{"ticker": {"uuid": "afc03e25-f7db-4032-9d9f-fb815a3953e2", "symbol": "BONAV-A", "name": "Bonava AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BONAV-A fell 9.85%, moving from 10.15 to 9.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.08 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 47.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.15"}, {"label": "12-Week Change", "value": "-9.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.08"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1, "high": 9.15, "low": 9.1, "close": 9.15, "volume": 7149}, "trend_line": 10.355667, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.123455, "activity_20": 9.63281, "activity_30": 10.035462}, "trend_signal": 0, "fair_value": 11.570891, "relative_strength": -25.07544, "rate_of_change": -0.5919557337756112, "market_dynamics": -0.924813, "expectation": {"probability": 47.6351, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.5, "high": 19.950001, "low": 18.5, "close": 19.950001, "volume": 4470}, "trend_line": 26.293333, "activity_lines": {"activity_5": 18.753334, "activity_10": 19.101818, "activity_20": 20.875238, "activity_30": 23.302151}, "trend_signal": 0, "fair_value": 58.497149, "relative_strength": -39.944362, "rate_of_change": -1.957616082998144, "market_dynamics": -0.591654, "expectation": {"probability": 47.5677, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 18.299999, "close": 19.299999, "volume": 6685}, "trend_line": 25.876667, "activity_lines": {"activity_5": 19.073333, "activity_10": 18.963636, "activity_20": 20.511905, "activity_30": 22.850968}, "trend_signal": 0, "fair_value": 58.314043, "relative_strength": -41.772921, "rate_of_change": -1.5846830829701175, "market_dynamics": -0.282118, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 17.0, "close": 18.1, "volume": 5298}, "trend_line": 25.406667, "activity_lines": {"activity_5": 18.826667, "activity_10": 18.670909, "activity_20": 20.109048, "activity_30": 22.349247}, "trend_signal": 0, "fair_value": 58.090202, "relative_strength": -42.675082, "rate_of_change": -1.8163081049039367, "market_dynamics": -0.035035, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.1, "high": 18.950001, "low": 17.799999, "close": 18.0, "volume": 7105}, "trend_line": 24.96, "activity_lines": {"activity_5": 18.58, "activity_10": 18.494545, "activity_20": 19.758095, "activity_30": 21.871398}, "trend_signal": 0, "fair_value": 57.86336, "relative_strength": -44.228561, "rate_of_change": -1.7580700372858744, "market_dynamics": 0.182178, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.049999, "high": 19.799999, "low": 18.049999, "close": 19.15, "volume": 9287}, "trend_line": 24.508333, "activity_lines": {"activity_5": 18.706667, "activity_10": 18.618182, "activity_20": 19.57, "activity_30": 21.496559}, "trend_signal": 0, "fair_value": 57.637989, "relative_strength": -38.340868, "rate_of_change": -1.8095633012820533, "market_dynamics": 0.313442, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.5, "high": 19.85, "low": 18.5, "close": 18.5, "volume": 3611}, "trend_line": 24.068333, "activity_lines": {"activity_5": 18.573333, "activity_10": 18.639091, "activity_20": 19.355, "activity_30": 21.108925}, "trend_signal": 0, "fair_value": 57.410812, "relative_strength": -39.855577, "rate_of_change": -1.7953077428807633, "market_dynamics": 0.297828, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.549999, "high": 19.799999, "low": 17.700001, "close": 18.049999, "volume": 7702}, "trend_line": 23.653333, "activity_lines": {"activity_5": 18.386666, "activity_10": 18.561818, "activity_20": 19.129047, "activity_30": 20.720645}, "trend_signal": 0, "fair_value": 57.17839, "relative_strength": -39.913085, "rate_of_change": -1.7242573467800997, "market_dynamics": 0.315819, "expectation": {"probability": 46.812, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.049999, "high": 20.0, "low": 18.049999, "close": 18.15, "volume": 3116}, "trend_line": 23.231667, "activity_lines": {"activity_5": 18.316666, "activity_10": 18.48, "activity_20": 18.941428, "activity_30": 20.365591}, "trend_signal": 0, "fair_value": 56.939528, "relative_strength": -39.338986, "rate_of_change": -1.7826916823941823, "market_dynamics": 0.275928, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.15, "high": 20.200001, "low": 18.15, "close": 20.200001, "volume": 6706}, "trend_line": 22.765, "activity_lines": {"activity_5": 18.926667, "activity_10": 18.779091, "activity_20": 18.978333, "activity_30": 20.17}, "trend_signal": 0, "fair_value": 56.706727, "relative_strength": -30.158068, "rate_of_change": -2.0087538272651764, "market_dynamics": 0.361905, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.4, "high": 21.5, "low": 20.4, "close": 21.5, "volume": 26728}, "trend_line": 22.308333, "activity_lines": {"activity_5": 19.823333, "activity_10": 19.271818, "activity_20": 19.154286, "activity_30": 20.088387}, "trend_signal": 0, "fair_value": 56.469278, "relative_strength": -24.262999, "rate_of_change": -2.0060048319789128, "market_dynamics": 0.694385, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.799999, "close": 17.799999, "volume": 1974}, "trend_line": 21.701667, "activity_lines": {"activity_5": 19.33, "activity_10": 19.037273, "activity_20": 18.976905, "activity_30": 19.797527}, "trend_signal": 0, "fair_value": 56.199851, "relative_strength": -34.519587, "rate_of_change": -2.7194591366374197, "market_dynamics": 0.772329, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 16.9, "close": 16.9, "volume": 2528}, "trend_line": 21.098333, "activity_lines": {"activity_5": 18.583333, "activity_10": 18.678182, "activity_20": 18.732381, "activity_30": 19.487742}, "trend_signal": 0, "fair_value": 55.930555, "relative_strength": -36.648619, "rate_of_change": -2.7801274436659646, "market_dynamics": 0.759657, "expectation": {"probability": 45.8936, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.200001, "high": 18.0, "low": 17.15, "close": 18.0, "volume": 3249}, "trend_line": 20.665, "activity_lines": {"activity_5": 18.28, "activity_10": 18.562727, "activity_20": 18.620714, "activity_30": 19.287849}, "trend_signal": 0, "fair_value": 55.660049, "relative_strength": -32.514158, "rate_of_change": -2.0538731661880636, "market_dynamics": 0.633793, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.549999, "close": 16.549999, "volume": 5888}, "trend_line": 20.243333, "activity_lines": {"activity_5": 17.503333, "activity_10": 18.185454, "activity_20": 18.406666, "activity_30": 19.022365}, "trend_signal": 0, "fair_value": 55.331865, "relative_strength": -36.448281, "rate_of_change": -2.0404887490926655, "market_dynamics": 0.274362, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.4, "high": 19.049999, "low": 17.4, "close": 19.049999, "volume": 6057}, "trend_line": 19.995, "activity_lines": {"activity_5": 17.803333, "activity_10": 18.28909, "activity_20": 18.461428, "activity_30": 18.945376}, "trend_signal": 0, "fair_value": 54.996105, "relative_strength": -26.270951, "rate_of_change": -1.2267396875800978, "market_dynamics": 0.347204, "expectation": {"probability": 43.963, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.0, "high": 18.6, "low": 17.9, "close": 18.6, "volume": 1605}, "trend_line": 19.775, "activity_lines": {"activity_5": 18.116666, "activity_10": 18.312727, "activity_20": 18.477857, "activity_30": 18.855376}, "trend_signal": 0, "fair_value": 54.681061, "relative_strength": -25.707374, "rate_of_change": -1.1002750687672038, "market_dynamics": 0.490948, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.6, "close": 18.5, "volume": 2223}, "trend_line": 19.588333, "activity_lines": {"activity_5": 18.343333, "activity_10": 18.316363, "activity_20": 18.48, "activity_30": 18.773118}, "trend_signal": 0, "fair_value": 54.381899, "relative_strength": -24.970353, "rate_of_change": -0.9439544879898858, "market_dynamics": 0.573449, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.4, "high": 18.4, "low": 16.6, "close": 16.6, "volume": 3607}, "trend_line": 19.331667, "activity_lines": {"activity_5": 