_5": 32.408873, "activity_10": 32.580231, "activity_20": 32.681235, "activity_30": 32.542164}, "trend_signal": 1, "fair_value": 31.455699, "relative_strength": -0.181948, "rate_of_change": 0.16079576825783726, "market_dynamics": -0.955324, "expectation": {"probability": 60.2291, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.93, "high": 32.33, "low": 31.41, "close": 31.4625, "volume": 817625}, "trend_line": 32.264873, "activity_lines": {"activity_5": 32.082153, "activity_10": 32.360604, "activity_20": 32.566099, "activity_30": 32.491092}, "trend_signal": 0, "fair_value": 31.455746, "relative_strength": 0.302079, "rate_of_change": 0.03333837661669617, "market_dynamics": -0.929957, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.5714, "high": 32.995, "low": 31.5714, "close": 32.9246, "volume": 48524}, "trend_line": 32.32536, "activity_lines": {"activity_5": 32.312633, "activity_10": 32.426364, "activity_20": 32.593277, "activity_30": 32.533655}, "trend_signal": 0, "fair_value": 31.465876, "relative_strength": -0.683007, "rate_of_change": 0.18747013199153753, "market_dynamics": -0.853133, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.91, "high": 33.27, "low": 32.84, "close": 33.2556, "volume": 146978}, "trend_line": 32.39088, "activity_lines": {"activity_5": 32.618473, "activity_10": 32.54906, "activity_20": 32.649696, "activity_30": 32.59367}, "trend_signal": 1, "fair_value": 31.478134, "relative_strength": -0.959627, "rate_of_change": 0.20268915798617354, "market_dynamics": -0.681707, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.23, "high": 33.7252, "low": 33.2209, "close": 33.7252, "volume": 163882}, "trend_line": 32.47202, "activity_lines": {"activity_5": 33.03232, "activity_10": 32.755511, "activity_20": 32.746445, "activity_30": 32.679755}, "trend_signal": 1, "fair_value": 31.49342, "relative_strength": -1.7361, "rate_of_change": 0.2505026106113751, "market_dynamics": -0.292761, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.72, "high": 33.96, "low": 33.72, "close": 33.96, "volume": 898759}, "trend_line": 32.556217, "activity_lines": {"activity_5": 33.451953, "activity_10": 32.991853, "activity_20": 32.860626, "activity_30": 32.775754}, "trend_signal": 1, "fair_value": 31.510086, "relative_strength": -1.960517, "rate_of_change": 0.25929092184593405, "market_dynamics": 0.192884, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.91, "high": 34.08, "low": 33.89, "close": 34.0748, "volume": 105514}, "trend_line": 32.648377, "activity_lines": {"activity_5": 33.78836, "activity_10": 33.231976, "activity_20": 32.978969, "activity_30": 32.873727}, "trend_signal": 1, "fair_value": 31.527299, "relative_strength": -2.378734, "rate_of_change": 0.2830795727894519, "market_dynamics": 0.514915, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.94, "high": 34.19, "low": 33.93, "close": 34.1597, "volume": 45261}, "trend_line": 32.743367, "activity_lines": {"activity_5": 33.978913, "activity_10": 33.459085, "activity_20": 33.099719, "activity_30": 32.971232}, "trend_signal": 1, "fair_value": 31.544849, "relative_strength": -2.256729, "rate_of_change": 0.2909486128514005, "market_dynamics": 0.700483, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.19, "high": 34.41, "low": 34.16, "close": 34.41, "volume": 76252}, "trend_line": 32.83618, "activity_lines": {"activity_5": 34.17056, "activity_10": 33.699709, "activity_20": 33.238656, "activity_30": 33.078757}, "trend_signal": 1, "fair_value": 31.563823, "relative_strength": -3.676597, "rate_of_change": 0.2834558828357499, "market_dynamics": 0.812886, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.4349, "high": 34.47, "low": 34.33, "close": 34.4504, "volume": 877751}, "trend_line": 32.92845, "activity_lines": {"activity_5": 34.298713, "activity_10": 33.913455, "activity_20": 33.375179, "activity_30": 33.1829}, "trend_signal": 1, "fair_value": 31.582814, "relative_strength": -4.254931, "rate_of_change": 0.2810010177797758, "market_dynamics": 0.865854, "expectation": {"probability": 56.2788, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.45, "high": 34.57, "low": 34.4301, "close": 34.57, "volume": 60585}, "trend_line": 33.01405, "activity_lines": {"activity_5": 34.418387, "activity_10": 34.115993, "activity_20": 33.515335, "activity_30": 33.288806}, "trend_signal": 1, "fair_value": 31.602338, "relative_strength": -4.065969, "rate_of_change": 0.25995757468085945, "market_dynamics": 0.896424, "expectation": {"probability": 56.9627, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.53, "high": 34.59, "low": 34.49, "close": 34.58, "volume": 44844}, "trend_line": 33.096493, "activity_lines": {"activity_5": 34.500727, "activity_10": 34.276124, "activity_20": 33.648205, "activity_30": 33.389835}, "trend_signal": 1, "fair_value": 31.621673, "relative_strength": -2.383613, "rate_of_change": 0.24972095214008863, "market_dynamics": 0.918572, "expectation": {"probability": 57.6254, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.5708, "high": 34.64, "low": 34.5413, "close": 34.64, "volume": 36419}, "trend_line": 33.16966, "activity_lines": {"activity_5": 34.569387, "activity_10": 34.390482, "activity_20": 33.777064, "activity_30": 33.489417}, "trend_signal": 1, "fair_value": 31.641146, "relative_strength": -3.896314, "rate_of_change": 0.2210717612890223, "market_dynamics": 0.886714, "expectation": {"probability": 58.2681, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.66, "high": 34.6999, "low": 34.5909, "close": 34.685, "volume": 641129}, "trend_line": 33.24806, "activity_lines": {"activity_5": 34.621027, "activity_10": 34.481833, "activity_20": 33.901191, "activity_30": 33.58718}, "trend_signal": 1, "fair_value": 31.660658, "relative_strength": -4.77076, "rate_of_change": 0.23636057770867117, "market_dynamics": 0.826734, "expectation": {"probability": 58.8916, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.74, "high": 34.94, "low": 34.67, "close": 34.89, "volume": 3377872}, "trend_line": 33.321393, "activity_lines": {"activity_5": 34.722667, "activity_10": 34.584467, "activity_20": 34.037609, "activity_30": 33.693112}, "trend_signal": 1, "fair_value": 31.693126, "relative_strength": -5.055428, "rate_of_change": 0.22056324489307974, "market_dynamics": 0.976593, "expectation": {"probability": 59.4967, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.87, "high": 35.16, "low": 34.6619, "close": 35.12, "volume": 1013528}, "trend_line": 33.407467, "activity_lines": {"activity_5": 34.871667, "activity_10": 34.707742, "activity_20": 34.187032, "activity_30": 33.809151}, "trend_signal": 1, "fair_value": 31.723658, "relative_strength": -5.641587, "rate_of_change": 0.2583145308480844, "market_dynamics": 1.011574, "expectation": {"probability": 60.0842, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.02, "high": 35.35, "low": 34.92, "close": 35.34, "volume": 514428}, "trend_line": 33.489387, "activity_lines": {"activity_5": 35.057333, "activity_10": 34.849925, "activity_20": 34.347408, "activity_30": 33.933831}, "trend_signal": 1, "fair_value": 31.75507, "relative_strength": -6.199008, "rate_of_change": 0.24521464018808664, "market_dynamics": 1.074815, "expectation": {"probability": 60.655, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.31, "high": 35.41, "low": 34.92, "close": 35.2566, "volume": 346681}, "trend_line": 33.565503, "activity_lines": {"activity_5": 35.164533, "activity_10": 34.953942, "activity_20": 34.486364, "activity_30": 34.047845}, "trend_signal": 1, "fair_value": 31.786587, "relative_strength": -5.956337, "rate_of_change": 0.2272839452092657, "market_dynamics": 1.204081, "expectation": {"probability": 