{"ticker": {"uuid": "afc62422-7d07-4e06-9218-4d906262d495", "symbol": "DGRP", "name": "WisdomTree US Quality Dividend Growth UCITS ETF - USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGRP rose 5.70%, moving from 3,467.41 to 3,665.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.42 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 52.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,665.00"}, {"label": "12-Week Change", "value": "5.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.83%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.42"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3656.0, "high": 3686.0, "low": 3635.0, "close": 3665.0, "volume": 4309}, "trend_line": 3504.779199, "activity_lines": {"activity_5": 3637.333333, "activity_10": 3590.216668, "activity_20": 3538.442015, "activity_30": 3522.261109}, "trend_signal": 1, "fair_value": 3151.692913, "relative_strength": -0.419128, "rate_of_change": 0.15210811714444233, "market_dynamics": 0.986815, "expectation": {"probability": 52.8296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2629.025129, "high": 2639.021422, "low": 2592.038574, "close": 2592.038574, "volume": 3220}, "trend_line": 2563.882072, "activity_lines": {"activity_5": 2590.239225, "activity_10": 2573.063805, "activity_20": 2562.058584, "activity_30": 2560.998876}, "trend_signal": 0, "fair_value": 2311.507669, "relative_strength": 0.385637, "rate_of_change": -0.02638091378146267, "market_dynamics": 0.444117, "expectation": {"probability": 55.8073, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2616.029776, "high": 2659.01378, "low": 2582.042381, "close": 2629.024902, "volume": 1314}, "trend_line": 2564.305111, "activity_lines": {"activity_5": 2606.233301, "activity_10": 2585.186585, "activity_20": 2568.212943, "activity_30": 2565.20164}, "trend_signal": 1, "fair_value": 2316.195403, "relative_strength": 0.649904, "rate_of_change": 0.016499939861518112, "market_dynamics": 0.742921, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2637.021831, "high": 2637.021831, "low": 2599.026073, "close": 2607.532715, "volume": 606}, "trend_line": 2563.528638, "activity_lines": {"activity_5": 2609.165511, "activity_10": 2591.611452, "activity_20": 2571.855893, "activity_30": 2567.990517}, "trend_signal": 1, "fair_value": 2321.068829, "relative_strength": 2.149527, "rate_of_change": -0.030280055078841628, "market_dynamics": 0.900299, "expectation": {"probability": 55.6048, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2623.027354, "high": 2662.012451, "low": 2597.136737, "close": 2662.012451, "volume": 160}, "trend_line": 2565.267838, "activity_lines": {"activity_5": 2627.958496, "activity_10": 2606.960272, "activity_20": 2580.879737, "activity_30": 2574.344312}, "trend_signal": 1, "fair_value": 2326.138803, "relative_strength": 3.217017, "rate_of_change": 0.06784398559936967, "market_dynamics": 0.992374, "expectation": {"probability": 55.8078, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2677.006427, "high": 2678.006055, "low": 2620.028194, "close": 2597.128662, "volume": 1771}, "trend_line": 2566.343571, "activity_lines": {"activity_5": 2620.425309, "activity_10": 2608.703622, "activity_20": 2583.466692, "activity_30": 2576.399849}, "trend_signal": 1, "fair_value": 2330.90495, "relative_strength": 4.421391, "rate_of_change": 0.041934529567032, "market_dynamics": 0.934591, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2606.125307, "high": 2611.123873, "low": 2586.031953, "close": 2590.131104, "volume": 1701}, "trend_line": 2568.602075, "activity_lines": {"activity_5": 2611.286524, "activity_10": 2608.218825, "activity_20": 2585.522004, "activity_30": 2577.934528}, "trend_signal": 1, "fair_value": 2335.152239, "relative_strength": 1.646069, "rate_of_change": 0.08800474050011375, "market_dynamics": 0.752181, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2593.129819, "high": 2703.012922, "low": 2586.242238, "close": 2698.594482, "volume": 10948}, "trend_line": 2573.892977, "activity_lines": {"activity_5": 2638.429362, "activity_10": 2626.307946, "activity_20": 2597.865835, "activity_30": 2586.321135}, "trend_signal": 1, "fair_value": 2340.40707, "relative_strength": 2.688639, "rate_of_change": 0.2059837158700492, "market_dynamics": 0.908155, "expectation": {"probability": 55.6891, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2707.091553, "high": 2707.091553, "low": 2677.821398, "close": 2704.092529, "volume": 3631}, "trend_line": 2579.250521, "activity_lines": {"activity_5": 2662.766911, "activity_10": 2642.523318, "activity_20": 2610.258773, "activity_30": 2594.721106}, "trend_signal": 1, "fair_value": 2345.967777, "relative_strength": 2.421616, "rate_of_change": 0.2081494470778053, "market_dynamics": 0.949695, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2685.098952, "high": 2720.087237, "low": 2685.098952, "close": 2683.599609, "volume": 906}, "trend_line": 2583.521728, "activity_lines": {"activity_5": 2673.836165, "activity_10": 2652.630034, "activity_20": 2619.880384, "activity_30": 2601.453305}, "trend_signal": 1, "fair_value": 2350.993573, "relative_strength": 3.322349, "rate_of_change": 0.16559876464982717, "market_dynamics": 1.078065, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2693.096656, "high": 2693.096656, "low": 2660.217792, "close": 2661.106445, "volume": 2109}, "trend_line": 2586.610018, "activity_lines": {"activity_5": 2675.968554, "activity_10": 2656.973251, "activity_20": 2626.489005, "activity_30": 2606.458771}, "trend_signal": 1, "fair_value": 2355.647791, "relative_strength": 2.965565, "rate_of_change": 0.11953799213411097, "market_dynamics": 1.209083, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2684.098893, "high": 2684.098893, "low": 2613.023104, "close": 2617.121826, "volume": 1745}, "trend_line": 2591.280916, "activity_lines": {"activity_5": 2659.174218, "activity_10": 2652.354283, "activity_20": 2628.102105, "activity_30": 2608.427275}, "trend_signal": 1, "fair_value": 2360.007244, "relative_strength": 4.892545, "rate_of_change": 0.18057990835479348, "market_dynamics": 0.86871, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2629.11791, "high": 2680.100745, "low": 2627.118546, "close": 2654.109131, "volume": 2012}, "trend_line": 2595.368791, "activity_lines": {"activity_5": 2652.909603, "activity_10": 2654.004221, "activity_20": 2632.903733, "activity_30": 2612.480708}, "trend_signal": 1, "fair_value": 2364.59739, "relative_strength": 5.227232, "rate_of_change": 0.15775499193309817, "market_dynamics": 0.611155, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2673.102751, "high": 2710.090548, "low": 2673.102751, "close": 2703.592773, "volume": 4087}, "trend_line": 2597.224357, "activity_lines": {"activity_5": 2666.105224, "activity_10": 2664.195108, "activity_20": 2641.829766, "activity_30": 2619.4629}, "trend_signal": 1, "fair_value": 2369.688896, "relative_strength": 5.363811, "rate_of_change": 0.07149527290436548, "market_dynamics": 0.61883, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2711.090213, "high": 2711.979988, "low": 2687.178332, "close": 2699.594238, "volume": 542}, "trend_line": 2600.279451, "activity_lines": {"activity_5": 2678.001318, "activity_10": 2671.912442, "activity_20": 2649.660511, "activity_30": 2626.067409}, "trend_signal": 1, "fair_value": 2374.348021, "relative_strength": 4.996465, "rate_of_change": 0.11762919101562339, "market_dynamics": 0.548627, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2675.102306, "high": 2744.079233, "low": 2675.102306, "close": 2708.091309, "volume": 4438}, "trend_line": 2603.034668, "activity_lines": {"activity_5": 2691.66346, "activity_10": 2680.491393, "activity_20": 2657.647906, "activity_30": 2633.023013}, "trend_signal": 1, "fair_value": 2379.175314, "relative_strength": 2.14482, "rate_of_change": 0.10595849607396303, "market_dynamics": 0.771682, "expectation": {"probability": 54.764, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2708.980905, "high": 2720.087055, "low": 2678.10083, "close": 2678.10083, "volume": 660}, "trend_line": 2606.256274, "activity_lines": {"activity_5": 2692.196452, "activity_10": 2681.600027, "activity_20": 2662.000327, "activity_30": 2637.865991}, "trend_signal": 1, "fair_value": 2383.811961, "relative_strength": 1.485158, "rate_of_change": 0.123763468831375, "market_dynamics": 0.708435, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2672.103865, "high": 2674.102683, "low": 2644.112914, "close": 2656.608643, "volume": 1451}, "trend_line": 2608.178369, "activity_lines": {"activity_5": 2681.500114, "activity_10": 2677.20154, "activity_20": 2663.586643, "activity_30": 2641.114531}, "trend_signal": 1, "fair_value": 2388.340748, "relative_strength": 1.761811, "rate_of_change": 0.07374927090536586, "market_dynamics": 0.376662, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2660.107377, "high": 2676.102046, "low": 2594.221374, "close": 2606.217773, "volume": 8267}, "trend_line": 2610.653214, "activity_lines": {"activity_5": 