{"ticker": {"uuid": "afc96ebc-e9b8-471e-9dbb-fe056674237b", "symbol": "GRT", "name": "Growthpoint Properties Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRT rose 3.51%, moving from 1,614.39 to 1,671.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.40 and has improved across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is positive at 57.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,671.00"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.87%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.40"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1658.0, "high": 1714.0, "low": 1658.0, "close": 1671.0, "volume": 26461103}, "trend_line": 1717.894222, "activity_lines": {"activity_5": 1652.466667, "activity_10": 1660.657761, "activity_20": 1684.260378, "activity_30": 1703.742295}, "trend_signal": 0, "fair_value": 1341.369638, "relative_strength": 0.398054, "rate_of_change": 0.07887982965976766, "market_dynamics": -1.246238, "expectation": {"probability": 57.8721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1177.645488, "high": 1240.466624, "low": 1181.634264, "close": 1230.494995, "volume": 47735587}, "trend_line": 1334.706364, "activity_lines": {"activity_5": 1197.588794, "activity_10": 1212.516586, "activity_20": 1252.458605, "activity_30": 1291.35556}, "trend_signal": 0, "fair_value": 1346.696163, "relative_strength": -11.943944, "rate_of_change": -0.28894366264698135, "market_dynamics": -1.285981, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1232.489302, "high": 1253.42981, "low": 1199.583179, "close": 1253.42981, "volume": 63411282}, "trend_line": 1330.506779, "activity_lines": {"activity_5": 1217.930868, "activity_10": 1216.063474, "activity_20": 1248.740789, "activity_30": 1286.111911}, "trend_signal": 0, "fair_value": 1345.352707, "relative_strength": -11.774746, "rate_of_change": -0.3146448622162892, "market_dynamics": -0.96973, "expectation": {"probability": 45.5723, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1257.418385, "high": 1275.367341, "low": 1156.7052, "close": 1156.7052, "volume": 44236954}, "trend_line": 1322.252462, "activity_lines": {"activity_5": 1202.574585, "activity_10": 1203.571766, "activity_20": 1236.539192, "activity_30": 1274.898906}, "trend_signal": 0, "fair_value": 1343.931133, "relative_strength": -13.697578, "rate_of_change": -0.6203889473005179, "market_dynamics": -0.844007, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1170.665558, "high": 1171.66267, "low": 1125.793336, "close": 1162.688232, "volume": 61038060}, "trend_line": 1315.759058, "activity_lines": {"activity_5": 1190.276294, "activity_10": 1194.597328, "activity_20": 1226.262203, "activity_30": 1264.604439}, "trend_signal": 0, "fair_value": 1341.980498, "relative_strength": -14.819671, "rate_of_change": -0.49108655015685104, "market_dynamics": -0.711588, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1167.674113, "high": 1186.620149, "low": 1138.756288, "close": 1166.676758, "volume": 43981209}, "trend_line": 1308.601253, "activity_lines": {"activity_5": 1179.440462, "activity_10": 1187.725972, "activity_20": 1217.420848, "activity_30": 1254.986227}, "trend_signal": 0, "fair_value": 1340.469834, "relative_strength": -12.815519, "rate_of_change": -0.5440057551935206, "market_dynamics": -0.710341, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1166.67701, "high": 1188.614347, "low": 1142.745174, "close": 1187.617188, "volume": 52758786}, "trend_line": 1302.340808, "activity_lines": {"activity_5": 1177.313192, "activity_10": 1186.529377, "activity_20": 1211.667555, "activity_30": 1247.180803}, "trend_signal": 0, "fair_value": 1338.978645, "relative_strength": -14.157183, "rate_of_change": -0.47840738235943886, "market_dynamics": -0.72563, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1171.662778, "high": 1249.441055, "low": 1177.645736, "close": 1242.460938, "volume": 56048321}, "trend_line": 1294.685856, "activity_lines": {"activity_5": 1196.325692, "activity_10": 1196.265272, "activity_20": 1211.951142, "activity_30": 1243.317586}, "trend_signal": 0, "fair_value": 1338.310801, "relative_strength": -8.771117, "rate_of_change": -0.587784084855296, "market_dynamics": -0.289933, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1242.461133, "high": 1272.375828, "low": 1227.50351, "close": 1264.398682, "volume": 54900285}, "trend_line": 1288.526286, "activity_lines": {"activity_5": 1223.382032, "activity_10": 1209.246513, "activity_20": 1214.705682, "activity_30": 1241.363574}, "trend_signal": 0, "fair_value": 1337.942969, "relative_strength": -8.803456, "rate_of_change": -0.4757578814547604, "market_dynamics": 0.094646, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1264.398649, "high": 1298.302058, "low": 1255.424211, "close": 1283.344604, "volume": 57332000}, "trend_line": 1282.599577, "activity_lines": {"activity_5": 1249.574113, "activity_10": 1224.00449, "activity_20": 1219.503805, "activity_30": 1241.029272}, "trend_signal": 0, "fair_value": 1337.792217, "relative_strength": -5.310772, "rate_of_change": -0.4599602712334635, "market_dynamics": 0.573939, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1274.370143, "high": 1319.24244, "low": 1275.367302, "close": 1284.341553, "volume": 28493665}, "trend_line": 1276.340645, "activity_lines": {"activity_5": 1268.054753, "activity_10": 1236.786237, "activity_20": 1224.469928, "activity_30": 1241.141658}, "trend_signal": 0, "fair_value": 1337.271707, "relative_strength": -4.983215, "rate_of_change": -0.4879879981435515, "market_dynamics": 0.811839, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1271.378586, "high": 1282.347342, "low": 1159.69664, "close": 1166.676758, "volume": 50788665}, "trend_line": 1267.255912, "activity_lines": {"activity_5": 1239.469474, "activity_10": 1226.506412, "activity_20": 1218.236486, "activity_30": 1234.066568}, "trend_signal": 0, "fair_value": 1336.315705, "relative_strength": -8.764785, "rate_of_change": -0.7117796518969208, "market_dynamics": 0.717983, "expectation": {"probability": 50.4305, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1191.605866, "high": 1230.494983, "low": 1158.699627, "close": 1211.54895, "volume": 52323610}, "trend_line": 1260.763273, "activity_lines": {"activity_5": 1227.237622, "activity_10": 1225.545499, "activity_20": 1216.919439, "activity_30": 1230.472571}, "trend_signal": 0, "fair_value": 1335.844984, "relative_strength": -5.98687, "rate_of_change": -0.512338426557686, "market_dynamics": 0.647279, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1224.512411, "high": 1244.45561, "low": 1171.662618, "close": 1194.59729, "volume": 40560020}, "trend_line": 1252.542778, "activity_lines": {"activity_5": 1211.416016, "activity_10": 1222.263936, "activity_20": 1214.592729, "activity_30": 1226.203798}, "trend_signal": 0, "fair_value": 1335.635374, "relative_strength": -8.200177, "rate_of_change": -0.6520252593049661, "market_dynamics": 0.432819, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1210.551901, "high": 1201.577463, "low": 1151.719402, "close": 1174.654175, "volume": 53575627}, "trend_line": 1245.551221, "activity_lines": {"activity_5": 1193.60013, "activity_10": 1214.667405, "activity_20": 1210.82252, "activity_30": 1221.178726}, "trend_signal": 0, "fair_value": 1335.323425, "relative_strength": -8.033286, "rate_of_change": -0.5581890792715151, "market_dynamics": 0.318091, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1191.605864, "high": 1187.617225, "low": 1097.872917, "close": 1108.841675, "volume": 73184295}, "trend_line": 1235.967236, "activity_lines": {"activity_5": 1161.092774, "activity_10": 1194.887402, "activity_20": 1201.088351, "activity_30": 1212.358756}, "trend_signal": 0, "fair_value": 1334.589602, "relative_strength": -13.855907, "rate_of_change": -0.7694573164406207, "market_dynamics": 0.193215, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1121.804659, "high": 1125.793302, "low": 1074.938298, "close": 1081.918457, "volume": 83335703}, "trend_line": 1226.748287, "activity_lines": {"activity_5": 1131.311003, "activity_10": 1171.263816, "activity_20": 1189.554554, "activity_30": 1202.420125}, "trend_signal": 0, "fair_value": 1334.256982, "relative_strength": -14.155874, "rate_of_change": -0.7458894322988402, "market_dynamics": -0.085744, "expectation": {"probability": 