60.8102, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.185, "high": 35.61, "low": 35.05, "close": 35.54, "volume": 1036371}, "trend_line": 33.647007, "activity_lines": {"activity_5": 35.325093, "activity_10": 35.089542, "activity_20": 34.638709, "activity_30": 34.175231}, "trend_signal": 1, "fair_value": 31.821394, "relative_strength": -6.565926, "rate_of_change": 0.24282073174950622, "market_dynamics": 1.30594, "expectation": {"probability": 60.3587, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.52, "high": 35.7092, "low": 35.43, "close": 35.67, "volume": 134495}, "trend_line": 33.741963, "activity_lines": {"activity_5": 35.471987, "activity_10": 35.228233, "activity_20": 34.78909, "activity_30": 34.305747}, "trend_signal": 1, "fair_value": 31.856394, "relative_strength": -6.953495, "rate_of_change": 0.28221232277805947, "market_dynamics": 1.500627, "expectation": {"probability": 60.8156, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.69, "high": 35.86, "low": 35.41, "close": 35.67, "volume": 163478}, "trend_line": 33.836297, "activity_lines": {"activity_5": 35.56688, "activity_10": 35.344749, "activity_20": 34.925032, "activity_30": 34.430137}, "trend_signal": 1, "fair_value": 31.889535, "relative_strength": -6.521183, "rate_of_change": 0.27957472420915014, "market_dynamics": 1.678192, "expectation": {"probability": 61.689, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.63, "high": 35.79, "low": 35.536, "close": 35.617, "volume": 162282}, "trend_line": 33.938937, "activity_lines": {"activity_5": 35.60744, "activity_10": 35.431629, "activity_20": 35.039107, "activity_30": 34.545021}, "trend_signal": 1, "fair_value": 31.922349, "relative_strength": -6.386514, "rate_of_change": 0.30334288648666535, "market_dynamics": 1.583774, "expectation": {"probability": 60.38, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.78, "high": 36.0658, "low": 35.66, "close": 35.98, "volume": 1394300}, "trend_line": 34.046733, "activity_lines": {"activity_5": 35.750533, "activity_10": 35.565655, "activity_20": 35.167969, "activity_30": 34.676702}, "trend_signal": 1, "fair_value": 31.956067, "relative_strength": -7.273161, "rate_of_change": 0.3176174904947684, "market_dynamics": 1.535689, "expectation": {"probability": 59.8549, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.91, "high": 36.1196, "low": 35.9, "close": 36.03, "volume": 168573}, "trend_line": 34.142197, "activity_lines": {"activity_5": 35.862067, "activity_10": 35.684407, "activity_20": 35.287044, "activity_30": 34.804655}, "trend_signal": 1, "fair_value": 31.988953, "relative_strength": -7.275925, "rate_of_change": 0.2803910730583159, "market_dynamics": 1.436307, "expectation": {"probability": 60.2954, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.05, "high": 36.1, "low": 35.78, "close": 35.91, "volume": 113961}, "trend_line": 34.23849, "activity_lines": {"activity_5": 35.900933, "activity_10": 35.756887, "activity_20": 35.381479, "activity_30": 34.918707}, "trend_signal": 1, "fair_value": 32.019722, "relative_strength": -6.567292, "rate_of_change": 0.28203516018607633, "market_dynamics": 1.263993, "expectation": {"probability": 60.6872, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.92, "high": 36.0099, "low": 35.64, "close": 35.67, "volume": 57869}, "trend_line": 34.326823, "activity_lines": {"activity_5": 35.8438, "activity_10": 35.767185, "activity_20": 35.442652, "activity_30": 35.011062}, "trend_signal": 1, "fair_value": 32.048376, "relative_strength": -5.639828, "rate_of_change": 0.2579932701471317, "market_dynamics": 0.970093, "expectation": {"probability": 59.9912, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.81, "high": 35.86, "low": 35.141, "close": 35.1829, "volume": 50926}, "trend_line": 34.41592, "activity_lines": {"activity_5": 35.6243, "activity_10": 35.67892, "activity_20": 35.449293, "activity_30": 35.066293}, "trend_signal": 1, "fair_value": 32.074036, "relative_strength": -3.830188, "rate_of_change": 0.259555042422663, "market_dynamics": 0.329966, "expectation": {"probability": 59.1819, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.3, "high": 35.7612, "low": 35.1901, "close": 35.68, "volume": 310190}, "trend_line": 34.525253, "activity_lines": {"activity_5": 35.59944, "activity_10": 35.683893, "activity_20": 35.498, "activity_30": 35.147846}, "trend_signal": 1, "fair_value": 32.102749, "relative_strength": -4.824696, "rate_of_change": 0.31768146834371846, "market_dynamics": -0.106292, "expectation": {"probability": 59.3792, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.75, "high": 35.852, "low": 35.39, "close": 35.8, "volume": 200796}, "trend_line": 34.63433, "activity_lines": {"activity_5": 35.63458, "activity_10": 35.702985, "activity_20": 35.550895, "activity_30": 35.230088}, "trend_signal": 1, "fair_value": 32.131433, "relative_strength": -4.897813, "rate_of_change": 0.3159339628879742, "market_dynamics": -0.466649, "expectation": {"probability": 59.7594, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.8806, "high": 36.25, "low": 35.8806, "close": 36.1971, "volume": 175736}, "trend_line": 34.752967, "activity_lines": {"activity_5": 35.81742, "activity_10": 35.789551, "activity_20": 35.634991, "activity_30": 35.330912}, "trend_signal": 1, "fair_value": 32.163418, "relative_strength": -5.416255, "rate_of_change": 0.34254163426865675, "market_dynamics": -0.518376, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.22, "high": 36.54, "low": 36.14, "close": 36.47, "volume": 40934}, "trend_line": 34.89738, "activity_lines": {"activity_5": 36.072087, "activity_10": 35.916151, "activity_20": 35.73676, "activity_30": 35.441688}, "trend_signal": 1, "fair_value": 32.19754, "relative_strength": -6.061994, "rate_of_change": 0.41554149894597525, "market_dynamics": -0.297283, "expectation": {"probability": 60.8413, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.49, "high": 36.62, "low": 36.388, "close": 36.5757, "volume": 34968}, "trend_line": 35.06782, "activity_lines": {"activity_5": 36.308653, "activity_10": 36.047424, "activity_20": 35.839547, "activity_30": 35.549967}, "trend_signal": 1, "fair_value": 32.231037, "relative_strength": -5.603628, "rate_of_change": 0.48840342742062376, "market_dynamics": -0.159136, "expectation": {"probability": 61.3607, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.6, "high": 36.6495, "low": 36.26, "close": 36.5, "volume": 25955}, "trend_line": 35.187, "activity_lines": {"activity_5": 36.427133, "activity_10": 36.147502, "activity_20": 35.925622, "activity_30": 35.642366}, "trend_signal": 1, "fair_value": 32.263781, "relative_strength": -5.263389, "rate_of_change": 0.33985574238718025, "market_dynamics": -0.047277, "expectation": {"probability": 60.8439, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.58, "high": 36.82, "low": 36.425, "close": 36.7505, "volume": 207952}, "trend_line": 35.303497, "activity_lines": {"activity_5": 36.574447, "activity_10": 36.283671, "activity_20": 36.026697, "activity_30": 35.743237}, "trend_signal": 1, "fair_value": 32.297562, "relative_strength": -5.626563, "rate_of_change": 0.33107966010174933, "market_dynamics": 0.085311, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.73, "high": 37.03, "low": 36.71, "close": 36.9819, "volume": 277305}, "trend_line": 35.412053, "activity_lines": {"activity_5": 36.735527, "activity_10": 36.448813, "activity_20": 36.139974, "activity_30": 35.851521}, "trend_signal": 1, "fair_value": 32.333922, "relative_strength": -6.406533, "rate_of_change": 0.3074936174169944, "market_dynamics": 0.254215, "expectation": {"probability": 