2653.840186, "activity_10": 2664.404457, "activity_20": 2659.821206, "activity_30": 2640.988041}, "trend_signal": 1, "fair_value": 2392.186192, "relative_strength": 1.410321, "rate_of_change": 0.09488787382853, "market_dynamics": 0.076737, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2629.210734, "high": 2695.190966, "low": 2629.210734, "close": 2666.699707, "volume": 2321}, "trend_line": 2616.185368, "activity_lines": {"activity_5": 2652.832568, "activity_10": 2664.383629, "activity_20": 2661.657991, "activity_30": 2644.603943}, "trend_signal": 1, "fair_value": 2396.211159, "relative_strength": 2.382937, "rate_of_change": 0.21190688867954682, "market_dynamics": -0.265957, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2648.204674, "high": 2701.18865, "low": 2628.211054, "close": 2617.214355, "volume": 2874}, "trend_line": 2620.367871, "activity_lines": {"activity_5": 2637.522803, "activity_10": 2655.672736, "activity_20": 2658.423977, "activity_30": 2644.67033}, "trend_signal": 1, "fair_value": 2400.304856, "relative_strength": 3.223958, "rate_of_change": 0.15987028484902055, "market_dynamics": -0.490354, "expectation": {"probability": 59.5519, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2616.214492, "high": 2636.208613, "low": 2589.222834, "close": 2581.225098, "volume": 1198}, "trend_line": 2621.509822, "activity_lines": {"activity_5": 2616.275081, "activity_10": 2641.21638, "activity_20": 2651.718691, "activity_30": 2642.14499}, "trend_signal": 0, "fair_value": 2404.771588, "relative_strength": 3.44333, "rate_of_change": 0.043579797044460966, "market_dynamics": -0.705389, "expectation": {"probability": 63.4132, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2599.219696, "high": 2660.630732, "low": 2571.907826, "close": 2653.702881, "volume": 1392}, "trend_line": 2625.614534, "activity_lines": {"activity_5": 2625.645003, "activity_10": 2640.59047, "activity_20": 2651.967543, "activity_30": 2644.221961}, "trend_signal": 1, "fair_value": 2409.086374, "relative_strength": 4.523111, "rate_of_change": 0.1565781659695737, "market_dynamics": -0.767227, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2653.203389, "high": 2696.190303, "low": 2646.795401, "close": 2696.69043, "volume": 1263}, "trend_line": 2630.385791, "activity_lines": {"activity_5": 2649.537826, "activity_10": 2647.787864, "activity_20": 2656.192934, "activity_30": 2648.807503}, "trend_signal": 1, "fair_value": 2413.434907, "relative_strength": 6.983797, "rate_of_change": 0.18171962937497713, "market_dynamics": -0.75139, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2711.186247, "high": 2753.173486, "low": 2705.187925, "close": 2716.184326, "volume": 1896}, "trend_line": 2635.50695, "activity_lines": {"activity_5": 2673.897103, "activity_10": 2658.6551, "activity_20": 2661.850325, "activity_30": 2654.342892}, "trend_signal": 1, "fair_value": 2417.991673, "relative_strength": 5.648055, "rate_of_change": 0.1946923153828657, "market_dynamics": -0.512524, "expectation": {"probability": 57.6126, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2713.185547, "high": 2737.17783, "low": 2695.191103, "close": 2700.189453, "volume": 3608}, "trend_line": 2640.694726, "activity_lines": {"activity_5": 2689.625781, "activity_10": 2666.31254, "activity_20": 2665.726435, "activity_30": 2658.515957}, "trend_signal": 1, "fair_value": 2422.314592, "relative_strength": 5.197447, "rate_of_change": 0.19684167404681718, "market_dynamics": -0.125654, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2692.191648, "high": 2711.296056, "low": 2671.198029, "close": 2703.688232, "volume": 3739}, "trend_line": 2646.582243, "activity_lines": {"activity_5": 2700.989046, "activity_10": 2674.749791, "activity_20": 2669.444995, "activity_30": 2662.580054}, "trend_signal": 1, "fair_value": 2426.643925, "relative_strength": 4.676966, "rate_of_change": 0.22295333656070856, "market_dynamics": 0.169261, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2716.184458, "high": 2747.075248, "low": 2707.18716, "close": 2736.678467, "volume": 13042}, "trend_line": 2653.119596, "activity_lines": {"activity_5": 2715.184847, "activity_10": 2688.720042, "activity_20": 2675.764734, "activity_30": 2668.392714}, "trend_signal": 1, "fair_value": 2431.063027, "relative_strength": 5.488608, "rate_of_change": 0.2470111411534989, "market_dynamics": 0.441115, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2749.174855, "high": 2810.156441, "low": 2743.276723, "close": 2802.658691, "volume": 6859}, "trend_line": 2660.773364, "activity_lines": {"activity_5": 2745.84235, "activity_10": 2713.230881, "activity_20": 2688.186952, "activity_30": 2678.040397}, "trend_signal": 1, "fair_value": 2435.985147, "relative_strength": 7.563608, "rate_of_change": 0.2884818314085577, "market_dynamics": 0.735215, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2790.162586, "high": 2843.146173, "low": 2773.167233, "close": 2786.16333, "volume": 10595}, "trend_line": 2667.260848, "activity_lines": {"activity_5": 2763.936849, "activity_10": 2731.170912, "activity_20": 2698.568821, "activity_30": 2686.130072}, "trend_signal": 1, "fair_value": 2440.942453, "relative_strength": 5.118444, "rate_of_change": 0.24381948826513308, "market_dynamics": 0.945156, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2790.162221, "high": 2828.210622, "low": 2790.162221, "close": 2814.154785, "volume": 1943}, "trend_line": 2674.131592, "activity_lines": {"activity_5": 2786.696566, "activity_10": 2752.028231, "activity_20": 2711.128144, "activity_30": 2695.6071}, "trend_signal": 1, "fair_value": 2446.063177, "relative_strength": 5.551194, "rate_of_change": 0.2575955030852043, "market_dynamics": 1.117154, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2831.14979, "high": 2836.148289, "low": 2780.264496, "close": 2778.764893, "volume": 2238}, "trend_line": 2680.355802, "activity_lines": {"activity_5": 2790.061963, "activity_10": 2762.87029, "activity_20": 2719.588199, "activity_30": 2702.357636}, "trend_signal": 1, "fair_value": 2450.716281, "relative_strength": 4.642773, "rate_of_change": 0.23275630932375807, "market_dynamics": 1.103607, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2785.263153, "high": 2826.252033, "low": 2776.265533, "close": 2807.757324, "volume": 4770}, "trend_line": 2686.31355, "activity_lines": {"activity_5": 2798.086393, "activity_10": 2775.392068, "activity_20": 2730.039709, "activity_30": 2710.577089}, "trend_signal": 1, "fair_value": 2455.622499, "relative_strength": 6.390062, "rate_of_change": 0.22227452025415134, "market_dynamics": 1.065388, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2822.25354, "high": 2861.243042, "low": 2802.258293, "close": 2855.244629, "volume": 2708}, "trend_line": 2694.570614, "activity_lines": {"activity_5": 2817.201335, "activity_10": 2793.74691, "activity_20": 2744.282161, "activity_30": 2721.475868}, "trend_signal": 1, "fair_value": 2460.813901, "relative_strength": 10.161768, "rate_of_change": 0.30737528759441934, "market_dynamics": 1.033045, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2866.241831, "high": 2887.235859, "low": 2850.246062, "close": 2878.738525, "volume": 2978}, "trend_line": 2701.794816, "activity_lines": {"activity_5": 2840.641846, "activity_10": 2813.490567, "activity_20": 2760.039976, "activity_30": 2733.357669}, "trend_signal": 1, "fair_value": 2466.469802, "relative_strength": 8.242801, "rate_of_change": 0.26810215930009684, "market_dynamics": 1.101077, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2871.240428, "high": 2902.232075, "low": 2859.243601, "close": 2903.231689, "volume": 2932}, "trend_line": 2711.99825, "activity_lines": {"activity_5": 2866.075065, "activity_10": 2834.731996, "activity_20": 2777.277405, "activity_30": 2746.353596}, "trend_signal": 1, "fair_value": 2472.029672, "relative_strength": 9.16674, "rate_of_change": 0.3776539187793014, "market_dynamics": 1.252262, "expectation": {"probability": 55.2694, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2917.228332, "high": 2951.219197, "low": 2902.232299, "close": 2937.2229, "volume": 3024}, "trend_line": 2723.567977, "activity_lines": {"activity_5": 2896.900228, "activity_10": 2858.461967, "activity_20": 2796.822853, "activity_30": 2760.884219}, "trend_signal": 1, "fair_value": 2477.842667, "relative_strength": 10.722868, "rate_of_change": 0.4266126277920739, "market_dynamics": 1.300229, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2927.225707, "high": 2973.213093, "low": 2912.22927, "close": 2959.216797, "volume": 8533}, "trend_line": 2732.255387, "activity_lines": {"activity_5": 2924.492822, "activity_10": 2881.944744, "activity_20": 2817.229042, "activity_30": 2776.087369}, "trend_signal": 1, "fair_value": 2483.940786, "relative_strength": 9.205726, "rate_of_change": 0.3189716604602301, "market_dynamics": 1.432346, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2954.218516, "high": 2994.207978, "low": 2923.916403, "close": 2986.709961, "volume": 