52.6081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1076.932575, "high": 1079.924055, "low": 1019.097041, "close": 1052.00354, "volume": 75622301}, "trend_line": 1217.728198, "activity_lines": {"activity_5": 1097.208146, "activity_10": 1144.122949, "activity_20": 1175.92671, "activity_30": 1191.14627}, "trend_signal": 0, "fair_value": 1333.114183, "relative_strength": -14.986949, "rate_of_change": -0.7352844178049276, "market_dynamics": -0.28724, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1066.960944, "high": 1065.963784, "low": 1002.145512, "close": 1004.139832, "volume": 65794922}, "trend_line": 1207.378432, "activity_lines": {"activity_5": 1057.787081, "activity_10": 1111.742452, "activity_20": 1158.452673, "activity_30": 1177.366376}, "trend_signal": 0, "fair_value": 1332.085345, "relative_strength": -17.638008, "rate_of_change": -0.8499241470303904, "market_dynamics": -0.586097, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1004.139836, "high": 1046.020605, "low": 983.199482, "close": 1009.125671, "volume": 125431253}, "trend_line": 1197.726436, "activity_lines": {"activity_5": 1032.725126, "activity_10": 1085.000449, "activity_20": 1142.255956, "activity_30": 1164.575875}, "trend_signal": 0, "fair_value": 1331.413613, "relative_strength": -18.118182, "rate_of_change": -0.7994176261714151, "market_dynamics": -0.696064, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1007.131304, "high": 1030.065977, "low": 944.920983, "close": 950.907898, "volume": 157742103}, "trend_line": 1186.565741, "activity_lines": {"activity_5": 999.29248, "activity_10": 1052.659196, "activity_20": 1121.255435, "activity_30": 1148.652098}, "trend_signal": 0, "fair_value": 1329.871406, "relative_strength": -19.268521, "rate_of_change": -0.9318233834157462, "market_dynamics": -0.797088, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 954.899071, "high": 970.863954, "low": 911.993441, "close": 928.956238, "volume": 77775191}, "trend_line": 1174.141756, "activity_lines": {"activity_5": 969.071533, "activity_10": 1022.389162, "activity_20": 1099.315209, "activity_30": 1132.03213}, "trend_signal": 0, "fair_value": 1329.061919, "relative_strength": -19.705964, "rate_of_change": -1.0470540797452454, "market_dynamics": -0.986964, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 927.958389, "high": 1066.653347, "low": 925.96278, "close": 1053.681885, "volume": 114293382}, "trend_line": 1164.646049, "activity_lines": {"activity_5": 990.623283, "activity_10": 1019.11871, "activity_20": 1090.689515, "activity_30": 1124.260526}, "trend_signal": 0, "fair_value": 1328.567422, "relative_strength": -12.761744, "rate_of_change": -0.8087359938845441, "market_dynamics": -0.822925, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1067.650875, "high": 1072.639898, "low": 1013.76949, "close": 1025.743164, "volume": 87866490}, "trend_line": 1155.826664, "activity_lines": {"activity_5": 1002.750236, "activity_10": 1013.638801, "activity_20": 1080.354171, "activity_30": 1115.299049}, "trend_signal": 0, "fair_value": 1327.677066, "relative_strength": -12.922372, "rate_of_change": -0.7572588261963881, "market_dynamics": -0.801714, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1027.738842, "high": 1091.598391, "low": 1002.793667, "close": 1020.75415, "volume": 148994347}, "trend_line": 1148.569385, "activity_lines": {"activity_5": 1011.773962, "activity_10": 1010.321873, "activity_20": 1070.167311, "activity_30": 1106.584693}, "trend_signal": 0, "fair_value": 1326.397704, "relative_strength": -15.798644, "rate_of_change": -0.627886449243563, "market_dynamics": -0.644971, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1002.793661, "high": 1049.690568, "low": 1008.780489, "close": 1041.70813, "volume": 106829150}, "trend_line": 1140.98018, "activity_lines": {"activity_5": 1027.007117, "activity_10": 1013.612942, "activity_20": 1062.651946, "activity_30": 1099.690419}, "trend_signal": 0, "fair_value": 1325.163408, "relative_strength": -15.565086, "rate_of_change": -0.6607528547350227, "market_dynamics": -0.323774, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1040.710103, "high": 1102.574125, "low": 1002.793725, "close": 1087.607056, "volume": 567309052}, "trend_line": 1135.884859, "activity_lines": {"activity_5": 1051.486564, "activity_10": 1026.46988, "activity_20": 1060.102995, "activity_30": 1096.246992}, "trend_signal": 0, "fair_value": 1324.290816, "relative_strength": -11.429655, "rate_of_change": -0.4465740149842053, "market_dynamics": -0.076755, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1090.600441, "high": 1166.433756, "low": 1086.609223, "close": 1129.514893, "volume": 122310696}, "trend_line": 1133.482772, "activity_lines": {"activity_5": 1079.35857, "activity_10": 1046.842996, "activity_20": 1062.021505, "activity_30": 1095.836026}, "trend_signal": 0, "fair_value": 1323.310588, "relative_strength": -5.267681, "rate_of_change": -0.21147275456375614, "market_dynamics": 0.244611, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1137.497374, "high": 1180.40297, "low": 1095.589476, "close": 1172.420532, "volume": 85171547}, "trend_line": 1133.474793, "activity_lines": {"activity_5": 1116.476921, "activity_10": 1073.607839, "activity_20": 1068.564106, "activity_30": 1098.34814}, "trend_signal": 0, "fair_value": 1322.139832, "relative_strength": -3.250154, "rate_of_change": -0.0007039365923399788, "market_dynamics": 0.537109, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1150.468742, "high": 1174.416054, "low": 1122.530246, "close": 1158.45105, "volume": 51945567}, "trend_line": 1133.267078, "activity_lines": {"activity_5": 1139.160287, "activity_10": 1094.773128, "activity_20": 1074.21427, "activity_30": 1099.959511}, "trend_signal": 0, "fair_value": 1321.338714, "relative_strength": -2.715068, "rate_of_change": -0.018325506776400574, "market_dynamics": 0.761084, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1147.475409, "high": 1187.387487, "low": 1156.455651, "close": 1165.435791, "volume": 18689040}, "trend_line": 1132.361503, "activity_lines": {"activity_5": 1154.992106, "activity_10": 1114.493363, "activity_20": 1081.124379, "activity_30": 1102.034912}, "trend_signal": 0, "fair_value": 1320.792831, "relative_strength": -4.79238, "rate_of_change": -0.07990834795961477, "market_dynamics": 0.793857, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1177.40945, "high": 1177.40945, "low": 1118.538935, "close": 1121.532349, "volume": 26435517}, "trend_line": 1128.729415, "activity_lines": {"activity_5": 1147.940934, "activity_10": 1122.330646, "activity_20": 1084.419426, "activity_30": 1101.336257}, "trend_signal": 0, "fair_value": 1320.29715, "relative_strength": -4.966925, "rate_of_change": -0.3207533981310266, "market_dynamics": 0.777342, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1122.530387, "high": 1165.435816, "low": 1113.550144, "close": 1143.484131, "volume": 33078422}, "trend_line": 1125.064559, "activity_lines": {"activity_5": 1145.945337, "activity_10": 1130.657779, "activity_20": 1090.020092, "activity_30": 1102.288174}, "trend_signal": 0, "fair_value": 1320.171777, "relative_strength": -2.410344, "rate_of_change": -0.32468862344657684, "market_dynamics": 0.727137, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1135.501694, "high": 1156.455619, "low": 1099.580672, "close": 1122.530029, "volume": 43771148}, "trend_line": 1123.925387, "activity_lines": {"activity_5": 1136.033757, "activity_10": 1133.542307, "activity_20": 1093.949248, "activity_30": 1102.124656}, "trend_signal": 0, "fair_value": 1319.701623, "relative_strength": -1.791727, "rate_of_change": -0.10125392279821313, "market_dynamics": 0.659873, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1146.477706, "high": 1155.457896, "low": 1117.541367, "close": 1150.468872, "volume": 53147290}, "trend_line": 1123.518075, "activity_lines": {"activity_5": 1138.761157, "activity_10": 1139.746864, "activity_20": 1100.882423, "activity_30": 1103.837139}, "trend_signal": 0, "fair_value": 1319.34679, "relative_strength": -2.347283, "rate_of_change": -0.036240128100251484, "market_dynamics": 0.659046, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1147.475329, "high": 1208.341472, "low": 