17.83, "activity_10": 17.966363, "activity_20": 18.293095, "activity_30": 18.580322}, "trend_signal": 0, "fair_value": 54.069376, "relative_strength": -31.580562, "rate_of_change": -1.310300371144391, "market_dynamics": 0.639948, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.65, "high": 17.450001, "low": 15.0, "close": 16.950001, "volume": 2009}, "trend_line": 19.116667, "activity_lines": {"activity_5": 17.526667, "activity_10": 17.708182, "activity_20": 18.149048, "activity_30": 18.426667}, "trend_signal": 0, "fair_value": 53.764998, "relative_strength": -30.226961, "rate_of_change": -1.112164822619797, "market_dynamics": 0.503948, "expectation": {"probability": 43.6666, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.200001, "high": 18.35, "low": 14.85, "close": 16.4, "volume": 9092}, "trend_line": 18.953333, "activity_lines": {"activity_5": 17.013334, "activity_10": 17.409091, "activity_20": 17.956905, "activity_30": 18.251398}, "trend_signal": 0, "fair_value": 53.425231, "relative_strength": -27.966597, "rate_of_change": -0.8544062623468777, "market_dynamics": 0.410406, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.549999, "high": 16.9, "low": 15.9, "close": 16.9, "volume": 7829}, "trend_line": 18.793333, "activity_lines": {"activity_5": 16.843334, "activity_10": 17.293636, "activity_20": 17.822381, "activity_30": 18.118925}, "trend_signal": 0, "fair_value": 53.138234, "relative_strength": -23.724015, "rate_of_change": -0.8441786993348355, "market_dynamics": 0.276491, "expectation": {"probability": 43.7157, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.9, "high": 18.0, "low": 16.9, "close": 17.950001, "volume": 2224}, "trend_line": 18.631667, "activity_lines": {"activity_5": 17.136667, "activity_10": 17.385455, "activity_20": 17.802381, "activity_30": 18.064516}, "trend_signal": 0, "fair_value": 52.823744, "relative_strength": -20.620508, "rate_of_change": -0.8602305934769544, "market_dynamics": 0.263697, "expectation": {"probability": 44.0039, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.799999, "close": 19.0, "volume": 10497}, "trend_line": 18.415, "activity_lines": {"activity_5": 17.816667, "activity_10": 17.649091, "activity_20": 17.88881, "activity_30": 18.08828}, "trend_signal": 0, "fair_value": 52.515986, "relative_strength": -14.293022, "rate_of_change": -1.1628964815655038, "market_dynamics": 0.421956, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.9, "high": 19.549999, "low": 14.0, "close": 14.1, "volume": 11669}, "trend_line": 18.118333, "activity_lines": {"activity_5": 16.703334, "activity_10": 17.003637, "activity_20": 17.504286, "activity_30": 17.809892}, "trend_signal": 0, "fair_value": 52.166196, "relative_strength": -37.803404, "rate_of_change": -1.6110073309801756, "market_dynamics": 0.255158, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.1, "high": 14.15, "low": 13.0, "close": 13.8, "volume": 6367}, "trend_line": 17.911667, "activity_lines": {"activity_5": 15.68, "activity_10": 16.348182, "activity_20": 17.109762, "activity_30": 17.53129}, "trend_signal": 0, "fair_value": 51.810943, "relative_strength": -38.932987, "rate_of_change": -1.1406457757454753, "market_dynamics": 0.009321, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.8, "high": 14.2, "low": 13.1, "close": 13.35, "volume": 1741}, "trend_line": 17.77, "activity_lines": {"activity_5": 14.68, "activity_10": 15.706364, "activity_20": 16.697857, "activity_30": 17.236989}, "trend_signal": 0, "fair_value": 51.468146, "relative_strength": -40.476234, "rate_of_change": -0.7909202420969627, "market_dynamics": -0.344006, "expectation": {"probability": 44.5187, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.0, "high": 13.3, "low": 11.35, "close": 12.0, "volume": 7256}, "trend_line": 17.61, "activity_lines": {"activity_5": 13.466667, "activity_10": 14.914546, "activity_20": 16.181905, "activity_30": 16.864731}, "trend_signal": 0, "fair_value": 51.120236, "relative_strength": -46.896709, "rate_of_change": -0.9003939223410249, "market_dynamics": -0.85396, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.8, "high": 13.65, "low": 10.9, "close": 13.55, "volume": 29815}, "trend_line": 17.441667, "activity_lines": {"activity_5": 13.166667, "activity_10": 14.522727, "activity_20": 15.842381, "activity_30": 16.602796}, "trend_signal": 0, "fair_value": 50.75984, "relative_strength": -40.737364, "rate_of_change": -0.9558943781942106, "market_dynamics": -0.817878, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.5, "high": 14.4, "low": 11.6, "close": 12.2, "volume": 136041}, "trend_line": 17.253333, "activity_lines": {"activity_5": 12.78, "activity_10": 13.940909, "activity_20": 15.396191, "activity_30": 16.264624}, "trend_signal": 0, "fair_value": 50.38843, "relative_strength": -45.365934, "rate_of_change": -1.079793577070343, "market_dynamics": -0.838807, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.25, "high": 13.5, "low": 12.25, "close": 13.25, "volume": 32698}, "trend_line": 17.078333, "activity_lines": {"activity_5": 12.87, "activity_10": 13.636364, "activity_20": 15.088095, "activity_30": 16.006344}, "trend_signal": 0, "fair_value": 50.00723, "relative_strength": -40.013921, "rate_of_change": -1.0142967738465414, "market_dynamics": -0.745278, "expectation": {"probability": 43.1887, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.25, "high": 14.3, "low": 13.25, "close": 13.95, "volume": 19156}, "trend_line": 16.878333, "activity_lines": {"activity_5": 13.23, "activity_10": 13.516364, "activity_20": 14.885952, "activity_30": 15.804516}, "trend_signal": 0, "fair_value": 49.615175, "relative_strength": -33.829429, "rate_of_change": -1.1710744836747198, "market_dynamics": -0.575207, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.95, "high": 14.7, "low": 13.3, "close": 14.0, "volume": 15394}, "trend_line": 16.701667, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.459091, "activity_20": 14.706905, "activity_30": 15.618817}, "trend_signal": 0, "fair_value": 49.228162, "relative_strength": -32.676233, "rate_of_change": -1.0467028941780023, "market_dynamics": -0.548396, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.4, "high": 13.4, "low": 11.6, "close": 11.6, "volume": 11142}, "trend_line": 16.485, "activity_lines": {"activity_5": 12.97, "activity_10": 13.037273, "activity_20": 14.313095, "activity_30": 15.289677}, "trend_signal": 0, "fair_value": 48.802162, "relative_strength": -41.361386, "rate_of_change": -1.297277690903555, "market_dynamics": -0.566846, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.6, "close": 10.75, "volume": 12927}, "trend_line": 16.243333, "activity_lines": {"activity_5": 12.22, "activity_10": 12.595455, "activity_20": 13.86881, "activity_30": 14.919677}, "trend_signal": 0, "fair_value": 48.349471, "relative_strength": -45.937244, "rate_of_change": -1.4659811950257788, "market_dynamics": -0.628401, "expectation": {"probability": 44.6383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.9, "high": 12.0, "low": 6.678057, "close": 7.558992, "volume": 4717}, "trend_line": 15.856966, "activity_lines": {"activity_5": 10.502997, "activity_10": 11.634362, "activity_20": 13.148237, "activity_30": 14.359397}, "trend_signal": 0, "fair_value": 47.831482, "relative_strength": -61.027559, "rate_of_change": -2.378618969395012, "market_dynamics": -0.896745, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.530575, "high": 7.956834, "low": 7.530575, "close": 7.8, "volume": 23556}, "trend_line": 15.5003, "activity_lines": {"activity_5": 9.245731, "activity_10": 10.830562, "activity_20": 12.505337, "activity_30": 13.839593}, "trend_signal": 0, "fair_value": 47.330379, "relative_strength": -58.551878, "rate_of_change": -2.249270131499308, "market_dynamics": -1.245658, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.8, "high": 8.5, "low": 7.3, "close": 8.5, "volume": 18028}, "trend_line": 15.181966, "activity_lines": {"activity_5": 8.631798, "activity_10": 10.254944, "activity_20": 11.980533, "activity_30": 13.387961}, "trend_signal": 0, "fair_value": 