4206}, "trend_line": 2741.675968, "activity_lines": {"activity_5": 2951.152506, "activity_10": 2906.380127, "activity_20": 2838.812637, "activity_30": 2792.503793}, "trend_signal": 1, "fair_value": 2490.40732, "relative_strength": 9.937054, "rate_of_change": 0.3447913780250095, "market_dynamics": 1.456524, "expectation": {"probability": 57.3435, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2977.211905, "high": 3011.20341, "low": 2977.211905, "close": 3001.206055, "volume": 7028}, "trend_line": 2752.26285, "activity_lines": {"activity_5": 2973.879867, "activity_10": 2930.104776, "activity_20": 2859.964945, "activity_30": 2809.247669}, "trend_signal": 1, "fair_value": 2496.929944, "relative_strength": 10.4296, "rate_of_change": 0.38614636169871625, "market_dynamics": 1.506911, "expectation": {"probability": 57.5422, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3022.200623, "high": 3022.200623, "low": 2972.523712, "close": 2971.713867, "volume": 2508}, "trend_line": 2762.616431, "activity_lines": {"activity_5": 2978.611995, "activity_10": 2944.557342, "activity_20": 2876.715585, "activity_30": 2823.405799}, "trend_signal": 1, "fair_value": 2502.832715, "relative_strength": 9.306292, "rate_of_change": 0.37618430957638543, "market_dynamics": 1.483317, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2973.213093, "high": 3020.200897, "low": 2946.220237, "close": 2981.211182, "volume": 11524}, "trend_line": 2774.752742, "activity_lines": {"activity_5": 2981.944417, "activity_10": 2957.871982, "activity_20": 2892.682639, "activity_30": 2837.508687}, "trend_signal": 1, "fair_value": 2508.681057, "relative_strength": 8.431242, "rate_of_change": 0.439304959740906, "market_dynamics": 1.451248, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2989.209188, "high": 3099.180012, "low": 2977.212362, "close": 3079.185303, "volume": 3292}, "trend_line": 2788.921948, "activity_lines": {"activity_5": 3015.002328, "activity_10": 2985.319256, "activity_20": 2916.075866, "activity_30": 2857.149497}, "trend_signal": 1, "fair_value": 2514.891589, "relative_strength": 8.81648, "rate_of_change": 0.5106475177239425, "market_dynamics": 1.404303, "expectation": {"probability": 57.1511, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3061.190216, "high": 3096.180765, "low": 3049.19341, "close": 3077.185791, "volume": 1368}, "trend_line": 2801.375049, "activity_lines": {"activity_5": 3039.395833, "activity_10": 3007.467929, "activity_20": 2937.252556, "activity_30": 2875.747164}, "trend_signal": 1, "fair_value": 2521.053594, "relative_strength": 8.138973, "rate_of_change": 0.4465202408740935, "market_dynamics": 1.324986, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3086.183285, "high": 3096.18064, "low": 2985.30638, "close": 3007.30127, "volume": 2005}, "trend_line": 2811.63195, "activity_lines": {"activity_5": 3034.462777, "activity_10": 3012.875031, "activity_20": 2949.961696, "activity_30": 2889.032727}, "trend_signal": 1, "fair_value": 2526.490552, "relative_strength": 5.932937, "rate_of_change": 0.3661380864965269, "market_dynamics": 1.180073, "expectation": {"probability": 55.7367, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3009.300909, "high": 3025.297241, "low": 2992.304905, "close": 3004.802002, "volume": 8439}, "trend_line": 2821.522306, "activity_lines": {"activity_5": 3028.290283, "activity_10": 3015.490217, "activity_20": 2961.046538, "activity_30": 2901.495311}, "trend_signal": 1, "fair_value": 2531.760944, "relative_strength": 4.43983, "rate_of_change": 0.35176567117897073, "market_dynamics": 1.047889, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3011.300516, "high": 3023.297729, "low": 2935.317959, "close": 2958.8125, "volume": 3589}, "trend_line": 2830.879362, "activity_lines": {"activity_5": 3004.58208, "activity_10": 3007.896942, "activity_20": 2966.300892, "activity_30": 2910.352743}, "trend_signal": 1, "fair_value": 2536.768559, "relative_strength": 3.857202, "rate_of_change": 0.3316314735525002, "market_dynamics": 0.656359, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2977.308558, "high": 3005.301667, "low": 2956.313173, "close": 3001.302734, "volume": 2161}, "trend_line": 2842.369165, "activity_lines": {"activity_5": 2996.530534, "activity_10": 3007.636626, "activity_20": 2974.387057, "activity_30": 2921.347799}, "trend_signal": 1, "fair_value": 2542.155854, "relative_strength": 1.945202, "rate_of_change": 0.40587398934168845, "market_dynamics": 0.247888, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2987.306248, "high": 2998.303574, "low": 2946.315276, "close": 2989.305664, "volume": 533}, "trend_line": 2855.138761, "activity_lines": {"activity_5": 2989.672135, "activity_10": 3004.429825, "activity_20": 2980.070529, "activity_30": 2930.827573}, "trend_signal": 1, "fair_value": 2547.272459, "relative_strength": 0.418, "rate_of_change": 0.4492588843574825, "market_dynamics": -0.088019, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3012.300068, "high": 3071.286484, "low": 3012.300068, "close": 3062.288574, "volume": 2624}, "trend_line": 2868.325057, "activity_lines": {"activity_5": 3013.000049, "activity_10": 3014.44545, "activity_20": 2991.815959, "activity_30": 2944.192077}, "trend_signal": 1, "fair_value": 2553.047484, "relative_strength": -0.005626, "rate_of_change": 0.46184431314229407, "market_dynamics": -0.396247, "expectation": {"probability": 59.3276, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3074.285775, "high": 3102.279296, "low": 3049.2917, "close": 3061.288818, "volume": 597}, "trend_line": 2883.127539, "activity_lines": {"activity_5": 3032.32889, "activity_10": 3023.16871, "activity_20": 3002.151292, "activity_30": 2956.641352}, "trend_signal": 1, "fair_value": 2558.934616, "relative_strength": -0.046605, "rate_of_change": 0.5160671020836832, "market_dynamics": -0.395968, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3063.288084, "high": 3110.277214, "low": 3034.295095, "close": 3040.293701, "volume": 12671}, "trend_line": 2898.429826, "activity_lines": {"activity_5": 3040.893571, "activity_10": 3026.44604, "activity_20": 3009.310261, "activity_30": 2966.781105}, "trend_signal": 1, "fair_value": 2564.68396, "relative_strength": 0.356956, "rate_of_change": 0.5307530379078377, "market_dynamics": -0.316283, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3040.293425, "high": 3054.29015, "low": 2989.305605, "close": 2994.304443, "volume": 8307}, "trend_line": 2909.783211, "activity_lines": {"activity_5": 3028.696419, "activity_10": 3020.28746, "activity_20": 3010.843925, "activity_30": 2972.966564}, "trend_signal": 1, "fair_value": 2570.066436, "relative_strength": -0.756642, "rate_of_change": 0.3917081206574601, "market_dynamics": -0.280498, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3058.289541, "high": 3077.285216, "low": 3009.291238, "close": 3072.286377, "volume": 4104}, "trend_line": 2922.303076, "activity_lines": {"activity_5": 3042.959798, "activity_10": 3029.850701, "activity_20": 3018.916121, "activity_30": 2983.450639}, "trend_signal": 1, "fair_value": 2575.905549, "relative_strength": 2.037815, "rate_of_change": 0.43026796472915, "market_dynamics": -0.305755, "expectation": {"probability": 57.1844, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3085.283196, "high": 3136.271395, "low": 3054.290246, "close": 3123.274414, "volume": 1032}, "trend_line": 2935.872746, "activity_lines": {"activity_5": 3068.687142, "activity_10": 3048.773575, "activity_20": 3030.810789, "activity_30": 2996.416532}, "trend_signal": 1, "fair_value": 2582.084322, "relative_strength": 4.768149, "rate_of_change": 0.46434848292921754, "market_dynamics": -0.226529, "expectation": {"probability": 57.7113, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3144.269356, "high": 3187.259198, "low": 3133.271911, "close": 3179.261719, "volume": 8752}, "trend_line": 2951.841821, "activity_lines": {"activity_5": 3109.011198, "activity_10": 3075.767356, "activity_20": 3046.873124, "activity_30": 3012.119046}, "trend_signal": 1, "fair_value": 2588.428204, "relative_strength": 5.268797, "rate_of_change": 0.5439293995884921, "market_dynamics": -0.01608, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3179.261185, "high": 3182.2607, "low": 3146.268972, "close": 3165.264648, "volume": 5237}, "trend_line": 2967.227702, "activity_lines": {"activity_5": 3136.804704, "activity_10": 3097.04422, "activity_20": 3060.287975, "activity_30": 3025.888261}, "trend_signal": 1, "fair_value": 2594.403178, "relative_strength": 5.560498, "rate_of_change": 0.5212298603042305, "market_dynamics": 0.201381, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3155.266848, "high": 3162.2652, "low": 3126.273585, "close": 3120.274902, "volume": 10199}, "trend_line": 2980.01425, "activity_lines": {"activity_5": 3141.270231, "activity_10": 3106.387455, "activity_20": 3068.332176, "activity_30": 3035.762274}, "trend_signal": 1, "fair_value": 2600.073738, "relative_strength": 3.433652, "rate_of_change": 