1130.51265, "close": 1187.387573, "volume": 100920612}, "trend_line": 1124.208435, "activity_lines": {"activity_5": 1154.326937, "activity_10": 1150.305462, "activity_20": 1111.446833, "activity_30": 1107.957752}, "trend_signal": 0, "fair_value": 1318.507945, "relative_strength": 1.987884, "rate_of_change": 0.06144627446247851, "market_dynamics": 0.771928, "expectation": {"probability": 44.7882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1212.332564, "high": 1206.345835, "low": 1167.431507, "close": 1173.418335, "volume": 64822717}, "trend_line": 1123.73514, "activity_lines": {"activity_5": 1163.772851, "activity_10": 1155.675482, "activity_20": 1120.306812, "activity_30": 1111.132584}, "trend_signal": 0, "fair_value": 1316.884398, "relative_strength": 2.298266, "rate_of_change": -0.04210028899133881, "market_dynamics": 0.794183, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1187.387603, "high": 1196.367734, "low": 1154.460047, "close": 1165.435791, "volume": 48393322}, "trend_line": 1121.167635, "activity_lines": {"activity_5": 1167.098852, "activity_10": 1158.033924, "activity_20": 1127.970834, "activity_30": 1113.822948}, "trend_signal": 0, "fair_value": 1315.617848, "relative_strength": 1.559279, "rate_of_change": -0.22847955079521523, "market_dynamics": 0.85599, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1175.413886, "high": 1211.334746, "low": 1126.521463, "close": 1195.369873, "volume": 50378432}, "trend_line": 1118.866675, "activity_lines": {"activity_5": 1178.939437, "activity_10": 1165.18182, "activity_20": 1137.945568, "activity_30": 1118.61019}, "trend_signal": 0, "fair_value": 1314.562315, "relative_strength": 3.527326, "rate_of_change": -0.2052288996016222, "market_dynamics": 0.94754, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1215.325998, "high": 1197.365644, "low": 1152.464223, "close": 1169.427002, "volume": 54959373}, "trend_line": 1115.069421, "activity_lines": {"activity_5": 1177.276408, "activity_10": 1167.19557, "activity_20": 1144.538933, "activity_30": 1121.872146}, "trend_signal": 1, "fair_value": 1313.040733, "relative_strength": 3.3869, "rate_of_change": -0.33938395743175265, "market_dynamics": 0.884583, "expectation": {"probability": 43.7235, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1177.409439, "high": 1203.352295, "low": 1159.448941, "close": 1203.352295, "volume": 55443127}, "trend_line": 1112.36978, "activity_lines": {"activity_5": 1185.657935, "activity_10": 1175.177992, "activity_20": 1153.599938, "activity_30": 1127.567815}, "trend_signal": 1, "fair_value": 1311.813154, "relative_strength": 5.139642, "rate_of_change": -0.2421051953499789, "market_dynamics": 0.956985, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1204.350231, "high": 1211.334864, "low": 1148.473122, "close": 1160.446777, "volume": 57310743}, "trend_line": 1112.162113, "activity_lines": {"activity_5": 1178.673307, "activity_10": 1174.670019, "activity_20": 1157.372588, "activity_30": 1130.669557}, "trend_signal": 1, "fair_value": 1310.807992, "relative_strength": 2.656122, "rate_of_change": -0.01866888185328994, "market_dynamics": 0.855965, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1176.411673, "high": 1179.405087, "low": 1110.556615, "close": 1121.532349, "volume": 69494956}, "trend_line": 1109.16156, "activity_lines": {"activity_5": 1159.581974, "activity_10": 1166.379161, "activity_20": 1156.336765, "activity_30": 1131.274089}, "trend_signal": 1, "fair_value": 1309.674553, "relative_strength": -0.909067, "rate_of_change": -0.26979457085678316, "market_dynamics": 0.521125, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1117.541223, "high": 1139.492951, "low": 1111.554395, "close": 1123.528076, "volume": 34723415}, "trend_line": 1106.792586, "activity_lines": {"activity_5": 1144.08278, "activity_10": 1158.850286, "activity_20": 1155.167915, "activity_30": 1132.200961}, "trend_signal": 1, "fair_value": 1308.490129, "relative_strength": -2.192585, "rate_of_change": -0.213582410843735, "market_dynamics": 0.204929, "expectation": {"probability": 44.3915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1166.433686, "high": 1162.442467, "low": 1097.585074, "close": 1120.534546, "volume": 38706243}, "trend_line": 1104.988599, "activity_lines": {"activity_5": 1132.375195, "activity_10": 1150.758987, "activity_20": 1153.248324, "activity_30": 1133.087539}, "trend_signal": 1, "fair_value": 1307.076056, "relative_strength": -2.475873, "rate_of_change": -0.16299232781452752, "market_dynamics": -0.204871, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1131.51062, "high": 1145.47974, "low": 1057.217592, "close": 1064.205811, "volume": 63389012}, "trend_line": 1103.500737, "activity_lines": {"activity_5": 1105.150863, "activity_10": 1132.970359, "activity_20": 1145.488946, "activity_30": 1130.456391}, "trend_signal": 1, "fair_value": 1305.27154, "relative_strength": -7.781536, "rate_of_change": -0.13464953406274466, "market_dynamics": -0.495122, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1073.190618, "high": 1072.192301, "low": 1022.276555, "close": 1035.254517, "volume": 68650471}, "trend_line": 1101.945272, "activity_lines": {"activity_5": 1077.552531, "activity_10": 1112.157529, "activity_20": 1134.865171, "activity_30": 1126.053409}, "trend_signal": 0, "fair_value": 1302.86033, "relative_strength": -7.701294, "rate_of_change": -0.14095731410464296, "market_dynamics": -0.672335, "expectation": {"probability": 51.5089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1065.20402, "high": 1072.192249, "low": 1008.299977, "close": 1063.207397, "volume": 46666719}, "trend_line": 1102.318734, "activity_lines": {"activity_5": 1067.617977, "activity_10": 1098.939109, "activity_20": 1127.152873, "activity_30": 1123.554191}, "trend_signal": 0, "fair_value": 1300.411368, "relative_strength": -7.48682, "rate_of_change": 0.03389115680148023, "market_dynamics": -0.770692, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1080.178743, "high": 1110.128259, "low": 1062.209042, "close": 1097.150269, "volume": 31138902}, "trend_line": 1105.419082, "activity_lines": {"activity_5": 1072.886043, "activity_10": 1093.750819, "activity_20": 1122.988979, "activity_30": 1123.220742}, "trend_signal": 0, "fair_value": 1298.294839, "relative_strength": -5.673098, "rate_of_change": 0.2812569454162919, "market_dynamics": -0.83665, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1101.143458, "high": 1122.108191, "low": 1072.192209, "close": 1101.143555, "volume": 47069273}, "trend_line": 1108.486344, "activity_lines": {"activity_5": 1081.243726, "activity_10": 1091.074392, "activity_20": 1119.563828, "activity_30": 1122.944902}, "trend_signal": 0, "fair_value": 1296.140102, "relative_strength": -7.633705, "rate_of_change": 0.27747503638624793, "market_dynamics": -0.80972, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1100.145297, "high": 1115.120052, "low": 1075.187223, "close": 1098.14856, "volume": 43491302}, "trend_line": 1113.394367, "activity_lines": {"activity_5": 1089.895809, "activity_10": 1089.094938, "activity_20": 1116.126332, "activity_30": 1122.277948}, "trend_signal": 0, "fair_value": 1294.163961, "relative_strength": -8.982719, "rate_of_change": 0.4427680166351409, "market_dynamics": -0.73658, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1090.162039, "high": 1115.119899, "low": 1078.182319, "close": 1114.121582, "volume": 37098181}, "trend_line": 1119.566545, "activity_lines": {"activity_5": 1101.609383, "activity_10": 1091.932464, "activity_20": 1114.530492, "activity_30": 1122.324865}, "trend_signal": 0, "fair_value": 1291.97757, "relative_strength": -7.082554, "rate_of_change": 0.5543568553010114, "market_dynamics": -0.640672, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1118.114798, "high": 1126.101462, "low": 1073.190732, "close": 1097.150269, "volume": 54676787}, "trend_line": 1121.015491, "activity_lines": {"activity_5": 1102.408049, "activity_10": 1092.526574, "activity_20": 1111.353625, "activity_30": 1120.878654}, "trend_signal": 0, "fair_value": 1289.829137, "relative_strength": -5.440203, "rate_of_change": 0.1294202659476758, "market_dynamics": -0.553133, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1098.148486, "high": 1140.077903, "low": 1085.170459, "close": 