60.5411, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.99, "high": 37.18, "low": 36.97, "close": 37.0828, "volume": 84105}, "trend_line": 35.516147, "activity_lines": {"activity_5": 36.87792, "activity_10": 36.612811, "activity_20": 36.252899, "activity_30": 35.959311}, "trend_signal": 1, "fair_value": 32.369197, "relative_strength": -6.564033, "rate_of_change": 0.293950763035389, "market_dynamics": 0.386562, "expectation": {"probability": 60.9955, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.08, "high": 37.28, "low": 37.03, "close": 37.1371, "volume": 204194}, "trend_line": 35.618223, "activity_lines": {"activity_5": 36.99756, "activity_10": 36.760995, "activity_20": 36.361649, "activity_30": 36.063889}, "trend_signal": 1, "fair_value": 32.404324, "relative_strength": -6.215438, "rate_of_change": 0.2874073023743365, "market_dynamics": 0.590766, "expectation": {"probability": 61.4396, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.17, "high": 37.3999, "low": 37.0785, "close": 37.3807, "volume": 178647}, "trend_line": 35.72559, "activity_lines": {"activity_5": 37.160973, "activity_10": 36.917938, "activity_20": 36.485041, "activity_30": 36.177597}, "trend_signal": 1, "fair_value": 32.440912, "relative_strength": -7.181392, "rate_of_change": 0.3014383957335447, "market_dynamics": 0.762472, "expectation": {"probability": 61.8736, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.42, "high": 37.58, "low": 37.361, "close": 37.5166, "volume": 34958}, "trend_line": 35.829143, "activity_lines": {"activity_5": 37.310973, "activity_10": 37.068669, "activity_20": 36.611262, "activity_30": 36.293146}, "trend_signal": 1, "fair_value": 32.478924, "relative_strength": -7.557082, "rate_of_change": 0.2898566545717093, "market_dynamics": 0.870523, "expectation": {"probability": 62.298, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.6299, "high": 37.6299, "low": 37.2632, "close": 37.27, "volume": 100419}, "trend_line": 35.92313, "activity_lines": {"activity_5": 37.3277, "activity_10": 37.143353, "activity_20": 36.704584, "activity_30": 36.386104}, "trend_signal": 1, "fair_value": 32.514437, "relative_strength": -6.173804, "rate_of_change": 0.2623199779017837, "market_dynamics": 0.919794, "expectation": {"probability": 62.2282, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.3546, "high": 37.51, "low": 37.0422, "close": 37.18, "volume": 285907}, "trend_line": 36.01013, "activity_lines": {"activity_5": 37.29522, "activity_10": 37.182165, "activity_20": 36.781716, "activity_30": 36.467193}, "trend_signal": 1, "fair_value": 32.549746, "relative_strength": -5.488572, "rate_of_change": 0.2421837963451297, "market_dynamics": 1.00388, "expectation": {"probability": 61.6169, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.27, "high": 37.4382, "low": 36.7101, "close": 36.8363, "volume": 51491}, "trend_line": 36.08534, "activity_lines": {"activity_5": 37.141693, "activity_10": 37.145578, "activity_20": 36.818924, "activity_30": 36.520494}, "trend_signal": 1, "fair_value": 32.582287, "relative_strength": -4.197709, "rate_of_change": 0.20885789637528537, "market_dynamics": 0.684401, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.08, "high": 36.9584, "low": 35.98, "close": 36.9584, "volume": 364225}, "trend_line": 36.16262, "activity_lines": {"activity_5": 37.04892, "activity_10": 37.126453, "activity_20": 36.861955, "activity_30": 36.57682}, "trend_signal": 1, "fair_value": 32.615194, "relative_strength": -3.75825, "rate_of_change": 0.21415899088104667, "market_dynamics": 0.450022, "expectation": {"probability": 61.2132, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.99, "high": 37.6499, "low": 36.95, "close": 37.5953, "volume": 37852}, "trend_line": 36.25963, "activity_lines": {"activity_5": 37.1966, "activity_10": 37.214793, "activity_20": 36.960983, "activity_30": 36.669251}, "trend_signal": 1, "fair_value": 32.652817, "relative_strength": -5.669636, "rate_of_change": 0.26826043024538737, "market_dynamics": 0.268311, "expectation": {"probability": 61.5596, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.59, "high": 37.8199, "low": 37.585, "close": 37.7909, "volume": 48261}, "trend_line": 36.356327, "activity_lines": {"activity_5": 37.404233, "activity_10": 37.323336, "activity_20": 37.071187, "activity_30": 36.768043}, "trend_signal": 1, "fair_value": 32.690835, "relative_strength": -6.291241, "rate_of_change": 0.26667950003902113, "market_dynamics": 0.036583, "expectation": {"probability": 61.6255, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.78, "high": 37.8999, "low": 37.675, "close": 37.8898, "volume": 64534}, "trend_line": 36.448653, "activity_lines": {"activity_5": 37.610107, "activity_10": 37.435153, "activity_20": 37.181852, "activity_30": 36.866977}, "trend_signal": 1, "fair_value": 32.729167, "relative_strength": -6.120065, "rate_of_change": 0.25394754536122394, "market_dynamics": 0.165394, "expectation": {"probability": 61.8624, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.74, "high": 37.78, "low": 37.24, "close": 37.255, "volume": 340409}, "trend_line": 36.512487, "activity_lines": {"activity_5": 37.55706, "activity_10": 37.416878, "activity_20": 37.22149, "activity_30": 36.918999}, "trend_signal": 1, "fair_value": 32.763975, "relative_strength": -3.548244, "rate_of_change": 0.175134044048212, "market_dynamics": 0.040647, "expectation": {"probability": 61.6758, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.38, "high": 37.88, "low": 37.2891, "close": 37.84, "volume": 59430}, "trend_line": 36.5986, "activity_lines": {"activity_5": 37.6711, "activity_10": 37.502824, "activity_20": 37.306976, "activity_30": 37.004645}, "trend_signal": 1, "fair_value": 32.802728, "relative_strength": -5.606381, "rate_of_change": 0.23584534244407246, "market_dynamics": -0.086561, "expectation": {"probability": 62.9394, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.84, "high": 38.1499, "low": 37.8, "close": 38.0838, "volume": 226863}, "trend_line": 36.683393, "activity_lines": {"activity_5": 37.807633, "activity_10": 37.624745, "activity_20": 37.405394, "activity_30": 37.100465}, "trend_signal": 1, "fair_value": 32.842656, "relative_strength": -6.088473, "rate_of_change": 0.23168372560700348, "market_dynamics": -0.09158, "expectation": {"probability": 63.1264, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.08, "high": 38.1737, "low": 38.0501, "close": 38.1253, "volume": 64054}, "trend_line": 36.765237, "activity_lines": {"activity_5": 37.925433, "activity_10": 37.7439, "activity_20": 37.49689, "activity_30": 37.193491}, "trend_signal": 1, "fair_value": 32.883665, "relative_strength": -6.260576, "rate_of_change": 0.2231091327893161, "market_dynamics": -0.187063, "expectation": {"probability": 64.0462, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.08, "high": 38.1745, "low": 37.98, "close": 38.1649, "volume": 51198}, "trend_line": 36.8484, "activity_lines": {"activity_5": 38.03414, "activity_10": 37.854704, "activity_20": 37.582975, "activity_30": 37.283792}, "trend_signal": 1, "fair_value": 32.92421, "relative_strength": -6.153225, "rate_of_change": 0.22620009222298496, "market_dynamics": -0.112071, "expectation": {"probability": 64.1131, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.09, "high": 38.3199, "low": 38.0, "close": 38.2953, "volume": 43381}, "trend_line": 36.937677, "activity_lines": {"activity_5": 38.167973, "activity_10": 37.971309, "activity_20": 37.673409, "activity_30": 37.37714}, "trend_signal": 1, "fair_value": 32.964436, "relative_strength": -6.637015, "rate_of_change": 0.2422818901227807, "market_dynamics": 0.009247, "expectation": {"probability": 