0.43092574228063196, "market_dynamics": 0.34599, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3138.367012, "high": 3165.361166, "low": 3123.499894, "close": 3150.864258, "volume": 4228}, "trend_line": 2991.621102, "activity_lines": {"activity_5": 3147.53418, "activity_10": 3119.129261, "activity_20": 3078.522706, "activity_30": 3046.784855}, "trend_signal": 1, "fair_value": 2605.839487, "relative_strength": 3.646472, "rate_of_change": 0.3894898153591007, "market_dynamics": 0.479876, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3165.361312, "high": 3179.358643, "low": 3131.488358, "close": 3124.869629, "volume": 21282}, "trend_line": 3002.911312, "activity_lines": {"activity_5": 3139.894727, "activity_10": 3124.207342, "activity_20": 3085.45587, "activity_30": 3055.381534}, "trend_signal": 1, "fair_value": 2611.288048, "relative_strength": 3.84826, "rate_of_change": 0.3773943830136854, "market_dynamics": 0.435744, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3141.365977, "high": 3157.282784, "low": 3093.375803, "close": 3126.369629, "volume": 8868}, "trend_line": 3013.318473, "activity_lines": {"activity_5": 3132.648926, "activity_10": 3128.420312, "activity_20": 3091.943016, "activity_30": 3063.346587}, "trend_signal": 1, "fair_value": 2616.879161, "relative_strength": 2.130214, "rate_of_change": 0.34656904312862474, "market_dynamics": 0.447943, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3144.365398, "high": 3193.155865, "low": 3079.378385, "close": 3074.379395, "volume": 8881}, "trend_line": 3023.17229, "activity_lines": {"activity_5": 3111.599186, "activity_10": 3121.997226, "activity_20": 3092.742256, "activity_30": 3067.286001}, "trend_signal": 1, "fair_value": 2622.053719, "relative_strength": 1.682712, "rate_of_change": 0.32700881398008685, "market_dynamics": 0.262522, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3040.386703, "high": 3147.365123, "low": 2895.415946, "close": 3086.877197, "volume": 135618}, "trend_line": 3032.476286, "activity_lines": {"activity_5": 3100.774398, "activity_10": 3117.226727, "activity_20": 3094.288104, "activity_30": 3071.395995}, "trend_signal": 1, "fair_value": 2627.114597, "relative_strength": 2.049915, "rate_of_change": 0.30775606242408693, "market_dynamics": 0.074312, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3092.37613, "high": 3180.246137, "low": 3085.47762, "close": 3168.360596, "volume": 3776}, "trend_line": 3042.913485, "activity_lines": {"activity_5": 3119.337256, "activity_10": 3125.58825, "activity_20": 3103.557649, "activity_30": 3080.162725}, "trend_signal": 1, "fair_value": 2632.447953, "relative_strength": 2.826485, "rate_of_change": 0.3441807293987843, "market_dynamics": -0.120898, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3167.361211, "high": 3215.351113, "low": 3143.365579, "close": 3143.865479, "volume": 8754}, "trend_line": 3051.75105, "activity_lines": {"activity_5": 3128.568653, "activity_10": 3127.749312, "activity_20": 3110.060159, "activity_30": 3086.675757}, "trend_signal": 1, "fair_value": 2637.774843, "relative_strength": 1.746936, "rate_of_change": 0.2904310307724642, "market_dynamics": -0.328191, "expectation": {"probability": 55.7709, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3146.365404, "high": 3178.358615, "low": 3137.367219, "close": 3158.862549, "volume": 4206}, "trend_line": 3060.272078, "activity_lines": {"activity_5": 3141.532683, "activity_10": 3132.262731, "activity_20": 3117.340655, "activity_30": 3093.586176}, "trend_signal": 1, "fair_value": 2643.217085, "relative_strength": 1.558223, "rate_of_change": 0.2792176642324778, "market_dynamics": -0.268076, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3191.355951, "high": 3201.353933, "low": 3071.332067, "close": 3067.880859, "volume": 9249}, "trend_line": 3064.627344, "activity_lines": {"activity_5": 3122.003288, "activity_10": 3120.604918, "activity_20": 3115.222607, "activity_30": 3094.077065}, "trend_signal": 1, "fair_value": 2648.343581, "relative_strength": 0.912111, "rate_of_change": 0.14231630028289363, "market_dynamics": -0.464327, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3092.375882, "high": 3169.360467, "low": 3074.379514, "close": 3175.859131, "volume": 781}, "trend_line": 3071.848755, "activity_lines": {"activity_5": 3138.899886, "activity_10": 3130.350133, "activity_20": 3122.868831, "activity_30": 3101.253309}, "trend_signal": 1, "fair_value": 2654.223104, "relative_strength": 3.132709, "rate_of_change": 0.23563749159055958, "market_dynamics": -0.559686, "expectation": {"probability": 56.8566, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3169.360707, "high": 3221.349888, "low": 3167.360586, "close": 3173.359375, "volume": 4628}, "trend_line": 3078.070402, "activity_lines": {"activity_5": 3149.031104, "activity_10": 3138.630225, "activity_20": 3129.445762, "activity_30": 3107.802382}, "trend_signal": 1, "fair_value": 2660.006524, "relative_strength": 3.393284, "rate_of_change": 0.20253754322614262, "market_dynamics": -0.648131, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3192.355839, "high": 3207.352625, "low": 3162.413749, "close": 3184.857422, "volume": 4238}, "trend_line": 3084.192114, "activity_lines": {"activity_5": 3162.661751, "activity_10": 3148.591868, "activity_20": 3136.241299, "activity_30": 3114.691867}, "trend_signal": 1, "fair_value": 2666.086272, "relative_strength": 2.458152, "rate_of_change": 0.19888148094411637, "market_dynamics": -0.742378, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3173.359645, "high": 3235.442369, "low": 3156.363075, "close": 3208.447021, "volume": 10039}, "trend_line": 3092.083219, "activity_lines": {"activity_5": 3181.422803, "activity_10": 3161.751842, "activity_20": 3144.699804, "activity_30": 3122.708312}, "trend_signal": 1, "fair_value": 2672.181093, "relative_strength": 3.506495, "rate_of_change": 0.25585646770122544, "market_dynamics": -0.531427, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3222.444795, "high": 3282.434427, "low": 3209.446963, "close": 3275.935547, "volume": 12059}, "trend_line": 3101.907365, "activity_lines": {"activity_5": 3219.374398, "activity_10": 3185.690141, "activity_20": 3158.885033, "activity_30": 3134.569753}, "trend_signal": 1, "fair_value": 2678.668495, "relative_strength": 5.778152, "rate_of_change": 0.3177193272041728, "market_dynamics": -0.165713, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3289.433248, "high": 3339.344583, "low": 3288.313324, "close": 3317.428467, "volume": 13570}, "trend_line": 3109.848804, "activity_lines": {"activity_5": 3257.286654, "activity_10": 3213.50795, "activity_20": 3175.899865, "activity_30": 3148.47434}, "trend_signal": 1, "fair_value": 2685.19925, "relative_strength": 5.543058, "rate_of_change": 0.25601792914922117, "market_dynamics": 0.322243, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3310.429501, "high": 3326.426744, "low": 3279.555226, "close": 3292.432861, "volume": 35341}, "trend_line": 3117.023706, "activity_lines": {"activity_5": 3277.429085, "activity_10": 3232.589262, "activity_20": 3188.995478, "activity_30": 3160.253957}, "trend_signal": 1, "fair_value": 2691.343952, "relative_strength": 5.893953, "rate_of_change": 0.23071546085363148, "market_dynamics": 0.800166, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3306.430321, "high": 3313.429115, "low": 3247.540552, "close": 3260.438232, "volume": 5659}, "trend_line": 3125.461605, "activity_lines": {"activity_5": 3278.968408, "activity_10": 3243.59751, "activity_20": 3197.995666, "activity_30": 3169.506507}, "trend_signal": 1, "fair_value": 2696.759833, "relative_strength": 5.562455, "rate_of_change": 0.2707037159761664, "market_dynamics": 1.007099, "expectation": {"probability": 53.368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3253.439554, "high": 3390.415987, "low": 3228.443918, "close": 3387.416504, "volume": 10902}, "trend_line": 3138.215422, "activity_lines": {"activity_5": 3317.795101, "activity_10": 3275.573211, "activity_20": 3218.435862, "activity_30": 3186.406823}, "trend_signal": 1, "fair_value": 2702.819909, "relative_strength": 10.796992, "rate_of_change": 0.4080618677125056, "market_dynamics": 1.112516, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3389.416446, "high": 3416.411479, "low": 3358.421485, "close": 3377.418213, "volume": 34008}, "trend_line": 3152.168945, "activity_lines": {"activity_5": 3341.357731, "activity_10": 3301.575515, "activity_20": 3236.932626, "activity_30": 3201.839261}, "trend_signal": 1, "fair_value": 2708.879955, "relative_strength": 10.271944, "rate_of_change": 0.4446324144028018, "market_dynamics": 1.204233, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3370.419247, "high": 3434.291595, "low": 3340.42446, "close": 3441.907227, "volume": 16521}, "trend_line": 3166.855762, "activity_lines": {"activity_5": 3379.651188, "activity_10": 3333.675142, "activity_20": 3260.560947, "activity_30": 3220.532053}, "trend_signal": 1, "fair_value": 2715.401441, "relative_strength": 