1115.119873, "volume": 43409434}, "trend_line": 1123.994714, "activity_lines": {"activity_5": 1106.933724, "activity_10": 1096.831195, "activity_20": 1110.108787, "activity_30": 1120.498291}, "trend_signal": 0, "fair_value": 1287.406687, "relative_strength": -3.894668, "rate_of_change": 0.26576109107486184, "market_dynamics": -0.456457, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1136.084559, "high": 1175.018805, "low": 1099.146837, "close": 1170.027222, "volume": 48378015}, "trend_line": 1128.970484, "activity_lines": {"activity_5": 1128.563876, "activity_10": 1111.271846, "activity_20": 1114.128506, "activity_30": 1123.46813}, "trend_signal": 0, "fair_value": 1285.406393, "relative_strength": 0.672646, "rate_of_change": 0.44268624558673964, "market_dynamics": -0.173411, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1168.030665, "high": 1300.806864, "low": 1123.106578, "close": 1211.956787, "volume": 121562999}, "trend_line": 1134.645439, "activity_lines": {"activity_5": 1159.578304, "activity_10": 1132.436188, "activity_20": 1122.048383, "activity_30": 1128.822085}, "trend_signal": 0, "fair_value": 1283.796107, "relative_strength": 0.778001, "rate_of_change": 0.5026663744027479, "market_dynamics": 0.310337, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1215.949963, "high": 1232.921398, "low": 1193.987097, "close": 1215.949951, "volume": 58278022}, "trend_line": 1138.923535, "activity_lines": {"activity_5": 1184.336572, "activity_10": 1151.640179, "activity_20": 1130.231565, "activity_30": 1134.067538}, "trend_signal": 0, "fair_value": 1282.032765, "relative_strength": 1.191598, "rate_of_change": 0.37704254148066124, "market_dynamics": 0.743834, "expectation": {"probability": 43.912, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1242.904452, "high": 1273.852273, "low": 1197.980313, "close": 1228.927979, "volume": 51496494}, "trend_line": 1142.237305, "activity_lines": {"activity_5": 1206.632292, "activity_10": 1169.918439, "activity_20": 1139.448217, "activity_30": 1139.874276}, "trend_signal": 0, "fair_value": 1279.861323, "relative_strength": 0.940837, "rate_of_change": 0.29095631955662454, "market_dynamics": 1.09238, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1228.928082, "high": 1250.891155, "low": 1206.965027, "close": 1239.909668, "volume": 34894092}, "trend_line": 1144.486943, "activity_lines": {"activity_5": 1223.803394, "activity_10": 1187.180269, "activity_20": 1149.408401, "activity_30": 1146.175719}, "trend_signal": 1, "fair_value": 1278.474886, "relative_strength": 0.746666, "rate_of_change": 0.19695014251001058, "market_dynamics": 1.191848, "expectation": {"probability": 40.0859, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1226.9315, "high": 1255.88269, "low": 1186.998772, "close": 1191.990356, "volume": 52222775}, "trend_line": 1145.60492, "activity_lines": {"activity_5": 1216.682072, "activity_10": 1193.133871, "activity_20": 1154.592747, "activity_30": 1149.240455}, "trend_signal": 1, "fair_value": 1276.800415, "relative_strength": -0.850272, "rate_of_change": 0.09768368322921814, "market_dynamics": 1.045015, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1212.954989, "high": 1233.919707, "low": 1193.986955, "close": 1213.953369, "volume": 30297017}, "trend_line": 1147.222172, "activity_lines": {"activity_5": 1215.417545, "activity_10": 1201.428988, "activity_20": 1161.761364, "activity_30": 1153.650033}, "trend_signal": 1, "fair_value": 1275.171026, "relative_strength": -0.36912, "rate_of_change": 0.14117013394111538, "market_dynamics": 0.923781, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1213.953317, "high": 1269.858971, "low": 1204.968517, "close": 1248.894531, "volume": 38728471}, "trend_line": 1151.467578, "activity_lines": {"activity_5": 1225.666968, "activity_10": 1213.971502, "activity_20": 1172.20723, "activity_30": 1160.20954}, "trend_signal": 1, "fair_value": 1273.440217, "relative_strength": 3.393853, "rate_of_change": 0.3700596191057579, "market_dynamics": 0.886485, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1227.929679, "high": 1306.796715, "low": 1208.961659, "close": 1297.812012, "volume": 64903188}, "trend_line": 1156.611841, "activity_lines": {"activity_5": 1250.025911, "activity_10": 1232.957686, "activity_20": 1186.890723, "activity_30": 1169.651116}, "trend_signal": 1, "fair_value": 1272.061262, "relative_strength": 7.260576, "rate_of_change": 0.4467570861990793, "market_dynamics": 1.012165, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1297.811781, "high": 1361.704272, "low": 1278.844034, "close": 1345.731201, "volume": 48360906}, "trend_line": 1164.05188, "activity_lines": {"activity_5": 1285.765649, "activity_10": 1257.008054, "activity_20": 1205.298521, "activity_30": 1181.852365}, "trend_signal": 1, "fair_value": 1270.932059, "relative_strength": 8.381478, "rate_of_change": 0.6432615278750263, "market_dynamics": 1.132518, "expectation": {"probability": 41.0471, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1357.711075, "high": 1366.695875, "low": 1314.783322, "close": 1365.69751, "volume": 51038054}, "trend_line": 1171.226168, "activity_lines": {"activity_5": 1321.106055, "activity_10": 1280.495728, "activity_20": 1224.549763, "activity_30": 1194.861761}, "trend_signal": 1, "fair_value": 1270.083975, "relative_strength": 8.028442, "rate_of_change": 0.6163202966520644, "market_dynamics": 1.298224, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1363.700785, "high": 1422.601585, "low": 1354.715933, "close": 1407.626831, "volume": 57544785}, "trend_line": 1178.567476, "activity_lines": {"activity_5": 1358.842424, "activity_10": 1308.049272, "activity_20": 1246.626831, "activity_30": 1210.113416}, "trend_signal": 1, "fair_value": 1269.504668, "relative_strength": 12.025176, "rate_of_change": 0.6268053259547756, "market_dynamics": 1.437993, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1422.601417, "high": 1452.550872, "low": 1370.68897, "close": 1439.572754, "volume": 73337030}, "trend_line": 1187.43929, "activity_lines": {"activity_5": 1394.315869, "activity_10": 1337.853529, "activity_20": 1270.111029, "activity_30": 1226.952466}, "trend_signal": 1, "fair_value": 1269.481068, "relative_strength": 17.662721, "rate_of_change": 0.7527625002948992, "market_dynamics": 1.505312, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1447.559422, "high": 1472.517336, "low": 1369.690653, "close": 1402.635132, "volume": 82194165}, "trend_line": 1195.345935, "activity_lines": {"activity_5": 1404.764893, "activity_10": 1356.875985, "activity_20": 1288.152033, "activity_30": 1240.836069}, "trend_signal": 1, "fair_value": 1269.169643, "relative_strength": 13.459803, "rate_of_change": 0.6658567782442187, "market_dynamics": 1.583633, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1407.626846, "high": 1440.571171, "low": 1382.668923, "close": 1390.655396, "volume": 81993187}, "trend_line": 1201.855453, "activity_lines": {"activity_5": 1404.232463, "activity_10": 1370.561996, "activity_20": 1303.435788, "activity_30": 1253.436679}, "trend_signal": 1, "fair_value": 1268.781425, "relative_strength": 9.747643, "rate_of_change": 0.5445718941604836, "market_dynamics": 1.574578, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1420.604891, "high": 1454.547676, "low": 1392.652019, "close": 1411.619995, "volume": 42107501}, "trend_line": 1209.928552, "activity_lines": {"activity_5": 1407.693286, "activity_10": 1385.318921, "activity_20": 1319.318528, "activity_30": 1266.969876}, "trend_signal": 1, "fair_value": 1268.833858, "relative_strength": 6.417961, "rate_of_change": 0.6717196298314074, "market_dynamics": 1.424862, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1414.615109, "high": 1417.61006, "low": 1373.684104, "close": 1377.677246, "volume": 55664125}, "trend_line": 1215.739384, "activity_lines": {"activity_5": 1396.778361, "activity_10": 1389.911171, "activity_20": 1330.490166, "activity_30": 1277.792372}, "trend_signal": 1, "fair_value": 1268.592144, "relative_strength": 5.100108, "rate_of_change": 0.4802624080896878, "market_dynamics": 1.213886, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1381.670588, "high": 1410.621782, "low": 1362.702493, "close": 1407.626831, "volume": 49345328}, "trend_line": 