63.4583, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.31, "high": 38.47, "low": 38.26, "close": 38.41, "volume": 37965}, "trend_line": 37.018677, "activity_lines": {"activity_5": 38.270687, "activity_10": 38.082242, "activity_20": 37.766577, "activity_30": 37.472129}, "trend_signal": 1, "fair_value": 33.00511, "relative_strength": -6.865524, "rate_of_change": 0.21928828929874494, "market_dynamics": 0.027673, "expectation": {"probability": 63.5199, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.43, "high": 38.46, "low": 38.29, "close": 38.3651, "volume": 178143}, "trend_line": 37.096513, "activity_lines": {"activity_5": 38.320433, "activity_10": 38.158618, "activity_20": 37.846374, "activity_30": 37.558995}, "trend_signal": 1, "fair_value": 33.045335, "relative_strength": -5.790171, "rate_of_change": 0.21026143100685338, "market_dynamics": 0.204756, "expectation": {"probability": 62.554, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.4315, "high": 38.47, "low": 38.16, "close": 38.297, "volume": 54310}, "trend_line": 37.17608, "activity_lines": {"activity_5": 38.328727, "activity_10": 38.208616, "activity_20": 37.911997, "activity_30": 37.636445}, "trend_signal": 1, "fair_value": 33.084707, "relative_strength": -4.386191, "rate_of_change": 0.21448646669296728, "market_dynamics": 0.265316, "expectation": {"probability": 61.7563, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.27, "high": 38.74, "low": 38.25, "close": 38.69, "volume": 31882}, "trend_line": 37.276747, "activity_lines": {"activity_5": 38.456573, "activity_10": 38.320867, "activity_20": 38.008786, "activity_30": 37.734118}, "trend_signal": 1, "fair_value": 33.126662, "relative_strength": -7.489321, "rate_of_change": 0.2707843322910899, "market_dynamics": 0.497807, "expectation": {"probability": 62.7884, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.7, "high": 38.83, "low": 38.63, "close": 38.6719, "volume": 377032}, "trend_line": 37.393047, "activity_lines": {"activity_5": 38.54338, "activity_10": 38.415278, "activity_20": 38.096198, "activity_30": 37.824128}, "trend_signal": 1, "fair_value": 33.168469, "relative_strength": -5.31339, "rate_of_change": 0.31199074318368636, "market_dynamics": 0.813019, "expectation": {"probability": 61.6043, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.66, "high": 38.8396, "low": 38.65, "close": 38.8082, "volume": 29641}, "trend_line": 37.49732, "activity_lines": {"activity_5": 38.650513, "activity_10": 38.508709, "activity_20": 38.189282, "activity_30": 37.915428}, "trend_signal": 1, "fair_value": 33.211758, "relative_strength": -6.267305, "rate_of_change": 0.2788566548214142, "market_dynamics": 0.877554, "expectation": {"probability": 62.7458, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.8, "high": 38.91, "low": 38.7845, "close": 38.9, "volume": 23304}, "trend_line": 37.600653, "activity_lines": {"activity_5": 38.7617, "activity_10": 38.601227, "activity_20": 38.284312, "activity_30": 38.005923}, "trend_signal": 1, "fair_value": 33.256155, "relative_strength": -6.868496, "rate_of_change": 0.27557436104766747, "market_dynamics": 1.052266, "expectation": {"probability": 63.5063, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.94, "high": 39.0, "low": 38.8601, "close": 38.92, "volume": 26729}, "trend_line": 37.691417, "activity_lines": {"activity_5": 38.843893, "activity_10": 38.682542, "activity_20": 38.374659, "activity_30": 38.091042}, "trend_signal": 1, "fair_value": 33.299296, "relative_strength": -7.339053, "rate_of_change": 0.2413894248060002, "market_dynamics": 0.99589, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.93, "high": 39.05, "low": 38.91, "close": 38.97, "volume": 32812}, "trend_line": 37.77475, "activity_lines": {"activity_5": 38.90122, "activity_10": 38.758498, "activity_20": 38.46191, "activity_30": 38.173532}, "trend_signal": 1, "fair_value": 33.3429, "relative_strength": -6.41947, "rate_of_change": 0.22109277557804766, "market_dynamics": 0.91029, "expectation": {"probability": 64.5002, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.04, "high": 39.05, "low": 38.81, "close": 38.9556, "volume": 89218}, "trend_line": 37.85408, "activity_lines": {"activity_5": 38.93508, "activity_10": 38.817198, "activity_20": 38.539266, "activity_30": 38.249715}, "trend_signal": 1, "fair_value": 33.385944, "relative_strength": -4.49791, "rate_of_change": 0.210008007994774, "market_dynamics": 0.957001, "expectation": {"probability": 63.3157, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.95, "high": 39.12, "low": 38.93, "close": 39.08, "volume": 24925}, "trend_line": 37.94008, "activity_lines": {"activity_5": 38.991493, "activity_10": 38.886511, "activity_20": 38.618378, "activity_30": 38.328807}, "trend_signal": 1, "fair_value": 33.429919, "relative_strength": -4.60219, "rate_of_change": 0.22718819213146513, "market_dynamics": 0.921369, "expectation": {"probability": 64.4634, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.01, "high": 39.17, "low": 39.01, "close": 39.1252, "volume": 31346}, "trend_line": 38.019237, "activity_lines": {"activity_5": 39.044853, "activity_10": 38.95186, "activity_20": 38.691692, "activity_30": 38.405266}, "trend_signal": 1, "fair_value": 33.473606, "relative_strength": -3.762845, "rate_of_change": 0.20863688215732556, "market_dynamics": 0.867462, "expectation": {"probability": 64.6847, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.19, "high": 39.23, "low": 39.08, "close": 39.18, "volume": 86518}, "trend_line": 38.092507, "activity_lines": {"activity_5": 39.101467, "activity_10": 39.013353, "activity_20": 38.76294, "activity_30": 38.480154}, "trend_signal": 1, "fair_value": 33.518157, "relative_strength": -1.55717, "rate_of_change": 0.19271822840632188, "market_dynamics": 0.723921, "expectation": {"probability": 65.4836, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.2, "high": 39.28, "low": 39.139, "close": 39.24, "volume": 557961}, "trend_line": 38.164413, "activity_lines": {"activity_5": 39.160747, "activity_10": 39.0697, "activity_20": 38.833287, "activity_30": 38.554186}, "trend_signal": 1, "fair_value": 33.562772, "relative_strength": -4.03353, "rate_of_change": 0.18876678292664115, "market_dynamics": 0.712385, "expectation": {"probability": 65.5397, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.33, "high": 39.6988, "low": 39.24, "close": 39.58, "volume": 694604}, "trend_line": 38.245843, "activity_lines": {"activity_5": 39.31536, "activity_10": 39.177865, "activity_20": 38.929585, "activity_30": 38.645514}, "trend_signal": 1, "fair_value": 33.608734, "relative_strength": -4.658013, "rate_of_change": 0.21336631065175155, "market_dynamics": 0.854298, "expectation": {"probability": 65.5956, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.24, "high": 39.64, "low": 39.1509, "close": 39.42, "volume": 968925}, "trend_line": 38.31382, "activity_lines": {"activity_5": 39.375013, "activity_10": 39.240429, "activity_20": 38.999574, "activity_30": 38.721266}, "trend_signal": 1, "fair_value": 33.652708, "relative_strength": -3.898444, "rate_of_change": 0.17773696346554335, "market_dynamics": 0.958562, "expectation": {"probability": 64.0838, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.12, "high": 39.59, "low": 39.0, "close": 39.41, "volume": 1326278}, "trend_line": 38.376933, "activity_lines": {"activity_5": 39.408667, "activity_10": 39.290051, "activity_20": 39.061087, "activity_30": 38.791988}, "trend_signal": 1, "fair_value": 33.697772, "relative_strength": -3.596723, "rate_of_change": 0.16472646162664362, "market_dynamics": 1.002357, "expectation": {"probability": 