9.36752, "rate_of_change": 0.46592734260949475, "market_dynamics": 1.248352, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3457.404282, "high": 3470.40203, "low": 3434.470361, "close": 3442.406982, "volume": 5287}, "trend_line": 3181.959139, "activity_lines": {"activity_5": 3409.812646, "activity_10": 3361.028396, "activity_20": 3282.70528, "activity_30": 3238.309551}, "trend_signal": 1, "fair_value": 2721.890894, "relative_strength": 8.741702, "rate_of_change": 0.4769202684009045, "market_dynamics": 1.405893, "expectation": {"probability": 53.2851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3446.406507, "high": 3458.404441, "low": 3416.602161, "close": 3422.910156, "volume": 4087}, "trend_line": 3193.979858, "activity_lines": {"activity_5": 3423.476888, "activity_10": 3379.944997, "activity_20": 3301.604475, "activity_30": 3253.854778}, "trend_signal": 1, "fair_value": 2727.859769, "relative_strength": 7.579383, "rate_of_change": 0.3777772898673322, "market_dynamics": 1.327879, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3413.943757, "high": 3428.289458, "low": 3389.844982, "close": 3416.411621, "volume": 10711}, "trend_line": 3205.817285, "activity_lines": {"activity_5": 3424.143489, "activity_10": 3393.351815, "activity_20": 3318.46552, "activity_30": 3268.205215}, "trend_signal": 1, "fair_value": 2733.738939, "relative_strength": 7.258, "rate_of_change": 0.3706168331134145, "market_dynamics": 1.252653, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3413.411765, "high": 3413.411765, "low": 3297.907095, "close": 3343.924072, "volume": 36668}, "trend_line": 3215.938298, "activity_lines": {"activity_5": 3398.714567, "activity_10": 3389.797905, "activity_20": 3327.041837, "activity_30": 3277.11533}, "trend_signal": 1, "fair_value": 2739.179069, "relative_strength": 7.504909, "rate_of_change": 0.31570773067311436, "market_dynamics": 1.047208, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3360.421015, "high": 3397.414567, "low": 3332.425838, "close": 3347.923096, "volume": 1955}, "trend_line": 3227.725586, "activity_lines": {"activity_5": 3376.851595, "activity_10": 3385.734934, "activity_20": 3334.715468, "activity_30": 3285.630478}, "trend_signal": 1, "fair_value": 2744.53112, "relative_strength": 6.522715, "rate_of_change": 0.3665271814241751, "market_dynamics": 0.726833, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3340.424475, "high": 3387.416303, "low": 3320.42792, "close": 3354.422119, "volume": 2113}, "trend_line": 3237.130111, "activity_lines": {"activity_5": 3363.420573, "activity_10": 3382.299157, "activity_20": 3341.764977, "activity_30": 3293.804448}, "trend_signal": 1, "fair_value": 2750.238281, "relative_strength": 5.521777, "rate_of_change": 0.291366931587719, "market_dynamics": 0.418303, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3359.52829, "high": 3401.422458, "low": 3331.12713, "close": 3372.526611, "volume": 8009}, "trend_line": 3245.438517, "activity_lines": {"activity_5": 3361.890039, "activity_10": 3381.028027, "activity_20": 3349.652717, "activity_30": 3302.539706}, "trend_signal": 1, "fair_value": 2756.357804, "relative_strength": 5.562799, "rate_of_change": 0.25665962488710437, "market_dynamics": 0.020168, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3389.524409, "high": 3480.511719, "low": 3374.626597, "close": 3480.511719, "volume": 2260}, "trend_line": 3255.480184, "activity_lines": {"activity_5": 3399.713444, "activity_10": 3397.352583, "activity_20": 3366.73589, "activity_30": 3317.705719}, "trend_signal": 1, "fair_value": 2763.348924, "relative_strength": 5.515512, "rate_of_change": 0.30940863453121953, "market_dynamics": -0.102395, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3461.276322, "high": 3488.510119, "low": 3445.516571, "close": 3454.514893, "volume": 21179}, "trend_line": 3265.121859, "activity_lines": {"activity_5": 3424.597901, "activity_10": 3407.257804, "activity_20": 3379.811512, "activity_30": 3330.546668}, "trend_signal": 1, "fair_value": 2770.372003, "relative_strength": 4.610107, "rate_of_change": 0.2961675223024442, "market_dynamics": -0.073549, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3420.519846, "high": 3492.50968, "low": 3420.519846, "close": 3474.512207, "volume": 15559}, "trend_line": 3276.929769, "activity_lines": {"activity_5": 3448.775407, "activity_10": 3419.397141, "activity_20": 3392.950525, "activity_30": 3344.055723}, "trend_signal": 1, "fair_value": 2777.411153, "relative_strength": 3.0355, "rate_of_change": 0.36163765120902314, "market_dynamics": 0.04239, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3446.51638, "high": 3454.949945, "low": 3390.019193, "close": 3437.517334, "volume": 4464}, "trend_line": 3286.484871, "activity_lines": {"activity_5": 3452.182015, "activity_10": 3424.217321, "activity_20": 3401.14406, "activity_30": 3354.416211}, "trend_signal": 1, "fair_value": 2784.270816, "relative_strength": 1.591666, "rate_of_change": 0.29158702424422517, "market_dynamics": 0.057171, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3444.51647, "high": 3465.423383, "low": 3421.519571, "close": 3427.018799, "volume": 10959}, "trend_line": 3296.55651, "activity_lines": {"activity_5": 3446.54943, "activity_10": 3427.217578, "activity_20": 3407.07984, "activity_30": 3363.482916}, "trend_signal": 1, "fair_value": 2791.322649, "relative_strength": 0.866792, "rate_of_change": 0.3064562715280419, "market_dynamics": -0.114227, "expectation": {"probability": 57.08, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3433.476772, "high": 3439.51694, "low": 3410.469246, "close": 3410.52124, "volume": 13054}, "trend_line": 3306.028231, "activity_lines": {"activity_5": 3431.784847, "activity_10": 3427.143577, "activity_20": 3410.291274, "activity_30": 3370.835479}, "trend_signal": 1, "fair_value": 2798.172629, "relative_strength": 1.197171, "rate_of_change": 0.2873216634165901, "market_dynamics": -0.286787, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3399.44291, "high": 3406.521995, "low": 3357.528708, "close": 3362.028076, "volume": 8926}, "trend_line": 3315.61652, "activity_lines": {"activity_5": 3405.521907, "activity_10": 3418.359735, "activity_20": 3407.922053, "activity_30": 3374.448372}, "trend_signal": 1, "fair_value": 2804.566004, "relative_strength": -1.899913, "rate_of_change": 0.2900244138901384, "market_dynamics": -0.585526, "expectation": {"probability": 56.0192, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3410.520991, "high": 3410.520991, "low": 3231.546307, "close": 3220.547852, "volume": 175794}, "trend_line": 3320.072209, "activity_lines": {"activity_5": 3338.264681, "activity_10": 3383.523051, "activity_20": 3391.668561, "activity_30": 3368.31491}, "trend_signal": 1, "fair_value": 2810.034837, "relative_strength": -4.54298, "rate_of_change": 0.13438493182558678, "market_dynamics": -0.741162, "expectation": {"probability": 58.9276, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3239.545467, "high": 3256.543082, "low": 3099.912723, "close": 3132.560303, "volume": 3457}, "trend_line": 3318.878866, "activity_lines": {"activity_5": 3258.609229, "activity_10": 3335.004546, "activity_20": 3367.496638, "activity_30": 3356.217368}, "trend_signal": 0, "fair_value": 2814.635332, "relative_strength": -6.532999, "rate_of_change": -0.035943284509445846, "market_dynamics": -0.907359, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3129.560599, "high": 3185.452703, "low": 3120.281872, "close": 3159.056641, "volume": 3184}, "trend_line": 3319.385238, "activity_lines": {"activity_5": 3208.116358, "activity_10": 3295.337407, "activity_20": 3346.609474, "activity_30": 3345.906256}, "trend_signal": 0, "fair_value": 2819.210274, "relative_strength": -5.793592, "rate_of_change": 0.015257320934105716, "market_dynamics": -1.064044, "expectation": {"probability": 61.102, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3193.551456, "high": 3226.447024, "low": 3162.187957, "close": 3148.057861, "volume": 70993}, "trend_line": 3319.025081, "activity_lines": {"activity_5": 3171.821371, "activity_10": 3257.551762, "activity_20": 3325.157577, "activity_30": 3334.852877}, "trend_signal": 0, "fair_value": 2823.576968, "relative_strength": -6.143978, "rate_of_change": -0.010850111516946863, "market_dynamics": -1.05485, "expectation": {"probability": 61.7782, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3119.562208, "high": 3185.552799, "low": 2970.44255, "close": 2958.673828, "volume": 652}, "trend_line": 3315.384847, "activity_lines": {"activity_5": 3089.895931, "activity_10": 3191.377273, "activity_20": 3286.808908, "activity_30": 3311.604409}, "trend_signal": 0, "fair_value": 2826.57848, "relative_strength": -5.116588, "rate_of_change": -0.10967780933138312, "market_dynamics": -1.137834, "expectation": {"probability": 60.3402, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2804.690876, "high": 3077.660547, "low": 2696.532875, "close": 2925.177246, "volume": 10160}, "trend_line": 