1223.978719, "activity_lines": {"activity_5": 1397.84327, "activity_10": 1396.972002, "activity_20": 1343.183056, "activity_30": 1290.172207}, "trend_signal": 1, "fair_value": 1268.759349, "relative_strength": 7.273231, "rate_of_change": 0.677722142462071, "market_dynamics": 1.006747, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1402.635287, "high": 1406.628563, "low": 1314.33472, "close": 1325.320801, "volume": 97975363}, "trend_line": 1230.771668, "activity_lines": {"activity_5": 1373.602564, "activity_10": 1386.182058, "activity_20": 1346.639633, "activity_30": 1296.710406}, "trend_signal": 1, "fair_value": 1268.81644, "relative_strength": -0.425439, "rate_of_change": 0.5549891427483337, "market_dynamics": 0.720971, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1308.342289, "high": 1346.294243, "low": 1298.354984, "close": 1327.318237, "volume": 38791587}, "trend_line": 1237.564673, "activity_lines": {"activity_5": 1355.181958, "activity_10": 1375.255125, "activity_20": 1349.199915, "activity_30": 1302.939217}, "trend_signal": 1, "fair_value": 1269.052297, "relative_strength": -0.298508, "rate_of_change": 0.5519305632895014, "market_dynamics": 0.345467, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1345.295451, "high": 1352.286635, "low": 1285.371531, "close": 1306.344971, "volume": 56318206}, "trend_line": 1243.758354, "activity_lines": {"activity_5": 1333.992741, "activity_10": 1360.849652, "activity_20": 1348.752275, "activity_30": 1307.376656}, "trend_signal": 1, "fair_value": 1268.898384, "relative_strength": -1.029746, "rate_of_change": 0.5004733195062662, "market_dynamics": -0.022055, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1298.354987, "high": 1335.308102, "low": 1280.377799, "close": 1294.359985, "volume": 49340181}, "trend_line": 1251.43016, "activity_lines": {"activity_5": 1315.826864, "activity_10": 1345.344227, "activity_20": 1346.514076, "activity_30": 1310.641277}, "trend_signal": 1, "fair_value": 1268.622963, "relative_strength": -0.804849, "rate_of_change": 0.6168244800388157, "market_dynamics": -0.454471, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1294.360081, "high": 1326.319556, "low": 1278.380249, "close": 1320.327148, "volume": 51481468}, "trend_line": 1260.932581, "activity_lines": {"activity_5": 1311.871191, "activity_10": 1336.619502, "activity_20": 1346.356544, "activity_30": 1315.086244}, "trend_signal": 1, "fair_value": 1268.788474, "relative_strength": 2.446876, "rate_of_change": 0.7593249151035437, "market_dynamics": -0.720026, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1319.328373, "high": 1345.295472, "low": 1289.366336, "close": 1312.33728, "volume": 32264052}, "trend_line": 1269.23691, "activity_lines": {"activity_5": 1311.072208, "activity_10": 1328.610176, "activity_20": 1344.941037, "activity_30": 1318.402676}, "trend_signal": 1, "fair_value": 1269.349589, "relative_strength": -0.433365, "rate_of_change": 0.6585862817038314, "market_dynamics": -0.848836, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1318.329631, "high": 1328.316977, "low": 1280.377725, "close": 1297.356201, "volume": 37917852}, "trend_line": 1275.910441, "activity_lines": {"activity_5": 1306.145101, "activity_10": 1319.518796, "activity_20": 1341.701574, "activity_30": 1320.216824}, "trend_signal": 1, "fair_value": 1268.633785, "relative_strength": -0.413638, "rate_of_change": 0.5257908076436189, "market_dynamics": -0.971018, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1288.367597, "high": 1347.292974, "low": 1290.365067, "close": 1321.325928, "volume": 37764003}, "trend_line": 1283.249854, "activity_lines": {"activity_5": 1311.205371, "activity_10": 1316.481898, "activity_20": 1340.471387, "activity_30": 1323.146856}, "trend_signal": 1, "fair_value": 1267.848222, "relative_strength": -1.392956, "rate_of_change": 0.5752294803895192, "market_dynamics": -1.001203, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1323.323291, "high": 1342.299301, "low": 1312.337316, "close": 1328.317017, "volume": 37972333}, "trend_line": 1290.922135, "activity_lines": {"activity_5": 1317.597274, "activity_10": 1316.357817, "activity_20": 1339.291135, "activity_30": 1326.054414}, "trend_signal": 1, "fair_value": 1266.91598, "relative_strength": -1.048427, "rate_of_change": 0.5978789692502169, "market_dynamics": -1.044302, "expectation": {"probability": 43.8433, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1320.327117, "high": 1343.298012, "low": 1273.386504, "close": 1290.36499, "volume": 71405953}, "trend_line": 1296.796916, "activity_lines": {"activity_5": 1309.074699, "activity_10": 1310.230826, "activity_20": 1333.951815, "activity_30": 1326.01847}, "trend_signal": 1, "fair_value": 1265.740455, "relative_strength": -0.965314, "rate_of_change": 0.45508407058183914, "market_dynamics": -0.949545, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1318.32966, "high": 1306.344845, "low": 1273.386556, "close": 1283.373901, "volume": 8933375}, "trend_line": 1303.00437, "activity_lines": {"activity_5": 1300.219238, "activity_10": 1304.964762, "activity_20": 1327.749198, "activity_30": 1325.152469}, "trend_signal": 0, "fair_value": 1264.156275, "relative_strength": -1.654993, "rate_of_change": 0.4786758761847717, "market_dynamics": -0.984209, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1283.373967, "high": 1294.359985, "low": 1267.3941, "close": 1294.359985, "volume": 22066850}, "trend_line": 1308.979041, "activity_lines": {"activity_5": 1296.956697, "activity_10": 1302.458838, "activity_20": 1322.661629, "activity_30": 1324.594766}, "trend_signal": 0, "fair_value": 1262.795713, "relative_strength": -0.812208, "rate_of_change": 0.45853038850513933, "market_dynamics": -1.037508, "expectation": {"probability": 51.1167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1298.354874, "high": 1305.845433, "low": 1258.405643, "close": 1273.386597, "volume": 28395800}, "trend_line": 1312.424353, "activity_lines": {"activity_5": 1286.902775, "activity_10": 1296.738812, "activity_20": 1315.821218, "activity_30": 1322.29848}, "trend_signal": 0, "fair_value": 1261.587949, "relative_strength": -0.945562, "rate_of_change": 0.2632060477735379, "market_dynamics": -1.129891, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1273.386557, "high": 1273.386557, "low": 1202.47644, "close": 1255.409424, "volume": 45577861}, "trend_line": 1313.872774, "activity_lines": {"activity_5": 1274.052417, "activity_10": 1288.349452, "activity_20": 1307.708272, "activity_30": 1318.620097}, "trend_signal": 0, "fair_value": 1260.539423, "relative_strength": -3.691148, "rate_of_change": 0.11036224653169213, "market_dynamics": -1.315658, "expectation": {"probability": 52.7992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1255.409318, "high": 1265.396663, "low": 1214.461161, "close": 1219.454834, "volume": 34021451}, "trend_line": 1313.989604, "activity_lines": {"activity_5": 1254.077702, "activity_10": 1274.131086, "activity_20": 1296.895923, "activity_30": 1312.528617}, "trend_signal": 0, "fair_value": 1259.196588, "relative_strength": -5.894426, "rate_of_change": 0.008892032951142013, "market_dynamics": -1.404192, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1214.461268, "high": 1231.439706, "low": 1199.480326, "close": 1205.472656, "volume": 108232447}, "trend_line": 1313.20776, "activity_lines": {"activity_5": 1234.169604, "activity_10": 1259.204548, "activity_20": 1285.80012, "activity_30": 1305.527524}, "trend_signal": 0, "fair_value": 1257.987534, "relative_strength": -8.554265, "rate_of_change": -0.05950153620850807, "market_dynamics": -1.410297, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1196.484041, "high": 1229.442257, "low": 1181.503023, "close": 1206.471436, "volume": 94743209}, "trend_line": 1312.093152, "activity_lines": {"activity_5": 1219.78785, "activity_10": 1246.402599, "activity_20": 1275.738307, "activity_30": 1298.641309}, "trend_signal": 0, "fair_value": 1256.714668, "relative_strength": -9.818994, "rate_of_change": -0.08487674486481023, "market_dynamics": -1.369157, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1206.47129, "high": 1245.421936, "low": 1198.481489, "close": 1229.442261, "volume": 52575619}, "trend_line": 1313.341549, "activity_lines": {"activity_5": 1218.922274, "activity_10": 