64.1958, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.48, "high": 39.71, "low": 39.2961, "close": 39.61, "volume": 671803}, "trend_line": 38.454933, "activity_lines": {"activity_5": 39.49, "activity_10": 39.366764, "activity_20": 39.135332, "activity_30": 38.87154}, "trend_signal": 1, "fair_value": 33.745305, "relative_strength": -4.350373, "rate_of_change": 0.20324709116279785, "market_dynamics": 0.922506, "expectation": {"probability": 65.5451, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.8, "high": 39.8, "low": 39.35, "close": 39.38, "volume": 158749}, "trend_line": 38.528267, "activity_lines": {"activity_5": 39.466, "activity_10": 39.389113, "activity_20": 39.180603, "activity_30": 38.931222}, "trend_signal": 1, "fair_value": 33.790723, "relative_strength": -3.215206, "rate_of_change": 0.19070115139715021, "market_dynamics": 0.41748, "expectation": {"probability": 64.0348, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.41, "high": 39.42, "low": 38.79, "close": 39.16, "volume": 162957}, "trend_line": 38.605723, "activity_lines": {"activity_5": 39.359333, "activity_10": 39.364007, "activity_20": 39.199135, "activity_30": 38.971979}, "trend_signal": 1, "fair_value": 33.835938, "relative_strength": -2.697706, "rate_of_change": 0.20103681278993932, "market_dynamics": -0.143068, "expectation": {"probability": 64.2376, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.22, "high": 39.22, "low": 38.2117, "close": 38.51, "volume": 140176}, "trend_line": 38.657443, "activity_lines": {"activity_5": 39.064, "activity_10": 39.217004, "activity_20": 39.151644, "activity_30": 38.965803}, "trend_signal": 1, "fair_value": 33.87945, "relative_strength": -1.174216, "rate_of_change": 0.13396977437776025, "market_dynamics": -0.705357, "expectation": {"probability": 65.5699, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.23, "high": 38.26, "low": 37.5701, "close": 38.0525, "volume": 275270}, "trend_line": 38.672683, "activity_lines": {"activity_5": 38.676833, "activity_10": 38.997182, "activity_20": 39.060106, "activity_30": 38.926775}, "trend_signal": 1, "fair_value": 33.915165, "relative_strength": 0.009522, "rate_of_change": 0.03942319723526098, "market_dynamics": -1.228366, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.08, "high": 38.32, "low": 37.9, "close": 38.19, "volume": 177763}, "trend_line": 38.685987, "activity_lines": {"activity_5": 38.426, "activity_10": 38.821864, "activity_20": 38.983152, "activity_30": 38.895634}, "trend_signal": 0, "fair_value": 33.950613, "relative_strength": -0.075417, "rate_of_change": 0.03440154384943497, "market_dynamics": -1.413601, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.36, "high": 38.59, "low": 37.7909, "close": 37.88, "volume": 127480}, "trend_line": 38.68566, "activity_lines": {"activity_5": 38.1665, "activity_10": 38.608182, "activity_20": 38.877183, "activity_30": 38.843635}, "trend_signal": 0, "fair_value": 33.983947, "relative_strength": 0.642786, "rate_of_change": -0.0008452673057007281, "market_dynamics": -1.467284, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.58, "high": 38.25, "low": 36.27, "close": 36.27, "volume": 236543}, "trend_line": 38.652827, "activity_lines": {"activity_5": 37.470333, "activity_10": 38.1265, "activity_20": 38.621739, "activity_30": 38.687786}, "trend_signal": 0, "fair_value": 34.008113, "relative_strength": 5.924291, "rate_of_change": -0.08487124169523426, "market_dynamics": -1.459367, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.685, "high": 37.57, "low": 35.47, "close": 37.2028, "volume": 246657}, "trend_line": 38.631587, "activity_lines": {"activity_5": 37.277767, "activity_10": 37.8746, "activity_20": 38.46657, "activity_30": 38.594236}, "trend_signal": 0, "fair_value": 34.039791, "relative_strength": 2.846836, "rate_of_change": -0.05495070257085934, "market_dynamics": -1.449936, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.51, "high": 37.5312, "low": 36.7, "close": 36.9, "volume": 122235}, "trend_line": 38.592127, "activity_lines": {"activity_5": 37.071413, "activity_10": 37.607958, "activity_20": 38.290207, "activity_30": 38.48252}, "trend_signal": 0, "fair_value": 34.072163, "relative_strength": 3.523541, "rate_of_change": -0.10214439287727262, "market_dynamics": -1.439014, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.68, "high": 37.79, "low": 36.4001, "close": 37.79, "volume": 87545}, "trend_line": 38.58095, "activity_lines": {"activity_5": 37.23856, "activity_10": 37.548771, "activity_20": 38.20813, "activity_30": 38.43077}, "trend_signal": 0, "fair_value": 34.113126, "relative_strength": 1.426123, "rate_of_change": -0.028961865719389968, "market_dynamics": -1.339935, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.8499, "high": 38.4199, "low": 37.51, "close": 38.4, "volume": 145394}, "trend_line": 38.588787, "activity_lines": {"activity_5": 37.635707, "activity_10": 37.633584, "activity_20": 38.18953, "activity_30": 38.419096}, "trend_signal": 0, "fair_value": 34.158243, "relative_strength": 0.221802, "rate_of_change": 0.020313133813454808, "market_dynamics": -1.148224, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.21, "high": 38.4794, "low": 38.01, "close": 38.26, "volume": 55465}, "trend_line": 38.58761, "activity_lines": {"activity_5": 37.95152, "activity_10": 37.71076, "activity_20": 38.16031, "activity_30": 38.397884}, "trend_signal": 0, "fair_value": 34.204237, "relative_strength": 0.358364, "rate_of_change": -0.0030501088308516533, "market_dynamics": -0.955886, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.74, "high": 39.35, "low": 38.6954, "close": 39.3061, "volume": 312248}, "trend_line": 38.61748, "activity_lines": {"activity_5": 38.483367, "activity_10": 37.9945, "activity_20": 38.234032, "activity_30": 38.444238}, "trend_signal": 0, "fair_value": 34.259788, "relative_strength": -1.978119, "rate_of_change": 0.07740826653944752, "market_dynamics": -0.517154, "expectation": {"probability": 62.2025, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.2599, "high": 39.34, "low": 38.7, "close": 38.7766, "volume": 247975}, "trend_line": 38.631197, "activity_lines": {"activity_5": 38.698493, "activity_10": 38.167493, "activity_20": 38.256248, "activity_30": 38.454504}, "trend_signal": 0, "fair_value": 34.306537, "relative_strength": -0.693886, "rate_of_change": 0.035520184123872804, "market_dynamics": -0.172053, "expectation": {"probability": 63.7246, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.03, "high": 39.34, "low": 38.98, "close": 39.13, "volume": 30371}, "trend_line": 38.658963, "activity_lines": {"activity_5": 38.906313, "activity_10": 38.391575, "activity_20": 38.313781, "activity_30": 38.486685}, "trend_signal": 0, "fair_value": 34.356258, "relative_strength": -1.432699, "rate_of_change": 0.07187455257987407, "market_dynamics": 0.049387, "expectation": {"probability": 63.468, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.08, "high": 39.5999, "low": 39.07, "close": 39.56, "volume": 37986}, "trend_line": 38.687963, "activity_lines": {"activity_5": 39.168133, "activity_10": 38.676747, "activity_20": 38.412505, "activity_30": 38.544816}, "trend_signal": 0, "fair_value": 34.413458, "relative_strength": -1.868484, "rate_of_change": 0.07501494543452566, "market_dynamics": 0.310354, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.49, "high": 39.7699, "low": 39.4168, "close": 39.4168, "volume": 37029}, "trend_line": 38.712793, "activity_lines": {"activity_5": 39.304887, "activity_10": 38.905338, "activity_20": 38.496067, "activity_30": 38.591838}, "trend_signal": 0, "fair_value": 