3307.028784, "activity_lines": {"activity_5": 3023.695247, "activity_10": 3128.127788, "activity_20": 3247.264109, "activity_30": 3286.429725}, "trend_signal": 0, "fair_value": 2829.538255, "relative_strength": -5.081135, "rate_of_change": -0.252039005594204, "market_dynamics": -1.131953, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2977.671796, "high": 3002.669041, "low": 2904.759544, "close": 2907.179199, "volume": 2442}, "trend_line": 3298.156112, "activity_lines": {"activity_5": 2971.186588, "activity_10": 3071.593839, "activity_20": 3208.46583, "activity_30": 3260.632978}, "trend_signal": 0, "fair_value": 2832.270536, "relative_strength": -9.110082, "rate_of_change": -0.26829739259989355, "market_dynamics": -1.134442, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2848.685565, "high": 2981.671213, "low": 2833.71627, "close": 2944.675293, "volume": 4992}, "trend_line": 3290.150041, "activity_lines": {"activity_5": 2946.202034, "activity_10": 3031.519873, "activity_20": 3175.787311, "activity_30": 3237.827764}, "trend_signal": 0, "fair_value": 2835.118242, "relative_strength": -9.380238, "rate_of_change": -0.24274384620154837, "market_dynamics": -1.204157, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2965.67316, "high": 3037.665047, "low": 2930.676774, "close": 3026.66626, "volume": 2469}, "trend_line": 3284.090682, "activity_lines": {"activity_5": 2962.839893, "activity_10": 3015.123238, "activity_20": 3153.194764, "activity_30": 3220.82881}, "trend_signal": 0, "fair_value": 2838.542787, "relative_strength": -8.765373, "rate_of_change": -0.18416664664199303, "market_dynamics": -1.195064, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3023.666519, "high": 3052.66352, "low": 2977.671592, "close": 3024.166504, "volume": 91}, "trend_line": 3275.698381, "activity_lines": {"activity_5": 2986.737272, "activity_10": 3005.251283, "activity_20": 3132.220075, "activity_30": 3204.059508}, "trend_signal": 0, "fair_value": 2842.002565, "relative_strength": -8.353626, "rate_of_change": -0.25554413116537267, "market_dynamics": -1.198976, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3085.65995, "high": 3139.65388, "low": 3077.660738, "close": 3133.654541, "volume": 10061}, "trend_line": 3269.572583, "activity_lines": {"activity_5": 3042.764486, "activity_10": 3021.429181, "activity_20": 3123.195474, "activity_30": 3194.89539}, "trend_signal": 0, "fair_value": 2847.126822, "relative_strength": -6.442221, "rate_of_change": -0.18700738857800325, "market_dynamics": -1.011013, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3097.658549, "high": 3140.653493, "low": 3016.667512, "close": 3019.167236, "volume": 13871}, "trend_line": 3260.463729, "activity_lines": {"activity_5": 3046.730778, "activity_10": 3018.371085, "activity_20": 3104.287646, "activity_30": 3178.740206}, "trend_signal": 0, "fair_value": 2850.730739, "relative_strength": -10.119576, "rate_of_change": -0.27859464100479536, "market_dynamics": -0.865889, "expectation": {"probability": 56.4341, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3052.663456, "high": 3118.656164, "low": 3046.584048, "close": 3070.161377, "volume": 702}, "trend_line": 3254.121167, "activity_lines": {"activity_5": 3060.229248, "activity_10": 3026.646342, "activity_20": 3091.832856, "activity_30": 3166.462635}, "trend_signal": 0, "fair_value": 2854.725614, "relative_strength": -9.114511, "rate_of_change": -0.19452944510888842, "market_dynamics": -0.648075, "expectation": {"probability": 56.6414, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3062.662156, "high": 3119.656006, "low": 3034.665244, "close": 3104.157715, "volume": 3993}, "trend_line": 3244.679207, "activity_lines": {"activity_5": 3076.694092, "activity_10": 3042.71903, "activity_20": 3084.055645, "activity_30": 3156.787574}, "trend_signal": 0, "fair_value": 2859.300402, "relative_strength": -8.691695, "rate_of_change": -0.2901539160788002, "market_dynamics": -0.344898, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3087.659448, "high": 3138.653832, "low": 3086.939556, "close": 3100.158203, "volume": 8062}, "trend_line": 3235.437207, "activity_lines": {"activity_5": 3086.659668, "activity_10": 3058.862717, "activity_20": 3077.689691, "activity_30": 3147.463638}, "trend_signal": 0, "fair_value": 2864.482231, "relative_strength": -8.789282, "rate_of_change": -0.2848355541608458, "market_dynamics": -0.160102, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3100.658101, "high": 3124.655613, "low": 3085.469904, "close": 3113.656738, "volume": 4802}, "trend_line": 3224.495524, "activity_lines": {"activity_5": 3096.058642, "activity_10": 3074.888241, "activity_20": 3074.296725, "activity_30": 3139.606833}, "trend_signal": 0, "fair_value": 2869.068256, "relative_strength": -7.455642, "rate_of_change": -0.3381825175381935, "market_dynamics": 0.092231, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3119.655934, "high": 3130.574495, "low": 3082.660015, "close": 3128.654785, "volume": 5179}, "trend_line": 3214.037118, "activity_lines": {"activity_5": 3111.790153, "activity_10": 3090.213783, "activity_20": 3074.050503, "activity_30": 3133.42356}, "trend_signal": 0, "fair_value": 2873.697566, "relative_strength": -7.115939, "rate_of_change": -0.32434239471438453, "market_dynamics": 0.276789, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3120.655919, "high": 3207.646169, "low": 3114.65648, "close": 3186.240723, "volume": 2536}, "trend_line": 3206.148136, "activity_lines": {"activity_5": 3139.417806, "activity_10": 3111.982666, "activity_20": 3080.759431, "activity_30": 3131.630244}, "trend_signal": 0, "fair_value": 2878.323801, "relative_strength": -5.572518, "rate_of_change": -0.24545397922813897, "market_dynamics": 0.415087, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3201.739461, "high": 3239.736287, "low": 3174.741456, "close": 3224.237549, "volume": 1151}, "trend_line": 3199.742334, "activity_lines": {"activity_5": 3171.972445, "activity_10": 3136.267964, "activity_20": 3092.233666, "activity_30": 3132.797303}, "trend_signal": 0, "fair_value": 2883.043038, "relative_strength": -5.609111, "rate_of_change": -0.1997974431709093, "market_dynamics": 0.525586, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3217.179082, "high": 3264.734212, "low": 3217.179082, "close": 3238.736328, "volume": 4362}, "trend_line": 3196.236076, "activity_lines": {"activity_5": 3201.354688, "activity_10": 3159.597199, "activity_20": 3105.975802, "activity_30": 3135.313044}, "trend_signal": 0, "fair_value": 2887.768719, "relative_strength": -5.61325, "rate_of_change": -0.10957938590063634, "market_dynamics": 0.646439, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3240.736124, "high": 3296.731526, "low": 3228.817132, "close": 3288.732178, "volume": 2076}, "trend_line": 3194.263045, "activity_lines": {"activity_5": 3238.163672, "activity_10": 3188.115319, "activity_20": 3125.066552, "activity_30": 3141.280535}, "trend_signal": 0, "fair_value": 2892.681935, "relative_strength": -5.423731, "rate_of_change": -0.061729826992916764, "market_dynamics": 0.771737, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3330.729005, "high": 3360.726481, "low": 3261.734416, "close": 3268.233887, "volume": 6756}, "trend_line": 3191.390104, "activity_lines": {"activity_5": 3256.468197, "activity_10": 3210.086883, "activity_20": 3141.880396, "activity_30": 3146.052847}, "trend_signal": 0, "fair_value": 2897.277951, "relative_strength": -5.40251, "rate_of_change": -0.08994065170985574, "market_dynamics": 0.891801, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3290.732137, "high": 3332.728719, "low": 3283.732707, "close": 3293.231934, "volume": 1319}, "trend_line": 3188.746948, "activity_lines": {"activity_5": 3273.80013, "activity_10": 3232.075062, "activity_20": 3160.428941, "activity_30": 3152.623288}, "trend_signal": 0, "fair_value": 2901.701036, "relative_strength": -4.886845, "rate_of_change": -0.08282146380936731, "market_dynamics": 0.949346, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3305.341869, "high": 3331.728678, "low": 3284.722536, "close": 3297.231445, "volume": 3557}, "trend_line": 3182.637606, "activity_lines": {"activity_5": 3285.332487, "activity_10": 3250.734597, "activity_20": 3178.719463, "activity_30": 3159.622288}, "trend_signal": 0, "fair_value": 2905.57312, "relative_strength": -5.123633, "rate_of_change": -0.19159068121827638, "market_dynamics": 1.00363, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3302.730917, "high": 3337.62806, "low": 3297.731284, "close": 3336.228271, "volume": 28711}, "trend_line": 3178.694718, "activity_lines": {"activity_5": 3304.997526, "activity_10": 3272.974032, "activity_20": 3200.013617, "activity_30": 3169.531363}, "trend_signal": 0, "fair_value": 2910.089219, "relative_strength": -5.787632, "rate_of_change": -0.12388743200188229, "market_dynamics": 1.124477, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3338.72819, "high": 3347.72758, "low": 3314.730103, "close": 3319.229736, "volume": 