46.853825, "relative_strength": -54.998813, "rate_of_change": -2.0537279923614387, "market_dynamics": -1.439257, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.66, "high": 8.8, "low": 8.0, "close": 8.5, "volume": 33483}, "trend_line": 14.8603, "activity_lines": {"activity_5": 8.384532, "activity_10": 9.742963, "activity_20": 11.503347, "activity_30": 12.956866}, "trend_signal": 0, "fair_value": 46.37609, "relative_strength": -54.60604, "rate_of_change": -2.1187374546880076, "market_dynamics": -1.517399, "expectation": {"probability": 44.2147, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.7, "close": 7.7, "volume": 13259}, "trend_line": 14.443633, "activity_lines": {"activity_5": 8.077266, "activity_10": 9.177345, "activity_20": 10.988542, "activity_30": 12.494911}, "trend_signal": 0, "fair_value": 45.843664, "relative_strength": -58.528215, "rate_of_change": -2.8038935956878417, "market_dynamics": -1.505295, "expectation": {"probability": 44.4261, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.72, "high": 8.24, "low": 7.48, "close": 8.02, "volume": 33271}, "trend_line": 13.9943, "activity_lines": {"activity_5": 8.08, "activity_10": 8.751727, "activity_20": 10.548261, "activity_30": 12.080483}, "trend_signal": 0, "fair_value": 45.278476, "relative_strength": -56.385637, "rate_of_change": -3.1109416862087214, "market_dynamics": -1.402913, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.1, "high": 8.58, "low": 8.1, "close": 8.2, "volume": 210168}, "trend_line": 13.6743, "activity_lines": {"activity_5": 8.112, "activity_10": 8.453927, "activity_20": 10.165028, "activity_30": 11.706658}, "trend_signal": 0, "fair_value": 44.699691, "relative_strength": -55.287832, "rate_of_change": -2.28664527700564, "market_dynamics": -1.072281, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.4, "high": 8.48, "low": 8.22, "close": 8.22, "volume": 7401}, "trend_line": 13.384966, "activity_lines": {"activity_5": 8.124, "activity_10": 8.264309, "activity_20": 9.825128, "activity_30": 11.354767}, "trend_signal": 0, "fair_value": 44.132835, "relative_strength": -54.347519, "rate_of_change": -2.115896243317758, "market_dynamics": -0.995549, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.22, "high": 10.6, "low": 8.22, "close": 10.6, "volume": 24262}, "trend_line": 13.1383, "activity_lines": {"activity_5": 8.948, "activity_10": 8.612509, "activity_20": 9.758228, "activity_30": 11.175092}, "trend_signal": 0, "fair_value": 43.604511, "relative_strength": -39.850273, "rate_of_change": -1.8428586221287462, "market_dynamics": -0.479293, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.6, "high": 10.65, "low": 9.98, "close": 10.55, "volume": 23433}, "trend_line": 12.9383, "activity_lines": {"activity_5": 9.615333, "activity_10": 8.9698, "activity_20": 9.726566, "activity_30": 11.008105}, "trend_signal": 0, "fair_value": 43.02166, "relative_strength": -38.764666, "rate_of_change": -1.5222669599567622, "market_dynamics": -0.05077, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.25, "close": 10.9, "volume": 27451}, "trend_line": 12.666633, "activity_lines": {"activity_5": 10.209333, "activity_10": 9.394364, "activity_20": 9.745142, "activity_30": 10.876602}, "trend_signal": 0, "fair_value": 42.459122, "relative_strength": -35.528783, "rate_of_change": -2.0997117086479737, "market_dynamics": 0.200095, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.3, "close": 10.5, "volume": 10026}, "trend_line": 12.396633, "activity_lines": {"activity_5": 10.478, "activity_10": 9.685455, "activity_20": 9.739433, "activity_30": 10.736819}, "trend_signal": 0, "fair_value": 41.903054, "relative_strength": -36.681638, "rate_of_change": -2.1315846128959417, "market_dynamics": 0.584928, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.66, "close": 9.9, "volume": 5539}, "trend_line": 12.109966, "activity_lines": {"activity_5": 10.393333, "activity_10": 9.818364, "activity_20": 9.690152, "activity_30": 10.575746}, "trend_signal": 0, "fair_value": 41.36422, "relative_strength": -40.749419, "rate_of_change": -2.312458552253661, "market_dynamics": 0.607096, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.06, "high": 10.25, "low": 9.06, "close": 9.84, "volume": 7523}, "trend_line": 11.884633, "activity_lines": {"activity_5": 10.176667, "activity_10": 9.914909, "activity_20": 9.645157, "activity_30": 10.429296}, "trend_signal": 0, "fair_value": 40.818978, "relative_strength": -39.996712, "rate_of_change": -1.8607236386956074, "market_dynamics": 0.637565, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.84, "high": 10.0, "low": 9.68, "close": 9.94, "volume": 12389}, "trend_line": 11.650966, "activity_lines": {"activity_5": 10.044, "activity_10": 10.005273, "activity_20": 9.627352, "activity_30": 10.303836}, "trend_signal": 0, "fair_value": 40.280401, "relative_strength": -40.753445, "rate_of_change": -1.966127182892385, "market_dynamics": 0.672297, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.85, "high": 10.85, "low": 9.42, "close": 9.78, "volume": 15047}, "trend_line": 11.4303, "activity_lines": {"activity_5": 9.898667, "activity_10": 10.025818, "activity_20": 9.605071, "activity_30": 10.183129}, "trend_signal": 0, "fair_value": 39.731763, "relative_strength": -40.346899, "rate_of_change": -1.8939717101569054, "market_dynamics": 0.727857, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.78, "high": 10.1, "low": 9.32, "close": 9.32, "volume": 11811}, "trend_line": 11.177633, "activity_lines": {"activity_5": 9.674667, "activity_10": 9.930727, "activity_20": 9.555505, "activity_30": 10.04698}, "trend_signal": 0, "fair_value": 39.159097, "relative_strength": -42.885246, "rate_of_change": -2.210501911585878, "market_dynamics": 0.71159, "expectation": {"probability": 44.7256, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.32, "high": 9.88, "low": 9.26, "close": 9.88, "volume": 11950}, "trend_line": 10.908633, "activity_lines": {"activity_5": 9.716, "activity_10": 9.917091, "activity_20": 9.581319, "activity_30": 9.963262}, "trend_signal": 0, "fair_value": 38.56894, "relative_strength": -38.161345, "rate_of_change": -2.406591807048953, "market_dynamics": 0.715137, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 10138}, "trend_line": 10.5753, "activity_lines": {"activity_5": 9.465333, "activity_10": 9.713273, "activity_20": 9.542943, "activity_30": 9.840125}, "trend_signal": 0, "fair_value": 38.018314, "relative_strength": -43.154767, "rate_of_change": -3.05568076219999, "market_dynamics": 0.630709, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.0, "high": 9.28, "low": 8.0, "close": 8.58, "volume": 13141}, "trend_line": 10.3913, "activity_lines": {"activity_5": 9.130667, "activity_10": 9.462182, "activity_20": 9.476948, "activity_30": 9.711396}, "trend_signal": 0, "fair_value": 37.498724, "relative_strength": -43.604703, "rate_of_change": -1.7399033597155735, "market_dynamics": 0.486291, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.58, "high": 8.58, "low": 8.1, "close": 8.44, "volume": 3615}, "trend_line": 10.212633, "activity_lines": {"activity_5": 8.84, "activity_10": 9.221455, "activity_20": 9.407952, "activity_30": 9.585505}, "trend_signal": 0, "fair_value": 36.992692, "relative_strength": -43.912289, "rate_of_change": -1.719390259159095, "market_dynamics": 0.303076, "expectation": {"probability": 44.1518, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.96, "high": 8.96, "low": 8.42, "close": 8.52, "volume": 30917}, "trend_line": 10.051633, "activity_lines": {"activity_5": 8.665333, "activity_10": 9.04, "activity_20": 9.342381, "activity_30": 9.476303}, "trend_signal": 0, "fair_value": 36.482354, "relative_strength": -42.437873, "rate_of_change": -1.5764788571174502, "market_dynamics": 0.226398, "expectation": {"probability": 43.4839, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.52, "high": 8.7, "low": 8.22, "close": 8.7, "volume": 7670}, "trend_line": 9.941633, "activity_lines": {"activity_5": 8.604, "activity_10": 8.927273, "activity_20": 9.290524, "activity_30": 9.389101}, "trend_signal": 0, "fair_value": 