34.47472, "relative_strength": -1.789732, "rate_of_change": 0.06418016890678466, "market_dynamics": 0.337679, "expectation": {"probability": 62.657, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.56, "high": 39.7699, "low": 39.38, "close": 39.4282, "volume": 36632}, "trend_line": 38.73346, "activity_lines": {"activity_5": 39.36832, "activity_10": 39.078787, "activity_20": 38.581492, "activity_30": 38.637993}, "trend_signal": 0, "fair_value": 34.531359, "relative_strength": -1.530184, "rate_of_change": 0.05338545322731714, "market_dynamics": 0.380568, "expectation": {"probability": 63.4436, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.44, "high": 40.3, "low": 39.4102, "close": 40.18, "volume": 67005}, "trend_line": 38.776127, "activity_lines": {"activity_5": 39.674213, "activity_10": 39.348465, "activity_20": 38.738478, "activity_30": 38.731318}, "trend_signal": 0, "fair_value": 34.594885, "relative_strength": -2.915477, "rate_of_change": 0.11015540568800608, "market_dynamics": 0.498514, "expectation": {"probability": 63.7821, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.25, "high": 40.6251, "low": 40.2, "close": 40.569, "volume": 219051}, "trend_line": 38.831093, "activity_lines": {"activity_5": 40.016213, "activity_10": 39.629235, "activity_20": 38.928844, "activity_30": 38.846988}, "trend_signal": 1, "fair_value": 34.659069, "relative_strength": -3.517905, "rate_of_change": 0.14175216622330614, "market_dynamics": 0.654497, "expectation": {"probability": 64.9404, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.38, "high": 40.6209, "low": 40.3001, "close": 40.5472, "volume": 237224}, "trend_line": 38.883667, "activity_lines": {"activity_5": 40.255013, "activity_10": 39.855513, "activity_20": 39.112568, "activity_30": 38.957704}, "trend_signal": 1, "fair_value": 34.724357, "relative_strength": -3.226063, "rate_of_change": 0.13539150185651455, "market_dynamics": 0.850095, "expectation": {"probability": 64.6505, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.52, "high": 40.75, "low": 40.4, "close": 40.6912, "volume": 165061}, "trend_line": 38.94152, "activity_lines": {"activity_5": 40.476, "activity_10": 40.068933, "activity_20": 39.304448, "activity_30": 39.074319}, "trend_signal": 1, "fair_value": 34.787833, "relative_strength": -3.38752, "rate_of_change": 0.14878483554546018, "market_dynamics": 1.018426, "expectation": {"probability": 64.5898, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.73, "high": 41.0729, "low": 40.64, "close": 41.0252, "volume": 63684}, "trend_line": 39.00636, "activity_lines": {"activity_5": 40.72336, "activity_10": 40.298876, "activity_20": 39.520846, "activity_30": 39.20875}, "trend_signal": 1, "fair_value": 34.84993, "relative_strength": -3.919365, "rate_of_change": 0.16650608399467662, "market_dynamics": 1.135352, "expectation": {"probability": 64.8715, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.03, "high": 41.16, "low": 40.52, "close": 40.5821, "volume": 52229}, "trend_line": 39.054923, "activity_lines": {"activity_5": 40.716553, "activity_10": 40.417, "activity_20": 39.683067, "activity_30": 39.310411}, "trend_signal": 1, "fair_value": 34.908784, "relative_strength": -2.474173, "rate_of_change": 0.12450020970939472, "market_dynamics": 1.098842, "expectation": {"probability": 64.7597, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.8, "high": 41.14, "low": 40.743, "close": 41.095, "volume": 142770}, "trend_line": 39.118757, "activity_lines": {"activity_5": 40.853907, "activity_10": 40.595551, "activity_20": 39.88209, "activity_30": 39.442029}, "trend_signal": 1, "fair_value": 34.967736, "relative_strength": -3.479466, "rate_of_change": 0.16344674396106207, "market_dynamics": 1.139279, "expectation": {"probability": 64.6917, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.1655, "high": 41.4099, "low": 41.071, "close": 41.3086, "volume": 39655}, "trend_line": 39.18771, "activity_lines": {"activity_5": 41.027393, "activity_10": 40.777211, "activity_20": 40.087622, "activity_30": 39.583309}, "trend_signal": 1, "fair_value": 35.028875, "relative_strength": -3.798047, "rate_of_change": 0.17626582562426635, "market_dynamics": 1.231914, "expectation": {"probability": 65.2578, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.29, "high": 41.49, "low": 40.99, "close": 41.4416, "volume": 97903}, "trend_line": 39.249763, "activity_lines": {"activity_5": 41.194453, "activity_10": 40.95126, "activity_20": 40.289495, "activity_30": 39.728721}, "trend_signal": 1, "fair_value": 35.094779, "relative_strength": -3.661281, "rate_of_change": 0.1583481147533214, "market_dynamics": 1.339577, "expectation": {"probability": 65.8711, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.38, "high": 41.5607, "low": 41.32, "close": 41.4165, "volume": 71509}, "trend_line": 39.316313, "activity_lines": {"activity_5": 41.30312, "activity_10": 41.083931, "activity_20": 40.46435, "activity_30": 39.868511}, "trend_signal": 1, "fair_value": 35.163731, "relative_strength": -3.573792, "rate_of_change": 0.16955516393818593, "market_dynamics": 1.528503, "expectation": {"probability": 65.8793, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.19, "high": 41.69, "low": 41.0901, "close": 41.54, "volume": 159660}, "trend_line": 39.387313, "activity_lines": {"activity_5": 41.426867, "activity_10": 41.202905, "activity_20": 40.630902, "activity_30": 40.011974}, "trend_signal": 1, "fair_value": 35.230542, "relative_strength": -3.456769, "rate_of_change": 0.18058661807885687, "market_dynamics": 1.638812, "expectation": {"probability": 65.5829, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.6, "high": 41.9099, "low": 41.56, "close": 41.88, "volume": 34520}, "trend_line": 39.46298, "activity_lines": {"activity_5": 41.600087, "activity_10": 41.358971, "activity_20": 40.80774, "activity_30": 40.172793}, "trend_signal": 1, "fair_value": 35.303508, "relative_strength": -4.048466, "rate_of_change": 0.19211008377241376, "market_dynamics": 1.64893, "expectation": {"probability": 65.843, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.929, "high": 42.08, "low": 41.85, "close": 42.0483, "volume": 57332}, "trend_line": 39.551923, "activity_lines": {"activity_5": 41.777073, "activity_10": 41.5218, "activity_20": 40.98113, "activity_30": 40.339588}, "trend_signal": 1, "fair_value": 35.380163, "relative_strength": -4.71521, "rate_of_change": 0.22538338463035593, "market_dynamics": 1.64644, "expectation": {"probability": 66.1481, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.045, "high": 42.13, "low": 41.82, "close": 42.0315, "volume": 104054}, "trend_line": 39.64764, "activity_lines": {"activity_5": 41.899147, "activity_10": 41.654282, "activity_20": 41.135547, "activity_30": 40.49956}, "trend_signal": 1, "fair_value": 35.458378, "relative_strength": -4.37172, "rate_of_change": 0.2420034039811427, "market_dynamics": 1.578483, "expectation": {"probability": 66.2246, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.1, "high": 42.3284, "low": 42.04, "close": 42.2441, "volume": 70444}, "trend_line": 39.77211, "activity_lines": {"activity_5": 42.05276, "activity_10": 41.801049, "activity_20": 41.292252, "activity_30": 40.667074}, "trend_signal": 1, "fair_value": 35.537315, "relative_strength": -4.831173, "rate_of_change": 0.3139405018810582, "market_dynamics": 1.395526, "expectation": {"probability": 65.8647, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.26, "high": 42.34, "low": 41.8, "close": 41.8053, "volume": 109255}, "trend_line": 39.897203, "activity_lines": {"activity_5": 42.004933, "activity_10": 41.845873, "activity_20": 41.393176, "activity_30": 