978}, "trend_line": 3173.518636, "activity_lines": {"activity_5": 3312.496924, "activity_10": 3287.830642, "activity_20": 3217.890985, "activity_30": 3178.598138}, "trend_signal": 1, "fair_value": 2914.598869, "relative_strength": -4.823287, "rate_of_change": -0.16283671315429563, "market_dynamics": 1.180017, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3328.728922, "high": 3362.72603, "low": 3308.730713, "close": 3317.229736, "volume": 1960}, "trend_line": 3169.509049, "activity_lines": {"activity_5": 3317.296484, "activity_10": 3298.585924, "activity_20": 3233.701437, "activity_30": 3187.869822}, "trend_signal": 1, "fair_value": 2919.002797, "relative_strength": -5.025657, "rate_of_change": -0.12634515375191926, "market_dynamics": 1.27473, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3324.72937, "high": 3375.725138, "low": 3308.730632, "close": 3361.226318, "volume": 9545}, "trend_line": 3167.315967, "activity_lines": {"activity_5": 3333.495182, "activity_10": 3313.911949, "activity_20": 3251.749417, "activity_30": 3200.238678}, "trend_signal": 1, "fair_value": 2924.233359, "relative_strength": -4.438873, "rate_of_change": -0.06919311369979234, "market_dynamics": 1.395954, "expectation": {"probability": 53.2247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3366.725993, "high": 3399.723307, "low": 3332.818718, "close": 3389.724121, "volume": 1451}, "trend_line": 3166.622729, "activity_lines": {"activity_5": 3354.660189, "activity_10": 3331.237837, "activity_20": 3270.527898, "activity_30": 3214.587591}, "trend_signal": 1, "fair_value": 2929.409533, "relative_strength": -2.844498, "rate_of_change": -0.02188723850801834, "market_dynamics": 1.383044, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3413.722005, "high": 3419.72168, "low": 3394.723552, "close": 3398.723389, "volume": 1898}, "trend_line": 3167.845907, "activity_lines": {"activity_5": 3372.658773, "activity_10": 3347.191109, "activity_20": 3288.434605, "activity_30": 3229.561827}, "trend_signal": 1, "fair_value": 2935.082282, "relative_strength": -3.218907, "rate_of_change": 0.03862720963876889, "market_dynamics": 1.402045, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3418.721515, "high": 3421.815704, "low": 3371.725263, "close": 3413.316162, "volume": 1585}, "trend_line": 3174.271517, "activity_lines": {"activity_5": 3391.355273, "activity_10": 3362.888756, "activity_20": 3305.947496, "activity_30": 3245.398618}, "trend_signal": 1, "fair_value": 2940.851104, "relative_strength": -4.783273, "rate_of_change": 0.20283846464253644, "market_dynamics": 1.385353, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3409.816514, "high": 3443.814585, "low": 3406.816489, "close": 3387.317627, "volume": 13430}, "trend_line": 3182.763428, "activity_lines": {"activity_5": 3395.113167, "activity_10": 3371.594234, "activity_20": 3319.652613, "activity_30": 3259.143528}, "trend_signal": 1, "fair_value": 2946.731995, "relative_strength": -4.686566, "rate_of_change": 0.26752314521682025, "market_dynamics": 1.317862, "expectation": {"probability": 56.807, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3382.817921, "high": 3444.694464, "low": 3343.819995, "close": 3387.817627, "volume": 20305}, "trend_line": 3190.388794, "activity_lines": {"activity_5": 3394.365202, "activity_10": 3378.225462, "activity_20": 3331.652253, "activity_30": 3272.372832}, "trend_signal": 1, "fair_value": 2952.189996, "relative_strength": -3.759014, "rate_of_change": 0.23958318525707772, "market_dynamics": 1.263992, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3418.815999, "high": 4625.20166, "low": 3395.817236, "close": 4625.20166, "volume": 4686}, "trend_line": 3239.626921, "activity_lines": {"activity_5": 3804.305827, "activity_10": 3608.115865, "activity_20": 3459.985342, "activity_30": 3364.941404}, "trend_signal": 1, "fair_value": 2965.131427, "relative_strength": 26.907267, "rate_of_change": 1.5433268538492766, "market_dynamics": 1.256656, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3501.811579, "high": 3538.80963, "low": 3488.812279, "close": 3505.311279, "volume": 1681}, "trend_line": 3257.848169, "activity_lines": {"activity_5": 3758.584489, "activity_10": 3610.244922, "activity_20": 3474.419138, "activity_30": 3382.08233}, "trend_signal": 1, "fair_value": 2970.881265, "relative_strength": -4.345223, "rate_of_change": 0.5624489623137019, "market_dynamics": 0.967312, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3518.810723, "high": 3526.810293, "low": 3442.814591, "close": 3436.314941, "volume": 904}, "trend_line": 3274.886092, "activity_lines": {"activity_5": 3682.758512, "activity_10": 3596.754954, "activity_20": 3480.352554, "activity_30": 3393.596315}, "trend_signal": 1, "fair_value": 2976.163186, "relative_strength": -5.58029, "rate_of_change": 0.5229808792848112, "market_dynamics": 0.638673, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3483.812425, "high": 3549.808982, "low": 3465.813516, "close": 3498.311768, "volume": 13188}, "trend_line": 3294.590511, "activity_lines": {"activity_5": 3626.064893, "activity_10": 3592.408314, "activity_20": 3490.653962, "activity_30": 3408.010875}, "trend_signal": 1, "fair_value": 2981.816891, "relative_strength": -3.747104, "rate_of_change": 0.6016825760179658, "market_dynamics": 0.438337, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3500.811641, "high": 3515.690774, "low": 3430.104442, "close": 3463.313477, "volume": 3418}, "trend_line": 3311.878451, "activity_lines": {"activity_5": 3550.305567, "activity_10": 3578.405948, "activity_20": 3495.861928, "activity_30": 3418.896228}, "trend_signal": 1, "fair_value": 2987.153344, "relative_strength": -2.857897, "rate_of_change": 0.5247371393282132, "market_dynamics": 0.063094, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3483.812414, "high": 3537.809576, "low": 3473.81317, "close": 3524.310303, "volume": 1396}, "trend_line": 3328.466585, "activity_lines": {"activity_5": 3489.845459, "activity_10": 3573.637784, "activity_20": 3505.559721, "activity_30": 3432.601508}, "trend_signal": 1, "fair_value": 2993.015356, "relative_strength": -2.72126, "rate_of_change": 0.5008678381596825, "market_dynamics": -0.031991, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3528.809978, "high": 3531.139176, "low": 3499.941509, "close": 3516.310791, "volume": 2200}, "trend_line": 3344.871395, "activity_lines": {"activity_5": 3500.111605, "activity_10": 3564.968142, "activity_20": 3513.066739, "activity_30": 3444.720489}, "trend_signal": 1, "fair_value": 2999.114421, "relative_strength": -2.16145, "rate_of_change": 0.4928638933594702, "market_dynamics": -0.12093, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3510.810848, "high": 3525.81004, "low": 3476.732801, "close": 3489.312256, "volume": 4107}, "trend_line": 3356.726652, "activity_lines": {"activity_5": 3500.644938, "activity_10": 3549.251722, "activity_20": 3516.680684, "activity_30": 3454.039255}, "trend_signal": 1, "fair_value": 3005.31273, "relative_strength": -2.479447, "rate_of_change": 0.35443087640742343, "market_dynamics": -0.307587, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3500.811612, "high": 3519.81059, "low": 3445.744362, "close": 3475.812988, "volume": 33858}, "trend_line": 3371.948177, "activity_lines": {"activity_5": 3493.145361, "activity_10": 3529.699143, "activity_20": 3518.053841, "activity_30": 3461.722244}, "trend_signal": 1, "fair_value": 3011.312381, "relative_strength": -4.987159, "rate_of_change": 0.4534633462313983, "market_dynamics": -0.282203, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3495.811912, "high": 3495.811912, "low": 3452.814037, "close": 3470.313232, "volume": 3716}, "trend_line": 3385.286572, "activity_lines": {"activity_5": 3485.312451, "activity_10": 3507.537602, "activity_20": 3517.91474, "activity_30": 3468.068377}, "trend_signal": 1, "fair_value": 3017.254349, "relative_strength": -4.586908, "rate_of_change": 0.39556939489701304, "market_dynamics": -0.355773, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3498.81183, "high": 3498.81183, "low": 3450.844116, "close": 3445.914307, "volume": 795}, "trend_line": 3396.678459, "activity_lines": {"activity_5": 3468.879915, "activity_10": 3479.439973, "activity_20": 3514.608688, "activity_30": 3471.979843}, "trend_signal": 1, "fair_value": 3022.962368, "relative_strength": -5.720114, "rate_of_change": 0.33651174746101303, "market_dynamics": -0.431153, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3475.913703, "high": 3528.862256, "low": 3443.914333, "close": 3526.912354, "volume": 3422}, "trend_line": 3410.903597, "activity_lines": {"activity_5": 3484.673128, "activity_10": 3487.510849, "activity_20": 3518.308722, "activity_30": 3480.38203}, "trend_signal": 1, "fair_value": 3029.106308, "relative_strength": -4.856161, "rate_of_change": 0.4187955431079497, "market_dynamics": -0.456062, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3507.832807, "high": 3547.911753, "low": 3507.523, "close": 3531.412109, "volume": 