35.971965, "relative_strength": -39.896915, "rate_of_change": -1.0943495449943428, "market_dynamics": -0.003815, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.66, "high": 9.0, "low": 8.2, "close": 9.0, "volume": 11408}, "trend_line": 9.789966, "activity_lines": {"activity_5": 8.721333, "activity_10": 8.890909, "activity_20": 9.266286, "activity_30": 9.32835}, "trend_signal": 0, "fair_value": 35.469523, "relative_strength": -38.572189, "rate_of_change": -1.5255743196313902, "market_dynamics": -0.0763, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.0, "high": 10.2, "low": 8.52, "close": 9.5, "volume": 16693}, "trend_line": 9.699966, "activity_lines": {"activity_5": 9.005333, "activity_10": 8.960727, "activity_20": 9.287286, "activity_30": 9.309643}, "trend_signal": 0, "fair_value": 34.970286, "relative_strength": -32.621141, "rate_of_change": -0.9193086063833098, "market_dynamics": 0.028856, "expectation": {"probability": 45.133, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.5, "high": 10.15, "low": 9.0, "close": 9.06, "volume": 10110}, "trend_line": 9.5603, "activity_lines": {"activity_5": 9.081333, "activity_10": 8.958545, "activity_20": 9.25781, "activity_30": 9.268355}, "trend_signal": 0, "fair_value": 34.474251, "relative_strength": -34.908146, "rate_of_change": -1.4398607170375655, "market_dynamics": -0.07071, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.06, "high": 10.1, "low": 9.0, "close": 9.0, "volume": 13223}, "trend_line": 9.3953, "activity_lines": {"activity_5": 9.096, "activity_10": 8.958545, "activity_20": 9.217667, "activity_30": 9.232206}, "trend_signal": 0, "fair_value": 33.965785, "relative_strength": -31.060859, "rate_of_change": -1.7258872629519906, "market_dynamics": 0.072293, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.0, "high": 10.1, "low": 8.5, "close": 9.0, "volume": 25291}, "trend_line": 9.228633, "activity_lines": {"activity_5": 9.078667, "activity_10": 8.964364, "activity_20": 9.173714, "activity_30": 9.206703}, "trend_signal": 0, "fair_value": 33.468161, "relative_strength": -29.257622, "rate_of_change": -1.7739401615701502, "market_dynamics": 0.196871, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.5, "close": 8.6, "volume": 3505}, "trend_line": 9.128633, "activity_lines": {"activity_5": 8.908, "activity_10": 8.913455, "activity_20": 9.087952, "activity_30": 9.166146}, "trend_signal": 0, "fair_value": 32.99327, "relative_strength": -33.172713, "rate_of_change": -1.0835841017840848, "market_dynamics": 0.062165, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.38, "high": 9.0, "low": 8.2, "close": 8.88, "volume": 3304}, "trend_line": 9.0663, "activity_lines": {"activity_5": 8.857333, "activity_10": 8.920727, "activity_20": 9.038381, "activity_30": 9.150105}, "trend_signal": 0, "fair_value": 32.500899, "relative_strength": -30.547002, "rate_of_change": -0.6828295101796801, "market_dynamics": 0.069172, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.88, "high": 8.96, "low": 8.58, "close": 8.94, "volume": 3133}, "trend_line": 9.112333, "activity_lines": {"activity_5": 8.868, "activity_10": 8.933455, "activity_20": 9.002476, "activity_30": 9.141957}, "trend_signal": 0, "fair_value": 32.016141, "relative_strength": -29.771158, "rate_of_change": 0.5077374452643255, "market_dynamics": 0.107187, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.94, "high": 8.94, "low": 8.58, "close": 8.58, "volume": 2736}, "trend_line": 9.138333, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.871636, "activity_20": 8.941619, "activity_30": 9.107613}, "trend_signal": 0, "fair_value": 31.557985, "relative_strength": -28.310098, "rate_of_change": 0.28532758844524014, "market_dynamics": 0.009014, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.58, "high": 8.7, "low": 8.5, "close": 8.56, "volume": 4341}, "trend_line": 9.140333, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.805091, "activity_20": 8.888, "activity_30": 9.070301}, "trend_signal": 0, "fair_value": 31.111747, "relative_strength": -28.215526, "rate_of_change": 0.02188582972409375, "market_dynamics": 0.212088, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.2, "high": 8.3, "low": 8.2, "close": 8.24, "volume": 14415}, "trend_line": 9.131667, "activity_lines": {"activity_5": 8.529333, "activity_10": 8.682909, "activity_20": 8.810286, "activity_30": 9.012215}, "trend_signal": 0, "fair_value": 30.682732, "relative_strength": -30.825912, "rate_of_change": -0.0948105501189053, "market_dynamics": 0.390192, "expectation": {"probability": 45.5094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.24, "high": 8.9, "low": 8.22, "close": 8.9, "volume": 7897}, "trend_line": 9.171667, "activity_lines": {"activity_5": 8.616, "activity_10": 8.694545, "activity_20": 8.803048, "activity_30": 8.997269}, "trend_signal": 0, "fair_value": 30.24263, "relative_strength": -25.373012, "rate_of_change": 0.43803612199173647, "market_dynamics": 0.619286, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.9, "high": 8.92, "low": 8.2, "close": 8.88, "volume": 4121}, "trend_line": 9.200333, "activity_lines": {"activity_5": 8.694667, "activity_10": 8.713455, "activity_20": 8.798857, "activity_30": 8.978452}, "trend_signal": 0, "fair_value": 29.807275, "relative_strength": -23.115429, "rate_of_change": 0.31254950708525714, "market_dynamics": 0.877024, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.7, "high": 9.4, "low": 8.52, "close": 9.4, "volume": 8299}, "trend_line": 9.240333, "activity_lines": {"activity_5": 8.950667, "activity_10": 8.830182, "activity_20": 8.848476, "activity_30": 8.991333}, "trend_signal": 0, "fair_value": 29.354538, "relative_strength": -16.654282, "rate_of_change": 0.4347668720251663, "market_dynamics": 1.11446, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.1, "high": 10.0, "low": 8.7, "close": 9.5, "volume": 45180}, "trend_line": 9.283, "activity_lines": {"activity_5": 9.185333, "activity_10": 8.957818, "activity_20": 8.907238, "activity_30": 9.008086}, "trend_signal": 0, "fair_value": 28.893913, "relative_strength": -14.348961, "rate_of_change": 0.46174742836648625, "market_dynamics": 1.358531, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.5, "high": 11.0, "low": 9.5, "close": 11.0, "volume": 16246}, "trend_line": 9.296333, "activity_lines": {"activity_5": 9.857333, "activity_10": 9.349091, "activity_20": 9.110667, "activity_30": 9.11886}, "trend_signal": 0, "fair_value": 28.427062, "relative_strength": 1.071559, "rate_of_change": 0.14362813745557634, "market_dynamics": 1.468763, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.0, "high": 12.85, "low": 9.18, "close": 9.68, "volume": 13481}, "trend_line": 9.267333, "activity_lines": {"activity_5": 9.905333, "activity_10": 9.456727, "activity_20": 9.178857, "activity_30": 9.143613}, "trend_signal": 0, "fair_value": 27.971246, "relative_strength": -7.87337, "rate_of_change": -0.3119509595880431, "market_dynamics": 1.528349, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.68, "high": 10.75, "low": 9.68, "close": 10.6, "volume": 12409}, "trend_line": 9.257333, "activity_lines": {"activity_5": 10.208, "activity_10": 9.717091, "activity_20": 9.329429, "activity_30": 9.229591}, "trend_signal": 0, "fair_value": 27.517672, "relative_strength": 3.158968, "rate_of_change": -0.10790590993116965, "market_dynamics": 1.530018, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.6, "high": 10.6, "low": 8.9, "close": 9.0, "volume": 19221}, "trend_line": 9.207333, "activity_lines": {"activity_5": 9.862667, "activity_10": 9.656364, "activity_20": 9.317333, "activity_30": 9.212989}, "trend_signal": 1, "fair_value": 27.069683, "relative_strength": -9.485738, "rate_of_change": -0.5401123628154992, "market_dynamics": 1.334359, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.28, "close": 8.3, "volume": 7717}, "trend_line": 9.154, "activity_lines": {"activity_5": 9.310667, "activity_10": 9.460727, "activity_20": 9.236286, "activity_30": 9.154452}, "trend_signal": 1, "fair_value": 26.645231, "relative_strength": -15.476918, "rate_of_change": -0.5792448258361058, "market_dynamics": 