1239.429614, "activity_20": 1268.741258, "activity_30": 1293.308994}, "trend_signal": 0, "fair_value": 1255.455005, "relative_strength": -9.163788, "rate_of_change": 0.09514545503855111, "market_dynamics": -1.2887, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1229.442183, "high": 1268.392962, "low": 1213.462487, "close": 1251.414551, "volume": 41802464}, "trend_line": 1314.590255, "activity_lines": {"activity_5": 1228.310417, "activity_10": 1238.122204, "activity_20": 1264.704321, "activity_30": 1289.313704}, "trend_signal": 0, "fair_value": 1254.85961, "relative_strength": -7.507914, "rate_of_change": 0.09507854228405926, "market_dynamics": -1.125772, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1245.421977, "high": 1299.353703, "low": 1245.421977, "close": 1279.379028, "volume": 76212502}, "trend_line": 1315.606405, "activity_lines": {"activity_5": 1247.286377, "activity_10": 1243.29747, "activity_20": 1263.931919, "activity_30": 1287.042012}, "trend_signal": 0, "fair_value": 1254.462625, "relative_strength": -2.025667, "rate_of_change": 0.07729784973949355, "market_dynamics": -0.857988, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1283.373996, "high": 1306.344881, "low": 1231.439746, "close": 1304.347412, "volume": 54475065}, "trend_line": 1315.824251, "activity_lines": {"activity_5": 1270.590186, "activity_10": 1253.212187, "activity_20": 1266.148162, "activity_30": 1286.315625}, "trend_signal": 0, "fair_value": 1254.870393, "relative_strength": -2.88043, "rate_of_change": 0.01655859983442454, "market_dynamics": -0.517964, "expectation": {"probability": 51.9596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1308.342294, "high": 1363.272665, "low": 1290.365063, "close": 1328.317017, "volume": 58082699}, "trend_line": 1315.243779, "activity_lines": {"activity_5": 1295.292212, "activity_10": 1267.103678, "activity_20": 1270.747098, "activity_30": 1287.12161}, "trend_signal": 0, "fair_value": 1254.225393, "relative_strength": -0.260407, "rate_of_change": -0.044114706014800435, "market_dynamics": -0.085292, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1313.336018, "high": 1331.313241, "low": 1302.350023, "close": 1304.347412, "volume": 74260130}, "trend_line": 1313.198775, "activity_lines": {"activity_5": 1303.881331, "activity_10": 1276.019658, "activity_20": 1273.058458, "activity_30": 1286.418618}, "trend_signal": 0, "fair_value": 1253.139499, "relative_strength": -3.722851, "rate_of_change": -0.15548478788887968, "market_dynamics": 0.305478, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1318.329697, "high": 1325.320884, "low": 1290.365002, "close": 1293.361206, "volume": 35051538}, "trend_line": 1309.389921, "activity_lines": {"activity_5": 1303.814705, "activity_10": 1282.375222, "activity_20": 1274.333025, "activity_30": 1285.138775}, "trend_signal": 0, "fair_value": 1252.078929, "relative_strength": -4.514169, "rate_of_change": -0.29004398058474506, "market_dynamics": 0.428978, "expectation": {"probability": 54.1418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1288.367533, "high": 1319.328395, "low": 1194.486599, "close": 1211.465088, "volume": 80286307}, "trend_line": 1301.786332, "activity_lines": {"activity_5": 1273.65293, "activity_10": 1273.15055, "activity_20": 1267.812717, "activity_30": 1278.821044}, "trend_signal": 0, "fair_value": 1250.738537, "relative_strength": -1.749717, "rate_of_change": -0.5806970771695787, "market_dynamics": 0.379759, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1184.499218, "high": 1254.410575, "low": 1150.542242, "close": 1196.484131, "volume": 101729911}, "trend_line": 1294.914632, "activity_lines": {"activity_5": 1243.025098, "activity_10": 1261.347337, "activity_20": 1260.384043, "activity_30": 1272.027354}, "trend_signal": 0, "fair_value": 1249.417059, "relative_strength": -8.381389, "rate_of_change": -0.5278669648837517, "market_dynamics": 0.202916, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1204.473872, "high": 1253.411865, "low": 1200.063622, "close": 1224.0448, "volume": 39031465}, "trend_line": 1289.360946, "activity_lines": {"activity_5": 1228.775041, "activity_10": 1254.718581, "activity_20": 1256.131876, "activity_30": 1267.455107}, "trend_signal": 0, "fair_value": 1248.323337, "relative_strength": -9.44747, "rate_of_change": -0.42888433436127626, "market_dynamics": -0.0487, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1239.033176, "high": 1285.996487, "low": 1221.047195, "close": 1283.998047, "volume": 43390822}, "trend_line": 1285.106881, "activity_lines": {"activity_5": 1241.460881, "activity_10": 1258.670901, "activity_20": 1257.938644, "activity_30": 1267.109113}, "trend_signal": 0, "fair_value": 1247.537301, "relative_strength": -6.309417, "rate_of_change": -0.3299359278096269, "market_dynamics": -0.05878, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1288.9942, "high": 1331.960626, "low": 1276.004291, "close": 1327.963745, "volume": 19683636}, "trend_line": 1283.449764, "activity_lines": {"activity_5": 1270.158578, "activity_10": 1269.62506, "activity_20": 1264.110373, "activity_30": 1269.874072}, "trend_signal": 0, "fair_value": 1247.569507, "relative_strength": -4.796616, "rate_of_change": -0.12894779605494705, "market_dynamics": 0.092531, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1327.963864, "high": 1336.956779, "low": 1299.985486, "close": 1307.979248, "volume": 32389055}, "trend_line": 1280.128178, "activity_lines": {"activity_5": 1289.887939, "activity_10": 1275.553871, "activity_20": 1268.380499, "activity_30": 1271.456619}, "trend_signal": 0, "fair_value": 1247.218173, "relative_strength": -5.772731, "rate_of_change": -0.258801403309154, "market_dynamics": 0.25573, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1308.978587, "high": 1336.956755, "low": 1279.001997, "close": 1316.97229, "volume": 39844390}, "trend_line": 1279.849894, "activity_lines": {"activity_5": 1306.180705, "activity_10": 1282.597776, "activity_20": 1273.423228, "activity_30": 1273.833659}, "trend_signal": 0, "fair_value": 1246.962804, "relative_strength": -5.949904, "rate_of_change": -0.021738760600892353, "market_dynamics": 0.543776, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1323.966883, "high": 1325.965303, "low": 1278.00273, "close": 1295.98877, "volume": 28041746}, "trend_line": 1278.805579, "activity_lines": {"activity_5": 1307.446419, "activity_10": 1285.596953, "activity_20": 1276.307534, "activity_30": 1274.874877}, "trend_signal": 0, "fair_value": 1246.330261, "relative_strength": -8.323526, "rate_of_change": -0.08159667824294632, "market_dynamics": 0.57509, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1303.982437, "high": 1355.941882, "low": 1288.994133, "close": 1347.94812, "volume": 41369891}, "trend_line": 1280.19235, "activity_lines": {"activity_5": 1321.235653, "activity_10": 1298.63107, "activity_20": 1284.132593, "activity_30": 1279.335686}, "trend_signal": 0, "fair_value": 1245.960548, "relative_strength": -5.457086, "rate_of_change": 0.10844267672685476, "market_dynamics": 0.680855, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1348.947403, "high": 1371.92947, "low": 1326.964441, "close": 1351.944946, "volume": 41365529}, "trend_line": 1282.111849, "activity_lines": {"activity_5": 1332.093823, "activity_10": 1311.599143, "activity_20": 1291.983247, "activity_30": 1283.964886}, "trend_signal": 1, "fair_value": 1246.280582, "relative_strength": -7.122594, "rate_of_change": 0.1499383276270835, "market_dynamics": 0.78938, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1356.94113, "high": 1357.940406, "low": 1302.983276, "close": 1302.983276, "volume": 35969690}, "trend_line": 1281.53372, "activity_lines": {"activity_5": 1325.03269, "activity_10": 1314.599936, "activity_20": 1294.711193, "activity_30": 1285.311429}, "trend_signal": 1, "fair_value": 1246.369774, "relative_strength": -9.333035, "rate_of_change": -0.045091931757038926, "market_dynamics": 0.672526, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1302.983276, "high": 1340.953629, "low": 1283.998064, "close": 1330.961426, "volume": 61887684}, "trend_line": 1282.154525, "activity_lines": {"activity_5": 1327.630672, "activity_10": 1321.023697, "activity_20": 1299.705969, "activity_30": 1288.500313}, "trend_signal": 