40.798248}, "trend_signal": 1, "fair_value": 35.613759, "relative_strength": -3.404773, "rate_of_change": 0.31452442427620686, "market_dynamics": 1.099043, "expectation": {"probability": 66.02, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.03, "high": 42.25, "low": 41.79, "close": 42.1151, "volume": 76786}, "trend_line": 40.02804, "activity_lines": {"activity_5": 42.042687, "activity_10": 41.924784, "activity_20": 41.509183, "activity_30": 40.941338}, "trend_signal": 1, "fair_value": 35.68974, "relative_strength": -4.267874, "rate_of_change": 0.327935269046303, "market_dynamics": 0.809534, "expectation": {"probability": 65.5432, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.19, "high": 42.56, "low": 42.174, "close": 42.5099, "volume": 27156}, "trend_line": 40.18237, "activity_lines": {"activity_5": 42.196367, "activity_10": 42.056929, "activity_20": 41.648575, "activity_30": 41.101458}, "trend_signal": 1, "fair_value": 35.766402, "relative_strength": -5.087042, "rate_of_change": 0.38555472613698205, "market_dynamics": 0.609303, "expectation": {"probability": 65.7909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.61, "high": 42.6785, "low": 42.46, "close": 42.5514, "volume": 50858}, "trend_line": 40.39175, "activity_lines": {"activity_5": 42.333107, "activity_10": 42.174778, "activity_20": 41.777872, "activity_30": 41.254298}, "trend_signal": 1, "fair_value": 35.844924, "relative_strength": -5.513515, "rate_of_change": 0.5210742920340513, "market_dynamics": 0.495697, "expectation": {"probability": 66.0817, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.5607, "high": 42.6299, "low": 42.11, "close": 42.3594, "volume": 122859}, "trend_line": 40.563637, "activity_lines": {"activity_5": 42.371187, "activity_10": 42.23754, "activity_20": 41.873957, "activity_30": 41.381243}, "trend_signal": 1, "fair_value": 35.919343, "relative_strength": -4.320264, "rate_of_change": 0.42554977192124166, "market_dynamics": 0.594913, "expectation": {"probability": 66.3439, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.56, "high": 42.73, "low": 42.28, "close": 42.4425, "volume": 43314}, "trend_line": 40.748387, "activity_lines": {"activity_5": 42.42928, "activity_10": 42.298267, "activity_20": 41.963998, "activity_30": 41.50246}, "trend_signal": 1, "fair_value": 35.995071, "relative_strength": -4.167435, "rate_of_change": 0.4554571869381463, "market_dynamics": 0.522287, "expectation": {"probability": 65.8129, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.475, "high": 42.576, "low": 41.8879, "close": 42.108, "volume": 50388}, "trend_line": 40.89232, "activity_lines": {"activity_5": 42.333393, "activity_10": 42.281767, "activity_20": 42.011408, "activity_30": 41.590177}, "trend_signal": 1, "fair_value": 36.068299, "relative_strength": -3.003261, "rate_of_change": 0.3532237975456476, "market_dynamics": 0.211364, "expectation": {"probability": 66.1472, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.3196, "high": 42.8671, "low": 42.26, "close": 42.8671, "volume": 61802}, "trend_line": 41.041223, "activity_lines": {"activity_5": 42.491013, "activity_10": 42.39914, "activity_20": 42.123784, "activity_30": 41.717583}, "trend_signal": 1, "fair_value": 36.145801, "relative_strength": -4.701798, "rate_of_change": 0.364134390027282, "market_dynamics": 0.110967, "expectation": {"probability": 65.7867, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.84, "high": 43.0845, "low": 42.83, "close": 43.0361, "volume": 53657}, "trend_line": 41.200427, "activity_lines": {"activity_5": 42.681153, "activity_10": 42.532353, "activity_20": 42.241209, "activity_30": 41.846284}, "trend_signal": 1, "fair_value": 36.22616, "relative_strength": -4.590004, "rate_of_change": 0.3879124167425407, "market_dynamics": 0.007151, "expectation": {"probability": 66.0222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.0, "high": 43.22, "low": 42.97, "close": 43.0905, "volume": 59172}, "trend_line": 41.326573, "activity_lines": {"activity_5": 42.857113, "activity_10": 42.657191, "activity_20": 42.352649, "activity_30": 41.968225}, "trend_signal": 1, "fair_value": 36.308054, "relative_strength": -3.860436, "rate_of_change": 0.30617643841411074, "market_dynamics": 0.073212, "expectation": {"probability": 66.2989, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.085, "high": 43.24, "low": 42.877, "close": 43.2, "volume": 92060}, "trend_line": 41.47402, "activity_lines": {"activity_5": 43.020833, "activity_10": 42.786549, "activity_20": 42.464682, "activity_30": 42.089091}, "trend_signal": 1, "fair_value": 36.390338, "relative_strength": -3.642596, "rate_of_change": 0.3567849673864795, "market_dynamics": 0.406513, "expectation": {"probability": 66.5711, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.27, "high": 43.4699, "low": 43.27, "close": 43.44, "volume": 61305}, "trend_line": 41.617687, "activity_lines": {"activity_5": 43.214053, "activity_10": 42.934185, "activity_20": 42.587106, "activity_30": 42.215928}, "trend_signal": 1, "fair_value": 36.474088, "relative_strength": -4.373305, "rate_of_change": 0.346402398417114, "market_dynamics": 0.501375, "expectation": {"probability": 66.839, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.44, "high": 43.54, "low": 43.4, "close": 43.44, "volume": 78221}, "trend_line": 41.74702, "activity_lines": {"activity_5": 43.318473, "activity_10": 43.057733, "activity_20": 42.698364, "activity_30": 42.333497}, "trend_signal": 1, "fair_value": 36.557717, "relative_strength": -3.28109, "rate_of_change": 0.310764507407638, "market_dynamics": 0.623305, "expectation": {"probability": 66.8045, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.45, "high": 43.64, "low": 43.45, "close": 43.6145, "volume": 251755}, "trend_line": 41.886943, "activity_lines": {"activity_5": 43.442867, "activity_10": 43.196096, "activity_20": 42.816091, "activity_30": 42.453979}, "trend_signal": 1, "fair_value": 36.642618, "relative_strength": -4.265061, "rate_of_change": 0.33516883360777155, "market_dynamics": 0.848694, "expectation": {"probability": 66.5734, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.6, "high": 43.73, "low": 43.5601, "close": 43.71, "volume": 390537}, "trend_line": 42.02967, "activity_lines": {"activity_5": 43.560533, "activity_10": 43.332495, "activity_20": 42.932566, "activity_30": 42.571596}, "trend_signal": 1, "fair_value": 36.727874, "relative_strength": -3.629714, "rate_of_change": 0.3407434149586918, "market_dynamics": 1.094535, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.36, "high": 43.65, "low": 43.1905, "close": 43.6164, "volume": 461578}, "trend_line": 42.144217, "activity_lines": {"activity_5": 43.6057, "activity_10": 43.427318, "activity_20": 43.029206, "activity_30": 42.673966}, "trend_signal": 1, "fair_value": 36.810223, "relative_strength": -3.423927, "rate_of_change": 0.2725384234518011, "market_dynamics": 1.276526, "expectation": {"probability": 66.7932, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.67, "high": 43.84, "low": 43.48, "close": 43.69, "volume": 327681}, "trend_line": 42.24825, "activity_lines": {"activity_5": 43.64764, "activity_10": 43.51418, "activity_20": 43.122967, "activity_30": 42.773694}, "trend_signal": 1, "fair_value": 36.891313, "relative_strength": -3.555431, "rate_of_change": 0.24685000079607877, "market_dynamics": 1.330176, "expectation": {"probability": 66.3147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.64, "high": 43.85, "low": 43.1942, "close": 43.675, "volume": 349135}, "trend_line": 42.35251, "activity_lines": {"activity_5": 43.667913, "activity_10": 43.569551, "activity_20": 43.206681, "activity_30": 