0.989516, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.3, "high": 9.6, "low": 8.3, "close": 8.8, "volume": 3392}, "trend_line": 9.119333, "activity_lines": {"activity_5": 9.005333, "activity_10": 9.360727, "activity_20": 9.204762, "activity_30": 9.131613}, "trend_signal": 0, "fair_value": 26.217893, "relative_strength": -9.290013, "rate_of_change": -0.3787087611972981, "market_dynamics": 0.704741, "expectation": {"probability": 45.0496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.7, "high": 10.95, "low": 8.2, "close": 10.95, "volume": 23038}, "trend_line": 9.153, "activity_lines": {"activity_5": 9.563333, "activity_10": 9.641455, "activity_20": 9.378952, "activity_30": 9.24972}, "trend_signal": 1, "fair_value": 25.789714, "relative_strength": 9.07971, "rate_of_change": 0.36918270228756017, "market_dynamics": 0.725097, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.1, "close": 10.5, "volume": 8996}, "trend_line": 9.177, "activity_lines": {"activity_5": 9.886667, "activity_10": 9.803091, "activity_20": 9.503381, "activity_30": 9.336624}, "trend_signal": 1, "fair_value": 25.401298, "relative_strength": 7.815283, "rate_of_change": 0.26220911176662437, "market_dynamics": 0.775685, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.5, "high": 10.9, "low": 9.02, "close": 9.18, "volume": 17775}, "trend_line": 9.172333, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.695273, "activity_20": 9.495238, "activity_30": 9.336817}, "trend_signal": 1, "fair_value": 24.995892, "relative_strength": -1.922597, "rate_of_change": -0.050855399367980086, "market_dynamics": 0.851451, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.18, "high": 11.0, "low": 9.08, "close": 11.0, "volume": 6169}, "trend_line": 9.209667, "activity_lines": {"activity_5": 10.261333, "activity_10": 9.922364, "activity_20": 9.659571, "activity_30": 9.454731}, "trend_signal": 1, "fair_value": 24.592404, "relative_strength": 17.450027, "rate_of_change": 0.4070283972463662, "market_dynamics": 1.09911, "expectation": {"probability": 36.075, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.36, "close": 9.66, "volume": 5983}, "trend_line": 9.231667, "activity_lines": {"activity_5": 10.119333, "activity_10": 9.878545, "activity_20": 9.686762, "activity_30": 9.483785}, "trend_signal": 1, "fair_value": 24.173015, "relative_strength": 3.391631, "rate_of_change": 0.2388794296254169, "market_dynamics": 0.795039, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.66, "high": 10.2, "low": 9.18, "close": 9.5, "volume": 1974}, "trend_line": 9.262333, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.83, "activity_20": 9.693667, "activity_30": 9.501097}, "trend_signal": 1, "fair_value": 23.746508, "relative_strength": 2.33538, "rate_of_change": 0.33218269246496956, "market_dynamics": 0.507551, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.62, "high": 10.3, "low": 9.0, "close": 9.5, "volume": 6750}, "trend_line": 9.297667, "activity_lines": {"activity_5": 9.710667, "activity_10": 9.784727, "activity_20": 9.697619, "activity_30": 9.51643}, "trend_signal": 1, "fair_value": 23.313908, "relative_strength": -0.590133, "rate_of_change": 0.3814805621866612, "market_dynamics": 0.329227, "expectation": {"probability": 41.957, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.64, "close": 9.48, "volume": 4518}, "trend_line": 9.329667, "activity_lines": {"activity_5": 9.614667, "activity_10": 9.755818, "activity_20": 9.697, "activity_30": 9.528194}, "trend_signal": 1, "fair_value": 22.895803, "relative_strength": -2.236449, "rate_of_change": 0.3441723606577868, "market_dynamics": -0.043463, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.4, "high": 10.2, "low": 9.18, "close": 10.0, "volume": 5291}, "trend_line": 9.373, "activity_lines": {"activity_5": 9.672, "activity_10": 9.812727, "activity_20": 9.741619, "activity_30": 9.571441}, "trend_signal": 1, "fair_value": 22.478593, "relative_strength": 2.794245, "rate_of_change": 0.46446459450266264, "market_dynamics": -0.203406, "expectation": {"probability": 40.6577, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.0, "high": 11.5, "low": 9.8, "close": 11.0, "volume": 11113}, "trend_line": 9.439667, "activity_lines": {"activity_5": 10.129333, "activity_10": 10.020545, "activity_20": 9.874619, "activity_30": 9.676409}, "trend_signal": 1, "fair_value": 22.061702, "relative_strength": 13.880325, "rate_of_change": 0.7112664034994207, "market_dynamics": -0.006524, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.5, "close": 10.7, "volume": 69838}, "trend_line": 9.479667, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.133818, "activity_20": 9.965905, "activity_30": 9.75772}, "trend_signal": 1, "fair_value": 21.703813, "relative_strength": 7.394551, "rate_of_change": 0.42374376130004526, "market_dynamics": 0.287084, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.5, "high": 10.85, "low": 10.05, "close": 10.7, "volume": 23887}, "trend_line": 9.534333, "activity_lines": {"activity_5": 10.585333, "activity_10": 10.251636, "activity_20": 10.048619, "activity_30": 9.836452}, "trend_signal": 1, "fair_value": 21.354453, "relative_strength": 6.862742, "rate_of_change": 0.576665825919845, "market_dynamics": 0.685705, "expectation": {"probability": 32.6711, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.75, "high": 11.4, "low": 10.2, "close": 10.2, "volume": 189997}, "trend_line": 9.574333, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.274909, "activity_20": 10.075048, "activity_30": 9.879398}, "trend_signal": 1, "fair_value": 21.05794, "relative_strength": 1.525832, "rate_of_change": 0.4195364269320061, "market_dynamics": 1.051179, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.35, "high": 11.0, "low": 10.0, "close": 10.8, "volume": 37739}, "trend_line": 9.634333, "activity_lines": {"activity_5": 10.62, "activity_10": 10.388727, "activity_20": 10.15481, "activity_30": 9.958473}, "trend_signal": 1, "fair_value": 20.753088, "relative_strength": 6.911402, "rate_of_change": 0.6266755083617888, "market_dynamics": 1.096279, "expectation": {"probability": 33.8745, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.3, "close": 10.1, "volume": 9403}, "trend_line": 9.684333, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.378909, "activity_20": 10.161714, "activity_30": 9.988516}, "trend_signal": 1, "fair_value": 20.432782, "relative_strength": 1.448743, "rate_of_change": 0.5189772867514618, "market_dynamics": 0.779153, "expectation": {"probability": 43.5851, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.1, "high": 10.65, "low": 9.8, "close": 9.8, "volume": 543}, "trend_line": 9.715, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.306545, "activity_20": 10.144333, "activity_30": 9.995978}, "trend_signal": 1, "fair_value": 20.147108, "relative_strength": 0.169274, "rate_of_change": 0.3166661039020378, "market_dynamics": 0.352837, "expectation": {"probability": 42.5778, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.92, "close": 9.0, "volume": 14047}, "trend_line": 9.717, "activity_lines": {"activity_5": 9.753333, "activity_10": 10.083273, "activity_20": 10.05019, "activity_30": 9.949849}, "trend_signal": 1, "fair_value": 19.842903, "relative_strength": -4.541028, "rate_of_change": 0.020586721564597715, "market_dynamics": -0.153813, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.96, "high": 9.98, "low": 8.64, "close": 9.6, "volume": 28249}, "trend_line": 9.751, "activity_lines": {"activity_5": 9.626667, "activity_10": 9.978182, "activity_20": 10.02081, "activity_30": 9.942301}, "trend_signal": 0, "fair_value": 19.557448, "relative_strength": 13.202723, "rate_of_change": 0.34990223319953606, "market_dynamics": -0.625, "expectation": {"probability": 42.9441, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.5, "high": 9.8, "low": 8.78, "close": 9.6, "volume": 15497}, "trend_line": 9.785667, "activity_lines": {"activity_5": 9.54, "activity_10": 9.870909, "activity_20": 9.988571, "activity_30": 9.932559}, "trend_signal": 0, "fair_value": 