1, "fair_value": 1246.587227, "relative_strength": -6.650097, "rate_of_change": 0.0484423460976133, "market_dynamics": 0.768508, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1330.961477, "high": 1348.947423, "low": 1306.980189, "close": 1341.952881, "volume": 48293477}, "trend_line": 1283.641081, "activity_lines": {"activity_5": 1332.959863, "activity_10": 1327.000863, "activity_20": 1305.149985, "activity_30": 1292.358272}, "trend_signal": 1, "fair_value": 1247.430707, "relative_strength": -6.860572, "rate_of_change": 0.11594203124619977, "market_dynamics": 0.722173, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1328.96295, "high": 1377.92488, "low": 1324.966062, "close": 1376.925659, "volume": 32537222}, "trend_line": 1285.494405, "activity_lines": {"activity_5": 1346.882373, "activity_10": 1337.192933, "activity_20": 1313.279593, "activity_30": 1298.376632}, "trend_signal": 1, "fair_value": 1247.853401, "relative_strength": -5.60593, "rate_of_change": 0.14438023427515478, "market_dynamics": 0.724544, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1378.924041, "high": 1409.899826, "low": 1368.931838, "close": 1379.923218, "volume": 38824918}, "trend_line": 1287.214612, "activity_lines": {"activity_5": 1359.872233, "activity_10": 1346.240421, "activity_20": 1320.99238, "activity_30": 1304.468813}, "trend_signal": 1, "fair_value": 1248.359168, "relative_strength": -5.318731, "rate_of_change": 0.13381676289754627, "market_dynamics": 1.003322, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1379.923281, "high": 1427.885722, "low": 1371.929518, "close": 1424.888062, "volume": 36636839}, "trend_line": 1291.698714, "activity_lines": {"activity_5": 1385.985156, "activity_10": 1362.518617, "activity_20": 1332.375587, "activity_30": 1313.350971}, "trend_signal": 1, "fair_value": 1248.923281, "relative_strength": -3.626531, "rate_of_change": 0.34835698400230103, "market_dynamics": 1.181575, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1428.884998, "high": 1452.866404, "low": 1407.901372, "close": 1418.892822, "volume": 28275563}, "trend_line": 1296.216012, "activity_lines": {"activity_5": 1401.972681, "activity_10": 1375.581155, "activity_20": 1342.494919, "activity_30": 1321.557043}, "trend_signal": 1, "fair_value": 1249.365948, "relative_strength": -4.18055, "rate_of_change": 0.34971761998672873, "market_dynamics": 1.31915, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1408.900505, "high": 1445.871762, "low": 1396.909956, "close": 1415.895142, "volume": 21334767}, "trend_line": 1300.267184, "activity_lines": {"activity_5": 1411.098885, "activity_10": 1386.245559, "activity_20": 1351.783303, "activity_30": 1329.278277}, "trend_signal": 1, "fair_value": 1249.859644, "relative_strength": -3.106738, "rate_of_change": 0.3125383394816412, "market_dynamics": 1.360235, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1410.899095, "high": 1441.874933, "low": 1396.910011, "close": 1437.878052, "volume": 29346072}, "trend_line": 1305.750232, "activity_lines": {"activity_5": 1422.623242, "activity_10": 1398.72674, "activity_20": 1362.748259, "activity_30": 1338.156398}, "trend_signal": 1, "fair_value": 1250.328223, "relative_strength": -4.4142, "rate_of_change": 0.4216862555226998, "market_dynamics": 1.304956, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1441.874875, "high": 1481.84373, "low": 1441.874875, "close": 1478.846069, "volume": 26639596}, "trend_line": 1313.19812, "activity_lines": {"activity_5": 1443.740112, "activity_10": 1417.021562, "activity_20": 1376.979071, "activity_30": 1349.323871}, "trend_signal": 1, "fair_value": 1251.219064, "relative_strength": -2.527773, "rate_of_change": 0.5703914743780738, "market_dynamics": 1.259633, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1468.853827, "high": 1497.831204, "low": 1464.856946, "close": 1495.832764, "volume": 22438473}, "trend_line": 1322.410718, "activity_lines": {"activity_5": 1463.924357, "activity_10": 1436.097581, "activity_20": 1391.944402, "activity_30": 1361.106751}, "trend_signal": 1, "fair_value": 1252.391212, "relative_strength": -1.943879, "rate_of_change": 0.7015390792670394, "market_dynamics": 1.242462, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1498.830448, "high": 1497.831227, "low": 1425.887353, "close": 1441.874878, "volume": 30250348}, "trend_line": 1330.290792, "activity_lines": {"activity_5": 1461.392993, "activity_10": 1441.856721, "activity_20": 1400.416755, "activity_30": 1368.814116}, "trend_signal": 1, "fair_value": 1253.536767, "relative_strength": -4.328721, "rate_of_change": 0.5958870336379051, "market_dynamics": 1.234336, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1452.866309, "high": 1460.860071, "low": 1382.920977, "close": 1403.904541, "volume": 48577459}, "trend_line": 1336.871895, "activity_lines": {"activity_5": 1444.672713, "activity_10": 1438.695555, "activity_20": 1404.104357, "activity_30": 1373.563391}, "trend_signal": 1, "fair_value": 1254.170717, "relative_strength": -6.098182, "rate_of_change": 0.494711610392022, "market_dynamics": 1.142274, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1418.892763, "high": 1500.828818, "low": 1400.906798, "close": 1494.833496, "volume": 50579560}, "trend_line": 1345.71827, "activity_lines": {"activity_5": 1459.061458, "activity_10": 1450.940532, "activity_20": 1415.595386, "activity_30": 1383.754462}, "trend_signal": 1, "fair_value": 1255.528035, "relative_strength": -2.46044, "rate_of_change": 0.661721967010166, "market_dynamics": 1.181059, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1488.838217, "high": 1514.817954, "low": 1473.849905, "close": 1494.833496, "volume": 65971746}, "trend_line": 1353.832235, "activity_lines": {"activity_5": 1469.653174, "activity_10": 1461.04173, "activity_20": 1426.082436, "activity_30": 1393.374799}, "trend_signal": 1, "fair_value": 1257.300428, "relative_strength": -3.663483, "rate_of_change": 0.6029467817212593, "market_dynamics": 1.264214, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1521.812443, "high": 1523.810901, "low": 1465.856205, "close": 1478.846069, "volume": 42042954}, "trend_line": 1360.481136, "activity_lines": {"activity_5": 1473.849918, "activity_10": 1466.146846, "activity_20": 1434.252256, "activity_30": 1401.440207}, "trend_signal": 1, "fair_value": 1259.251316, "relative_strength": -4.937871, "rate_of_change": 0.491117054839518, "market_dynamics": 1.270873, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1470.852307, "high": 1498.830444, "low": 1453.86555, "close": 1498.830444, "volume": 36743287}, "trend_line": 1366.963904, "activity_lines": {"activity_5": 1485.840568, "activity_10": 1473.90443, "activity_20": 1443.511698, "activity_30": 1410.365969}, "trend_signal": 1, "fair_value": 1261.164278, "relative_strength": -6.069135, "rate_of_change": 0.47650554119846694, "market_dynamics": 1.337545, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1498.830394, "high": 1583.76408, "low": 1491.835852, "close": 1571.773438, "volume": 43737854}, "trend_line": 1375.079118, "activity_lines": {"activity_5": 1518.348511, "activity_10": 1493.470965, "activity_20": 1458.852101, "activity_30": 1423.579487}, "trend_signal": 1, "fair_value": 1263.116973, "relative_strength": -1.449169, "rate_of_change": 0.5936670292648892, "market_dynamics": 1.306138, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1571.773505, "high": 1601.750078, "low": 1488.433799, "close": 1527.419067, "volume": 86655897}, "trend_line": 1382.51484, "activity_lines": {"activity_5": 1524.880404, "activity_10": 1502.138918, "activity_20": 1468.655018, "activity_30": 1433.407871}, "trend_signal": 1, "fair_value": 1264.555456, "relative_strength": -4.669411, "rate_of_change": 0.5407486669432457, "market_dynamics": 1.227346, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1529.418239, "high": 1608.388248, "low": 1527.419, "close": 1569.403076, "volume": 38225943}, "trend_line": 1391.716235, "activity_lines": {"activity_5": 1543.234595, "activity_10": 1516.812309, "activity_20": 1481.601789, "activity_30": 1445.465177}, "trend_signal": 1, "fair_value": 1266.246101, "relative_strength": -1.65331, "rate_of_change": 0.6655548811324187, "market_dynamics": 1.179281, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1564.404967, "high": 