42.865742}, "trend_signal": 1, "fair_value": 36.973588, "relative_strength": -3.311278, "rate_of_change": 0.24677945240336244, "market_dynamics": 1.182529, "expectation": {"probability": 66.8374, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.615, "high": 43.8899, "low": 43.31, "close": 43.41, "volume": 154948}, "trend_line": 42.443137, "activity_lines": {"activity_5": 43.584187, "activity_10": 43.562051, "activity_20": 43.25741, "activity_30": 42.933967}, "trend_signal": 1, "fair_value": 37.054614, "relative_strength": -2.5888, "rate_of_change": 0.21398259512835907, "market_dynamics": 0.621951, "expectation": {"probability": 66.7474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.39, "high": 43.72, "low": 43.23, "close": 43.68, "volume": 391791}, "trend_line": 42.53163, "activity_lines": {"activity_5": 43.604093, "activity_10": 43.596844, "activity_20": 43.32729, "activity_30": 43.013765}, "trend_signal": 1, "fair_value": 37.139486, "relative_strength": -2.987703, "rate_of_change": 0.20849778375241138, "market_dynamics": 0.304978, "expectation": {"probability": 66.3843, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.69, "high": 43.81, "low": 43.385, "close": 43.6, "volume": 164686}, "trend_line": 42.632227, "activity_lines": {"activity_5": 43.599333, "activity_10": 43.606373, "activity_20": 43.382713, "activity_30": 43.082692}, "trend_signal": 1, "fair_value": 37.221729, "relative_strength": -2.5903, "rate_of_change": 0.23652279491757192, "market_dynamics": -0.014516, "expectation": {"probability": 66.9279, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.48, "high": 43.65, "low": 43.0, "close": 43.1298, "volume": 227947}, "trend_line": 42.700053, "activity_lines": {"activity_5": 43.438933, "activity_10": 43.523138, "activity_20": 43.384809, "activity_30": 43.114793}, "trend_signal": 1, "fair_value": 37.305382, "relative_strength": -1.588688, "rate_of_change": 0.15909560624172087, "market_dynamics": -0.512453, "expectation": {"probability": 66.5069, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.82, "high": 43.4799, "low": 42.72, "close": 42.7779, "volume": 163327}, "trend_line": 42.74903, "activity_lines": {"activity_5": 43.19858, "activity_10": 43.381562, "activity_20": 43.348558, "activity_30": 43.119816}, "trend_signal": 1, "fair_value": 37.384966, "relative_strength": -0.792985, "rate_of_change": 0.11470009182424368, "market_dynamics": -0.734789, "expectation": {"probability": 65.8949, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.0, "high": 43.2399, "low": 42.33, "close": 42.4005, "volume": 179893}, "trend_line": 42.780993, "activity_lines": {"activity_5": 42.892233, "activity_10": 43.183405, "activity_20": 43.275089, "activity_30": 43.09733}, "trend_signal": 1, "fair_value": 37.460712, "relative_strength": 0.226484, "rate_of_change": 0.07476894797380111, "market_dynamics": -1.115856, "expectation": {"probability": 63.234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.82, "high": 42.93, "low": 41.98, "close": 41.99, "volume": 135322}, "trend_line": 42.80011, "activity_lines": {"activity_5": 42.516353, "activity_10": 42.932685, "activity_20": 43.163242, "activity_30": 43.046298}, "trend_signal": 0, "fair_value": 37.530263, "relative_strength": 1.604591, "rate_of_change": 0.044685732283012404, "market_dynamics": -1.433746, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.2189, "high": 42.7899, "low": 41.855, "close": 42.714, "volume": 77280}, "trend_line": 42.839243, "activity_lines": {"activity_5": 42.494473, "activity_10": 42.844875, "activity_20": 43.122108, "activity_30": 43.040743}, "trend_signal": 0, "fair_value": 37.604648, "relative_strength": 0.151245, "rate_of_change": 0.09143200800186436, "market_dynamics": -1.454702, "expectation": {"probability": 63.1494, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.7, "high": 43.595, "low": 42.5486, "close": 43.491, "volume": 87384}, "trend_line": 42.892943, "activity_lines": {"activity_5": 42.79066, "activity_10": 42.914744, "activity_20": 43.15368, "activity_30": 43.082791}, "trend_signal": 0, "fair_value": 37.68286, "relative_strength": -1.384716, "rate_of_change": 0.12535235508246304, "market_dynamics": -1.292892, "expectation": {"probability": 64.9865, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.35, "high": 44.46, "low": 43.35, "close": 44.4147, "volume": 61647}, "trend_line": 42.971823, "activity_lines": {"activity_5": 43.370667, "activity_10": 43.156176, "activity_20": 43.266638, "activity_30": 43.180969}, "trend_signal": 1, "fair_value": 37.766986, "relative_strength": -3.401969, "rate_of_change": 0.18389971515826753, "market_dynamics": -0.978364, "expectation": {"probability": 64.3015, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.39, "high": 44.58, "low": 44.243, "close": 44.5399, "volume": 49271}, "trend_line": 43.055437, "activity_lines": {"activity_5": 43.883287, "activity_10": 43.406924, "activity_20": 43.38415, "activity_30": 43.282135}, "trend_signal": 1, "fair_value": 37.850997, "relative_strength": -3.443645, "rate_of_change": 0.19457866611802155, "market_dynamics": -0.596962, "expectation": {"probability": 64.4297, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.55, "high": 44.85, "low": 44.3521, "close": 44.7334, "volume": 53759}, "trend_line": 43.138413, "activity_lines": {"activity_5": 44.31778, "activity_10": 43.672309, "activity_20": 43.51293, "activity_30": 43.390391}, "trend_signal": 1, "fair_value": 37.937045, "relative_strength": -3.742113, "rate_of_change": 0.19271898227395107, "market_dynamics": -0.187555, "expectation": {"probability": 65.106, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.6586, "high": 45.155, "low": 44.57, "close": 45.0713, "volume": 52968}, "trend_line": 43.24728, "activity_lines": {"activity_5": 44.682013, "activity_10": 43.979978, "activity_20": 43.666068, "activity_30": 43.515094}, "trend_signal": 1, "fair_value": 38.025258, "relative_strength": -5.034745, "rate_of_change": 0.2523667247564336, "market_dynamics": 0.139168, "expectation": {"probability": 66.3819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.05, "high": 45.32, "low": 44.935, "close": 45.0829, "volume": 60315}, "trend_line": 43.346207, "activity_lines": {"activity_5": 44.89296, "activity_10": 44.263005, "activity_20": 43.8114, "activity_30": 43.633521}, "trend_signal": 1, "fair_value": 38.111523, "relative_strength": -5.041557, "rate_of_change": 0.22874733393636826, "market_dynamics": 0.321149, "expectation": {"probability": 66.3396, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.17, "high": 45.35, "low": 44.975, "close": 45.29, "volume": 84977}, "trend_line": 43.438877, "activity_lines": {"activity_5": 45.066813, "activity_10": 44.548176, "activity_20": 43.968631, "activity_30": 43.758927}, "trend_signal": 1, "fair_value": 38.198752, "relative_strength": -5.234838, "rate_of_change": 0.2137903323351874, "market_dynamics": 0.496726, "expectation": {"probability": 66.3396, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.3756, "high": 45.5747, "low": 45.28, "close": 45.535, "volume": 222377}, "trend_line": 43.53833, "activity_lines": {"activity_5": 45.26398, "activity_10": 44.832218, "activity_20": 44.140387, "activity_30": 43.89416}, "trend_signal": 1, "fair_value": 38.285502, "relative_strength": -5.89099, "rate_of_change": 0.22894928890542912, "market_dynamics": 0.735905, "expectation": {"probability": 66.3396, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/afbf2f0d-1c6d-425b-a11b-94b4c4f72cc6/", "share_image": "https://sharemaestro.com/terminal/afbf2f0d-1c6d-425b-a11b-94b4c4f72cc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}