19.290582, "relative_strength": 13.760256, "rate_of_change": 0.35552251051174927, "market_dynamics": -0.710186, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.96, "high": 10.85, "low": 9.96, "close": 10.65, "volume": 9089}, "trend_line": 9.866, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.961818, "activity_20": 10.050143, "activity_30": 9.988323}, "trend_signal": 1, "fair_value": 19.042839, "relative_strength": 21.819648, "rate_of_change": 0.8209251346893323, "market_dynamics": -0.515229, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.75, "high": 12.4, "low": 10.75, "close": 12.4, "volume": 106761}, "trend_line": 9.982667, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.377273, "activity_20": 10.269571, "activity_30": 10.151806}, "trend_signal": 1, "fair_value": 18.815609, "relative_strength": 36.786918, "rate_of_change": 1.1825157105209774, "market_dynamics": 0.049255, "expectation": {"probability": 32.3782, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.6, "high": 13.25, "low": 12.4, "close": 13.25, "volume": 17827}, "trend_line": 10.128333, "activity_lines": {"activity_5": 11.773333, "activity_10": 10.916364, "activity_20": 10.563048, "activity_30": 10.362602}, "trend_signal": 1, "fair_value": 18.62481, "relative_strength": 42.943312, "rate_of_change": 1.4591892126623107, "market_dynamics": 0.610232, "expectation": {"probability": 34.0168, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.3, "close": 12.3, "volume": 25435}, "trend_line": 10.225, "activity_lines": {"activity_5": 12.173333, "activity_10": 11.236364, "activity_20": 10.752952, "activity_30": 10.50271}, "trend_signal": 1, "fair_value": 18.434116, "relative_strength": 32.589869, "rate_of_change": 0.9544216210110791, "market_dynamics": 1.036313, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.3, "high": 12.5, "low": 11.6, "close": 11.95, "volume": 10174}, "trend_line": 10.306667, "activity_lines": {"activity_5": 12.276667, "activity_10": 11.454545, "activity_20": 10.894667, "activity_30": 10.614}, "trend_signal": 1, "fair_value": 18.248615, "relative_strength": 23.414871, "rate_of_change": 0.7986992665036625, "market_dynamics": 1.134157, "expectation": {"probability": 42.4314, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.9, "high": 12.5, "low": 11.55, "close": 12.25, "volume": 8692}, "trend_line": 10.348333, "activity_lines": {"activity_5": 12.323333, "activity_10": 11.706364, "activity_20": 11.060429, "activity_30": 10.739376}, "trend_signal": 1, "fair_value": 18.071853, "relative_strength": 28.898293, "rate_of_change": 0.40426260012088383, "market_dynamics": 0.981941, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.7, "high": 13.0, "low": 11.8, "close": 11.8, "volume": 29344}, "trend_line": 10.419, "activity_lines": {"activity_5": 12.113333, "activity_10": 11.837273, "activity_20": 11.171, "activity_30": 10.833032}, "trend_signal": 1, "fair_value": 17.908936, "relative_strength": 22.768469, "rate_of_change": 0.6828829338986314, "market_dynamics": 0.806374, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.75, "close": 11.35, "volume": 18472}, "trend_line": 10.444, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.85, "activity_20": 11.227762, "activity_30": 10.893097}, "trend_signal": 1, "fair_value": 17.772257, "relative_strength": 16.272006, "rate_of_change": 0.23994625203954653, "market_dynamics": 0.623047, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.55, "high": 12.0, "low": 11.45, "close": 11.8, "volume": 14247}, "trend_line": 10.537333, "activity_lines": {"activity_5": 11.75, "activity_10": 11.901818, "activity_20": 11.318571, "activity_30": 10.980581}, "trend_signal": 1, "fair_value": 17.647138, "relative_strength": 23.039056, "rate_of_change": 0.8936518575258469, "market_dynamics": 0.546879, "expectation": {"probability": 33.9228, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.8, "high": 12.25, "low": 11.6, "close": 11.6, "volume": 8373}, "trend_line": 10.647333, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.877273, "activity_20": 11.379286, "activity_30": 11.04914}, "trend_signal": 1, "fair_value": 17.533749, "relative_strength": 20.700287, "rate_of_change": 1.0439074099679626, "market_dynamics": 0.41069, "expectation": {"probability": 42.3158, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.4, "high": 13.0, "low": 11.4, "close": 12.8, "volume": 15578}, "trend_line": 10.780667, "activity_lines": {"activity_5": 12.02, "activity_10": 12.034545, "activity_20": 11.546667, "activity_30": 11.188022}, "trend_signal": 1, "fair_value": 17.426813, "relative_strength": 28.918522, "rate_of_change": 1.252276039455135, "market_dynamics": 0.458933, "expectation": {"probability": 34.435, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.8, "high": 13.2, "low": 12.7, "close": 12.9, "volume": 12591}, "trend_line": 10.845667, "activity_lines": {"activity_5": 12.363333, "activity_10": 12.170909, "activity_20": 11.715, "activity_30": 11.324753}, "trend_signal": 1, "fair_value": 17.306266, "relative_strength": 28.516809, "rate_of_change": 0.6029311544452796, "market_dynamics": 0.601366, "expectation": {"probability": 35.7197, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.9, "high": 13.1, "low": 12.55, "close": 12.7, "volume": 2156}, "trend_line": 10.919, "activity_lines": {"activity_5": 12.566667, "activity_10": 12.261818, "activity_20": 11.85381, "activity_30": 11.444387}, "trend_signal": 1, "fair_value": 17.195591, "relative_strength": 23.971396, "rate_of_change": 0.6761502081891309, "market_dynamics": 0.671466, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.5, "high": 13.9, "low": 12.5, "close": 13.25, "volume": 24283}, "trend_line": 11.054667, "activity_lines": {"activity_5": 12.863333, "activity_10": 12.462727, "activity_20": 12.035476, "activity_30": 11.594774}, "trend_signal": 1, "fair_value": 17.048165, "relative_strength": 28.332332, "rate_of_change": 1.242485575602159, "market_dynamics": 0.900338, "expectation": {"probability": 36.3571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.0, "close": 12.1, "volume": 20107}, "trend_line": 11.091333, "activity_lines": {"activity_5": 12.68, "activity_10": 12.437273, "activity_20": 12.093095, "activity_30": 11.662215}, "trend_signal": 1, "fair_value": 16.877877, "relative_strength": 13.903099, "rate_of_change": 0.33167891895794155, "market_dynamics": 0.683565, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.2, "close": 11.25, "volume": 3549}, "trend_line": 11.144333, "activity_lines": {"activity_5": 12.18, "activity_10": 12.254545, "activity_20": 12.063571, "activity_30": 11.672452}, "trend_signal": 1, "fair_value": 16.708956, "relative_strength": 8.536014, "rate_of_change": 0.47785058838283045, "market_dynamics": 0.15585, "expectation": {"probability": 42.9296, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.25, "high": 12.4, "low": 11.2, "close": 12.05, "volume": 7695}, "trend_line": 11.229333, "activity_lines": {"activity_5": 12.05, "activity_10": 12.235455, "activity_20": 12.104762, "activity_30": 11.730882}, "trend_signal": 1, "fair_value": 16.519758, "relative_strength": 12.642143, "rate_of_change": 0.7627194916017034, "market_dynamics": -0.226124, "expectation": {"probability": 42.324, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.1, "high": 12.5, "low": 11.85, "close": 12.0, "volume": 4758}, "trend_line": 11.312667, "activity_lines": {"activity_5": 11.96, "activity_10": 12.202727, "activity_20": 12.130476, "activity_30": 11.780602}, "trend_signal": 1, "fair_value": 16.342633, "relative_strength": 9.981023, "rate_of_change": 0.7421099721595121, "market_dynamics": -0.709419, "expectation": {"probability": 42.4576, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.8, "high": 12.3, "low": 11.8, "close": 12.2, "volume": 1481}, "trend_line": 11.403333, "activity_lines": {"activity_5": 11.983333, "activity_10": 12.194545, "activity_20": 12.160952, "activity_30": 11.837849}, "trend_signal": 1, "fair_value": 16.157495, "relative_strength": 9.248956, "rate_of_change": 0.8014555718823915, "market_dynamics": -0.849225, "expectation": {"probability": 