38079}, "trend_line": 3424.828776, "activity_lines": {"activity_5": 3501.259489, "activity_10": 3496.007116, "activity_20": 3521.529284, "activity_30": 3488.156773}, "trend_signal": 1, "fair_value": 3035.865392, "relative_strength": -5.446283, "rate_of_change": 0.4082548393407392, "market_dynamics": -0.441567, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3496.913119, "high": 3516.912539, "low": 3466.913827, "close": 3470.413818, "volume": 685}, "trend_line": 3436.220744, "activity_lines": {"activity_5": 3494.706429, "activity_10": 3491.683745, "activity_20": 3517.930093, "activity_30": 3491.097743}, "trend_signal": 1, "fair_value": 3041.884244, "relative_strength": -5.919515, "rate_of_change": 0.3326288332961718, "market_dynamics": -0.434659, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3448.914162, "high": 3466.913855, "low": 3392.915627, "close": 3420.415039, "volume": 5565}, "trend_line": 3444.026554, "activity_lines": {"activity_5": 3471.847054, "activity_10": 3478.776922, "activity_20": 3508.839666, "activity_30": 3490.07802}, "trend_signal": 1, "fair_value": 3046.836099, "relative_strength": -7.67921, "rate_of_change": 0.22716264703394265, "market_dynamics": -0.505625, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3416.915171, "high": 3501.823845, "low": 3416.915171, "close": 3506.412842, "volume": 32767}, "trend_line": 3453.432397, "activity_lines": {"activity_5": 3480.980159, "activity_10": 3482.286035, "activity_20": 3507.657654, "activity_30": 3494.102942}, "trend_signal": 1, "fair_value": 3052.595531, "relative_strength": -6.410393, "rate_of_change": 0.27310599533780494, "market_dynamics": -0.339778, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3529.912287, "high": 3540.912047, "low": 3488.913339, "close": 3508.912842, "volume": 3054}, "trend_line": 3462.438281, "activity_lines": {"activity_5": 3486.913363, "activity_10": 3486.575102, "activity_20": 3506.158078, "activity_30": 3497.682326}, "trend_signal": 1, "fair_value": 3058.258852, "relative_strength": -6.749753, "rate_of_change": 0.2607806658622758, "market_dynamics": -0.373413, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3496.913198, "high": 3555.911608, "low": 3496.913198, "close": 3525.912354, "volume": 949}, "trend_line": 3470.344287, "activity_lines": {"activity_5": 3499.713037, "activity_10": 3494.089498, "activity_20": 3505.75279, "activity_30": 3501.777427}, "trend_signal": 1, "fair_value": 3064.313081, "relative_strength": -8.093022, "rate_of_change": 0.22833637334082219, "market_dynamics": -0.285262, "expectation": {"probability": 51.8901, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3532.912287, "high": 3564.911401, "low": 3509.362823, "close": 3546.911865, "volume": 19645}, "trend_line": 3479.633553, "activity_lines": {"activity_5": 3519.879199, "activity_10": 3504.75653, "activity_20": 3506.811284, "activity_30": 3506.717271}, "trend_signal": 1, "fair_value": 3070.389786, "relative_strength": -9.166109, "rate_of_change": 0.26767563191923227, "market_dynamics": 0.030411, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3526.912334, "high": 3576.911078, "low": 3521.912552, "close": 3535.412109, "volume": 1185}, "trend_line": 3487.706226, "activity_lines": {"activity_5": 3531.11224, "activity_10": 3512.03999, "activity_20": 3506.01459, "activity_30": 3510.315888}, "trend_signal": 1, "fair_value": 3076.822092, "relative_strength": -3.810535, "rate_of_change": 0.23199779163641338, "market_dynamics": -0.066638, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3459.91393, "high": 3502.913011, "low": 3434.914552, "close": 3467.413818, "volume": 1710}, "trend_line": 3493.378971, "activity_lines": {"activity_5": 3512.012711, "activity_10": 3505.776509, "activity_20": 3498.039038, "activity_30": 3509.0067}, "trend_signal": 1, "fair_value": 3083.01875, "relative_strength": -5.316382, "rate_of_change": 0.16264973688756734, "market_dynamics": -0.22073, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3466.162943, "high": 3476.01381, "low": 3375.91614, "close": 3380.916016, "volume": 806}, "trend_line": 3494.868563, "activity_lines": {"activity_5": 3466.680518, "activity_10": 3483.395255, "activity_20": 3487.338875, "activity_30": 3501.751025}, "trend_signal": 0, "fair_value": 3088.718601, "relative_strength": -4.360468, "rate_of_change": 0.04264043530248589, "market_dynamics": -0.443103, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3351.916732, "high": 3420.915089, "low": 3346.437864, "close": 3349.416748, "volume": 1228}, "trend_line": 3495.874797, "activity_lines": {"activity_5": 3419.381689, "activity_10": 3457.94134, "activity_20": 3474.231141, "activity_30": 3492.367037}, "trend_signal": 0, "fair_value": 3093.862513, "relative_strength": -5.578029, "rate_of_change": 0.028791755165069693, "market_dynamics": -0.790617, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3355.916546, "high": 3444.914268, "low": 3355.916546, "close": 3411.5, "volume": 2143}, "trend_line": 3499.017139, "activity_lines": {"activity_5": 3404.543652, "activity_10": 3447.084295, "activity_20": 3467.449898, "activity_30": 3486.923502}, "trend_signal": 0, "fair_value": 3099.509554, "relative_strength": -7.947788, "rate_of_change": 0.0898871436327386, "market_dynamics": -0.967255, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3428.0, "high": 3484.0, "low": 3402.0, "close": 3463.5, "volume": 7573}, "trend_line": 3502.426261, "activity_lines": {"activity_5": 3416.066406, "activity_10": 3446.752956, "activity_20": 3466.034425, "activity_30": 3484.632074}, "trend_signal": 0, "fair_value": 3105.34255, "relative_strength": -7.789742, "rate_of_change": 0.09743084599392197, "market_dynamics": -0.909894, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3455.0, "high": 3552.827881, "low": 3445.0, "close": 3551.0, "volume": 2218}, "trend_line": 3507.802124, "activity_lines": {"activity_5": 3461.549967, "activity_10": 3461.547346, "activity_20": 3472.951397, "activity_30": 3487.765863}, "trend_signal": 0, "fair_value": 3111.67877, "relative_strength": -5.96087, "rate_of_change": 0.15348968399023072, "market_dynamics": -0.691623, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3553.650879, "high": 3573.0, "low": 3545.719971, "close": 3549.5, "volume": 1464}, "trend_line": 3512.828011, "activity_lines": {"activity_5": 3500.961117, "activity_10": 3475.258332, "activity_20": 3479.598419, "activity_30": 3490.456049}, "trend_signal": 0, "fair_value": 3118.120718, "relative_strength": -3.346102, "rate_of_change": 0.14327738060290424, "market_dynamics": -0.420106, "expectation": {"probability": 55.0066, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3539.228027, "high": 3556.0, "low": 3522.0, "close": 3546.5, "volume": 2497}, "trend_line": 3517.267472, "activity_lines": {"activity_5": 3528.133333, "activity_10": 3487.685915, "activity_20": 3485.801682, "activity_30": 3492.628435}, "trend_signal": 0, "fair_value": 3124.655572, "relative_strength": -3.234161, "rate_of_change": 0.12637854703100457, "market_dynamics": -0.122405, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3548.0, "high": 3588.0, "low": 3537.0, "close": 3556.5, "volume": 14764}, "trend_line": 3522.906885, "activity_lines": {"activity_5": 3545.5, "activity_10": 3501.55736, "activity_20": 3492.685004, "activity_30": 3495.159566}, "trend_signal": 0, "fair_value": 3131.168022, "relative_strength": -1.689106, "rate_of_change": 0.16033506251354765, "market_dynamics": 0.237802, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3549.0, "high": 3673.0, "low": 3549.0, "close": 3662.5, "volume": 2320}, "trend_line": 3532.062964, "activity_lines": {"activity_5": 3588.533333, "activity_10": 3534.527202, "activity_20": 3509.27934, "activity_30": 3504.165574}, "trend_signal": 0, "fair_value": 3138.151704, "relative_strength": 1.6242, "rate_of_change": 0.25990124913563584, "market_dynamics": 0.554013, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3633.0, "high": 3664.780029, "low": 3613.0, "close": 3647.0, "volume": 2390}, "trend_line": 3499.456242, "activity_lines": {"activity_5": 3613.133333, "activity_10": 3562.368173, "activity_20": 3523.48231, "activity_30": 3511.580866}, "trend_signal": 1, "fair_value": 3144.91748, "relative_strength": -1.436552, "rate_of_change": -0.923163667588571, "market_dynamics": 0.792131, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3656.0, "high": 3686.0, "low": 3635.0, "close": 3665.0, "volume": 4309}, "trend_line": 3504.779199, "activity_lines": {"activity_5": 3637.333333, "activity_10": 3590.216668, "activity_20": 3538.442015, "activity_30": 3522.261109}, "trend_signal": 1, "fair_value": 3151.692913, "relative_strength": -0.419128, "rate_of_change": 0.15210811714444233, "market_dynamics": 0.986815, "expectation": {"probability": 52.8296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afc62422-7d07-4e06-9218-4d906262d495/", "share_image": "https://sharemaestro.com/terminal/afc62422-7d07-4e06-9218-4d906262d495/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}