42.2421, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.85, "high": 13.55, "low": 11.1, "close": 11.2, "volume": 15314}, "trend_line": 11.443333, "activity_lines": {"activity_5": 11.743333, "activity_10": 11.997273, "activity_20": 12.08381, "activity_30": 11.824731}, "trend_signal": 1, "fair_value": 15.988873, "relative_strength": 2.335925, "rate_of_change": 0.35077463755553684, "market_dynamics": -0.772247, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.05, "close": 10.15, "volume": 9849}, "trend_line": 11.415, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.616364, "activity_20": 11.899048, "activity_30": 11.74129}, "trend_signal": 0, "fair_value": 15.808563, "relative_strength": -7.464918, "rate_of_change": -0.24759394837152526, "market_dynamics": -0.904415, "expectation": {"probability": 48.4533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.0, "high": 10.55, "low": 9.88, "close": 10.4, "volume": 23562}, "trend_line": 11.405, "activity_lines": {"activity_5": 10.84, "activity_10": 11.329091, "activity_20": 11.740476, "activity_30": 11.675806}, "trend_signal": 0, "fair_value": 15.647825, "relative_strength": -5.739598, "rate_of_change": -0.08760402978536827, "market_dynamics": -0.904685, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.25, "close": 10.4, "volume": 4398}, "trend_line": 11.395, "activity_lines": {"activity_5": 10.576667, "activity_10": 11.087273, "activity_20": 11.591429, "activity_30": 11.610968}, "trend_signal": 0, "fair_value": 15.486468, "relative_strength": -6.449728, "rate_of_change": -0.0876808417360788, "market_dynamics": -1.085637, "expectation": {"probability": 47.4196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.3, "high": 11.8, "low": 10.15, "close": 11.8, "volume": 12566}, "trend_line": 11.448333, "activity_lines": {"activity_5": 10.886667, "activity_10": 11.141818, "activity_20": 11.589286, "activity_30": 11.637097}, "trend_signal": 0, "fair_value": 15.388391, "relative_strength": 5.687654, "rate_of_change": 0.46803861342694425, "market_dynamics": -0.973055, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.3, "close": 11.4, "volume": 7775}, "trend_line": 11.468333, "activity_lines": {"activity_5": 11.09, "activity_10": 11.15, "activity_20": 11.551429, "activity_30": 11.633978}, "trend_signal": 0, "fair_value": 15.26275, "relative_strength": -1.395451, "rate_of_change": 0.17469792326969852, "market_dynamics": -0.824955, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.4, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 29583}, "trend_line": 11.498333, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.098182, "activity_20": 11.478095, "activity_30": 11.603763}, "trend_signal": 0, "fair_value": 15.134545, "relative_strength": -4.288316, "rate_of_change": 0.26158989279436806, "market_dynamics": -0.75988, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.95, "high": 11.2, "low": 10.5, "close": 11.2, "volume": 23513}, "trend_line": 11.545, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.087273, "activity_20": 11.429762, "activity_30": 11.584516}, "trend_signal": 0, "fair_value": 15.024288, "relative_strength": -2.541798, "rate_of_change": 0.40585883188458144, "market_dynamics": -0.522937, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.2, "close": 10.95, "volume": 56578}, "trend_line": 11.61, "activity_lines": {"activity_5": 11.143333, "activity_10": 11.046364, "activity_20": 11.360476, "activity_30": 11.546129}, "trend_signal": 0, "fair_value": 14.892558, "relative_strength": -7.508684, "rate_of_change": 0.5630142919012516, "market_dynamics": -0.571679, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.85, "high": 11.15, "low": 10.8, "close": 11.0, "volume": 30904}, "trend_line": 11.656667, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.033636, "activity_20": 11.297857, "activity_30": 11.506774}, "trend_signal": 0, "fair_value": 14.736788, "relative_strength": -6.501237, "rate_of_change": 0.4019552110249881, "market_dynamics": -0.456626, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.5, "close": 10.5, "volume": 1771}, "trend_line": 11.686667, "activity_lines": {"activity_5": 10.85, "activity_10": 10.951818, "activity_20": 11.191429, "activity_30": 11.432151}, "trend_signal": 0, "fair_value": 14.57525, "relative_strength": -9.519092, "rate_of_change": 0.25736344702992164, "market_dynamics": -0.57541, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.15, "high": 10.35, "low": 10.0, "close": 10.2, "volume": 10318}, "trend_line": 11.671667, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.828182, "activity_20": 11.061667, "activity_30": 11.336237}, "trend_signal": 0, "fair_value": 14.436788, "relative_strength": -12.914591, "rate_of_change": -0.12835139394320524, "market_dynamics": -0.849953, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.62, "close": 9.7, "volume": 10017}, "trend_line": 11.581667, "activity_lines": {"activity_5": 10.25, "activity_10": 10.612727, "activity_20": 10.896667, "activity_30": 11.209032}, "trend_signal": 0, "fair_value": 14.292558, "relative_strength": -15.522785, "rate_of_change": -0.771098078792, "market_dynamics": -1.132862, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.7, "high": 10.3, "low": 9.7, "close": 10.3, "volume": 20074}, "trend_line": 11.483333, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.519091, "activity_20": 10.804048, "activity_30": 11.126344}, "trend_signal": 0, "fair_value": 14.157301, "relative_strength": -13.218647, "rate_of_change": -0.8490487595611192, "market_dynamics": -1.315485, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.92, "close": 10.2, "volume": 2542}, "trend_line": 11.413333, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.409091, "activity_20": 10.713333, "activity_30": 11.043548}, "trend_signal": 0, "fair_value": 14.01307, "relative_strength": -15.019726, "rate_of_change": -0.6095791178397447, "market_dynamics": -1.333797, "expectation": {"probability": 46.7129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.96, "high": 10.7, "low": 9.96, "close": 10.7, "volume": 35054}, "trend_line": 11.371667, "activity_lines": {"activity_5": 10.32, "activity_10": 10.419091, "activity_20": 10.684762, "activity_30": 10.997527}, "trend_signal": 0, "fair_value": 13.878455, "relative_strength": -10.549351, "rate_of_change": -0.36506426299836614, "market_dynamics": -0.90715, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.6, "high": 10.65, "low": 10.1, "close": 10.35, "volume": 14213}, "trend_line": 11.308333, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.378182, "activity_20": 10.629524, "activity_30": 10.931613}, "trend_signal": 0, "fair_value": 13.749288, "relative_strength": -14.066217, "rate_of_change": -0.5569456087660772, "market_dynamics": -0.57984, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.35, "high": 10.8, "low": 10.35, "close": 10.8, "volume": 7626}, "trend_line": 11.275, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.430909, "activity_20": 10.621429, "activity_30": 10.898817}, "trend_signal": 0, "fair_value": 13.621083, "relative_strength": -10.321142, "rate_of_change": -0.29476493131214787, "market_dynamics": -0.324682, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.85, "high": 10.9, "low": 10.8, "close": 10.85, "volume": 8435}, "trend_line": 11.258333, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.5, "activity_20": 10.624048, "activity_30": 10.871398}, "trend_signal": 0, "fair_value": 13.471404, "relative_strength": -10.877026, "rate_of_change": -0.14782261640798214, "market_dynamics": -0.110412, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.75, "close": 11.0, "volume": 7284}, "trend_line": 11.231667, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.598182, "activity_20": 10.646429, "activity_30": 10.854731}, "trend_signal": 0, "fair_value": 13.316276, "relative_strength": -12.455881, "rate_of_change": -0.23685566948499856, "market_dynamics": -0.113955, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.8, "close": 11.4, "volume": 19595}, "trend_line": 11.225, "activity_lines": {"activity_5": 11.033333, "activity_10": 10.769091, "activity_20": 10.712619, "activity_30": 10.865591}, "trend_signal": 0, "fair_value": 13.158583, "relative_strength": -11.246838, "rate_of_change": -0.059358953572966514, "market_dynamics": 0.230183, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.1, "high": 12.05, "low": 11.1, "close": 12.05, "volume": 35204}, "trend_line": 11.2, "activity_lines": {"activity_5": 11.423333, "activity_10": 11.041818, "activity_20": 10.839762, "activity_30": 10.918817}, "trend_signal": 0, "fair_value": 13.011468, "relative_strength": -5.586056, "rate_of_change": -0.22271714922049313, "market_dynamics": 0.591685, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.15, "high": 13.0, "low": 12.15, "close": 12.95, "volume": 48549}, "trend_line": 11.201667, "activity_lines": {"activity_5": 12.0, "activity_10": 11.444545, "activity_20": 11.043571, "activity_30": 11.03172}, "trend_signal": 0, "fair_value": 12.895763, "relative_strength": 0.787303, "rate_of_change": 0.014883928571439244, "market_dynamics": 1.02891, "expectation": {"probability": 35.4025, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.0, "close": 12.5, "volume": 9558}, "trend_line": 11.195, "activity_lines": {"activity_5": 12.283333, "activity_10": 11.706364, "activity_20": 11.192381, "activity_30": 11.115484}, "trend_signal": 0, "fair_value": 12.788711, "relative_strength": -5.572857, "rate_of_change": -0.059517927108529475, "market_dynamics": 1.252509, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.5, "high": 12.85, "low": 12.2, "close": 12.4, "volume": 10208}, "trend_line": 11.166667, "activity_lines": {"activity_5": 12.423333, "activity_10": 11.91, "activity_20": 11.321667, "activity_30": 11.193226}, "trend_signal": 1, "fair_value": 12.698327, "relative_strength": -6.323051, "rate_of_change": -0.2530861991960691, "market_dynamics": 1.271976, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.3, "high": 12.7, "low": 12.3, "close": 12.35, "volume": 2160}, "trend_line": 11.175, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.064545, "activity_20": 11.443333, "activity_30": 11.26957}, "trend_signal": 1, "fair_value": 12.615955, "relative_strength": -8.462924, "rate_of_change": 0.07462387836943976, "market_dynamics": 1.142127, "expectation": {"probability": 44.4544, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.25, "high": 12.25, "low": 10.95, "close": 11.0, "volume": 11238}, "trend_line": 11.166667, "activity_lines": {"activity_5": 11.97, "activity_10": 11.943636, "activity_20": 11.431905, "activity_30": 11.25828}, "trend_signal": 1, "fair_value": 12.531981, "relative_strength": -19.41822, "rate_of_change": -0.07456823266219569, "market_dynamics": 0.825372, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.2, "close": 10.2, "volume": 13026}, "trend_line": 11.105, "activity_lines": {"activity_5": 11.29, "activity_10": 11.665455, "activity_20": 11.344286, "activity_30": 11.195914}, "trend_signal": 1, "fair_value": 12.441596, "relative_strength": -20.532442, "rate_of_change": -0.5522417745599463, "market_dynamics": 0.44562, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.0, "close": 10.15, "volume": 8834}, "trend_line": 11.043333, "activity_lines": {"activity_5": 10.776667, "activity_10": 11.389091, "activity_20": 11.256667, "activity_30": 11.134301}, "trend_signal": 0, "fair_value": 12.35666, "relative_strength": -20.256233, "rate_of_change": -0.5553084196307961, "market_dynamics": 0.029419, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.18, "close": 9.18, "volume": 4499}, "trend_line": 10.942667, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.949091, "activity_20": 11.080476, "activity_30": 11.014086}, "trend_signal": 0, "fair_value": 12.278968, "relative_strength": -23.81754, "rate_of_change": -0.9115545098567648, "market_dynamics": -0.491643, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.82, "high": 9.44, "low": 8.82, "close": 9.34, "volume": 1588}, "trend_line": 10.880667, "activity_lines": {"activity_5": 9.684667, "activity_10": 10.571273, "activity_20": 10.92819, "activity_30": 10.910688}, "trend_signal": 0, "fair_value": 12.199737, "relative_strength": -22.370122, "rate_of_change": -0.5665894795117076, "market_dynamics": -0.850227, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.06, "high": 9.46, "low": 9.06, "close": 9.3, "volume": 4564}, "trend_line": 10.852333, "activity_lines": {"activity_5": 9.46, "activity_10": 10.223636, "activity_20": 10.777619, "activity_30": 10.80871}, "trend_signal": 0, "fair_value": 12.113199, "relative_strength": -24.990683, "rate_of_change": -0.26040682983865754, "market_dynamics": -1.030268, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.3, "high": 9.8, "low": 9.3, "close": 9.45, "volume": 37190}, "trend_line": 10.820667, "activity_lines": {"activity_5": 9.398667, "activity_10": 9.953273, "activity_20": 10.645619, "activity_30": 10.718237}, "trend_signal": 0, "fair_value": 12.010314, "relative_strength": -26.919807, "rate_of_change": -0.2917897930334383, "market_dynamics": -1.001061, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.3, "high": 9.6, "low": 9.3, "close": 9.3, "volume": 29359}, "trend_line": 10.784, "activity_lines": {"activity_5": 9.337333, "activity_10": 9.719273, "activity_20": 10.500524, "activity_30": 10.620129}, "trend_signal": 0, "fair_value": 11.922494, "relative_strength": -29.188753, "rate_of_change": -0.33886081144535324, "market_dynamics": -0.860707, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.3, "high": 9.35, "low": 9.0, "close": 9.25, "volume": 1374}, "trend_line": 10.699, "activity_lines": {"activity_5": 9.316, "activity_10": 9.534364, "activity_20": 10.355429, "activity_30": 10.521161}, "trend_signal": 0, "fair_value": 11.853583, "relative_strength": -27.005462, "rate_of_change": -0.7882047477744885, "market_dynamics": -0.850131, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.25, "high": 9.3, "low": 8.5, "close": 9.05, "volume": 3571}, "trend_line": 10.620667, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.370364, "activity_20": 10.19581, "activity_30": 10.414774}, "trend_signal": 0, "fair_value": 11.798776, "relative_strength": -26.80169, "rate_of_change": -0.7321525376203445, "market_dynamics": -0.848809, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.75, "high": 9.15, "low": 8.5, "close": 9.15, "volume": 38104}, "trend_line": 10.559, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.284545, "activity_20": 10.053571, "activity_30": 10.319892}, "trend_signal": 0, "fair_value": 11.749737, "relative_strength": -25.586049, "rate_of_change": -0.5806320827119419, "market_dynamics": -0.875631, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.7, "close": 8.9, "volume": 8704}, "trend_line": 10.482333, "activity_lines": {"activity_5": 9.07, "activity_10": 9.186909, "activity_20": 9.893238, "activity_30": 10.21286}, "trend_signal": 0, "fair_value": 11.687558, "relative_strength": -26.103868, "rate_of_change": -0.7260820153423498, "market_dynamics": -0.98739, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.5, "close": 9.0, "volume": 6114}, "trend_line": 10.417333, "activity_lines": {"activity_5": 9.026667, "activity_10": 9.131091, "activity_20": 9.751476, "activity_30": 10.117226}, "trend_signal": 0, "fair_value": 11.630827, "relative_strength": -27.144291, "rate_of_change": -0.6200909663907955, "market_dynamics": -0.974684, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1, "high": 9.15, "low": 9.1, "close": 9.15, "volume": 7149}, "trend_line": 10.355667, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.123455, "activity_20": 9.63281, "activity_30": 10.035462}, "trend_signal": 0, "fair_value": 11.570891, "relative_strength": -25.07544, "rate_of_change": -0.5919557337756112, "market_dynamics": -0.924813, "expectation": {"probability": 47.6351, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afc03e25-f7db-4032-9d9f-fb815a3953e2/", "share_image": "https://sharemaestro.com/terminal/afc03e25-f7db-4032-9d9f-fb815a3953e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}