1642.37532, "low": 1564.404967, "close": 1630.379883, "volume": 51926242}, "trend_line": 1405.680062, "activity_lines": {"activity_5": 1576.943083, "activity_10": 1540.925901, "activity_20": 1499.320359, "activity_30": 1460.862832}, "trend_signal": 1, "fair_value": 1268.423459, "relative_strength": 3.321913, "rate_of_change": 1.003353029074911, "market_dynamics": 1.242389, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1649.372596, "high": 1685.358977, "low": 1629.380243, "close": 1674.363159, "volume": 46903792}, "trend_line": 1421.609363, "activity_lines": {"activity_5": 1615.210408, "activity_10": 1570.590141, "activity_20": 1519.668781, "activity_30": 1478.197225}, "trend_signal": 1, "fair_value": 1270.524974, "relative_strength": 6.471341, "rate_of_change": 1.1332095709841636, "market_dynamics": 1.241648, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1695.355185, "high": 1722.344854, "low": 1636.377574, "close": 1697.35437, "volume": 37340194}, "trend_line": 1437.386348, "activity_lines": {"activity_5": 1649.43929, "activity_10": 1600.207542, "activity_20": 1540.571597, "activity_30": 1495.987225}, "trend_signal": 1, "fair_value": 1272.563032, "relative_strength": 5.000884, "rate_of_change": 1.1097974880178085, "market_dynamics": 1.209088, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1697.354392, "high": 1774.32507, "low": 1692.356293, "close": 1729.342163, "volume": 23752620}, "trend_line": 1452.231152, "activity_lines": {"activity_5": 1685.958708, "activity_10": 1630.305453, "activity_20": 1562.82848, "activity_30": 1514.823084}, "trend_signal": 1, "fair_value": 1274.646413, "relative_strength": 9.190531, "rate_of_change": 1.032763670022005, "market_dynamics": 1.238202, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1742.337234, "high": 1763.329243, "low": 1714.347946, "close": 1749.334595, "volume": 46244427}, "trend_line": 1466.276847, "activity_lines": {"activity_5": 1715.680729, "activity_10": 1659.774558, "activity_20": 1585.311231, "activity_30": 1533.991048}, "trend_signal": 1, "fair_value": 1277.158235, "relative_strength": 9.081496, "rate_of_change": 0.967180395535271, "market_dynamics": 1.243804, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1749.334653, "high": 1751.333893, "low": 1696.354711, "close": 1715.347534, "volume": 54282604}, "trend_line": 1479.85579, "activity_lines": {"activity_5": 1722.078296, "activity_10": 1678.436905, "activity_20": 1602.798017, "activity_30": 1550.060125}, "trend_signal": 1, "fair_value": 1279.298855, "relative_strength": 5.508154, "rate_of_change": 0.9260831627930616, "market_dynamics": 1.295081, "expectation": {"probability": 57.5266, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1729.342252, "high": 1718.346434, "low": 1645.374158, "close": 1674.363159, "volume": 42972669}, "trend_line": 1491.768819, "activity_lines": {"activity_5": 1709.149894, "activity_10": 1685.347521, "activity_20": 1614.998389, "activity_30": 1562.608987}, "trend_signal": 1, "fair_value": 1281.215089, "relative_strength": 2.303814, "rate_of_change": 0.8050128316894867, "market_dynamics": 1.30217, "expectation": {"probability": 56.5819, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1649.372644, "high": 1747.335424, "low": 1659.3688, "close": 1713.348267, "volume": 70256136}, "trend_line": 1505.680802, "activity_lines": {"activity_5": 1709.216528, "activity_10": 1696.154834, "activity_20": 1629.695103, "activity_30": 1576.904436}, "trend_signal": 1, "fair_value": 1282.761492, "relative_strength": 3.320627, "rate_of_change": 0.9325830398657898, "market_dynamics": 1.397057, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1741.337673, "high": 1722.344883, "low": 1692.356303, "close": 1707.350586, "volume": 10560531}, "trend_line": 1517.660885, "activity_lines": {"activity_5": 1706.217676, "activity_10": 1703.297572, "activity_20": 1642.404166, "activity_30": 1589.91539}, "trend_signal": 1, "fair_value": 1284.416394, "relative_strength": 1.068921, "rate_of_change": 0.7956588796301808, "market_dynamics": 1.193625, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1708.350166, "high": 1748.335027, "low": 1707.350547, "close": 1744.336548, "volume": 19949458}, "trend_line": 1530.740605, "activity_lines": {"activity_5": 1717.013582, "activity_10": 1713.893548, "activity_20": 1657.352499, "activity_30": 1604.539626}, "trend_signal": 1, "fair_value": 1286.231719, "relative_strength": 4.17731, "rate_of_change": 0.8618341639608081, "market_dynamics": 1.039239, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1729.342251, "high": 1820.307605, "low": 1734.34035, "close": 1788.319824, "volume": 73591985}, "trend_line": 1546.91849, "activity_lines": {"activity_5": 1742.803784, "activity_10": 1729.305875, "activity_20": 1675.225475, "activity_30": 1621.15764}, "trend_signal": 1, "fair_value": 1288.258708, "relative_strength": 4.995238, "rate_of_change": 1.0568665224634881, "market_dynamics": 1.118719, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1798.315933, "high": 1796.316802, "low": 1734.340378, "close": 1770.32666, "volume": 28368398}, "trend_line": 1561.563997, "activity_lines": {"activity_5": 1757.731445, "activity_10": 1738.575082, "activity_20": 1689.992021, "activity_30": 1635.57107}, "trend_signal": 1, "fair_value": 1290.381195, "relative_strength": 2.169743, "rate_of_change": 0.9467536327657413, "market_dynamics": 0.854169, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1774.325073, "high": 1830.303807, "low": 1751.333819, "close": 1784.321289, "volume": 34905329}, "trend_line": 1576.309611, "activity_lines": {"activity_5": 1770.926416, "activity_10": 1748.643976, "activity_20": 1704.527332, "activity_30": 1649.942509}, "trend_signal": 1, "fair_value": 1292.804228, "relative_strength": 1.182325, "rate_of_change": 0.9442849622768251, "market_dynamics": 0.95976, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1784.321303, "high": 1805.313318, "low": 1725.34373, "close": 1769.327026, "volume": 45729746}, "trend_line": 1589.389657, "activity_lines": {"activity_5": 1774.391764, "activity_10": 1754.405424, "activity_20": 1715.82311, "activity_30": 1662.395245}, "trend_signal": 1, "fair_value": 1294.907529, "relative_strength": 2.103232, "rate_of_change": 0.829789142229625, "market_dynamics": 0.810191, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1738.338848, "high": 1881.284472, "low": 1711.349113, "close": 1867.289795, "volume": 72435930}, "trend_line": 1605.635209, "activity_lines": {"activity_5": 1806.379606, "activity_10": 1777.251287, "activity_20": 1735.141564, "activity_30": 1680.324286}, "trend_signal": 1, "fair_value": 1298.00297, "relative_strength": 7.499153, "rate_of_change": 1.0221251867628134, "market_dynamics": 0.7138, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1879.285158, "high": 1888.281736, "low": 1830.303813, "close": 1834.302246, "volume": 44876196}, "trend_line": 1619.282349, "activity_lines": {"activity_5": 1819.174715, "activity_10": 1791.954774, "activity_20": 1749.544745, "activity_30": 1695.076998}, "trend_signal": 1, "fair_value": 1300.810285, "relative_strength": 4.944562, "rate_of_change": 0.8499527117681708, "market_dynamics": 0.645256, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1847.297395, "high": 1891.280664, "low": 1837.301197, "close": 1855.294312, "volume": 38926088}, "trend_line": 1633.829065, "activity_lines": {"activity_5": 1835.901685, "activity_10": 1808.312187, "activity_20": 1764.254521, "activity_30": 1710.303577}, "trend_signal": 1, "fair_value": 1303.994947, "relative_strength": 3.903354, "rate_of_change": 0.8983433932311599, "market_dynamics": 0.433474, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1861.292058, "high": 1885.282929, "low": 1832.303041, "close": 1880.28479, "volume": 50750255}, "trend_line": 1649.30872, "activity_lines": {"activity_5": 1855.294303, "activity_10": 1825.923666, "activity_20": 1779.646897, "activity_30": 1726.203946}, "trend_signal": 1, "fair_value": 1307.56981, "relative_strength": 0.881834, "rate_of_change": 0.9474464209020601, "market_dynamics": 0.43903, "expectation": {"probability": 56.4154, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1843.298842, "high": 1874.287055, "low": 1710.349435, "close": 1715.347534, "volume": 60472622}, "trend_line": 1658.557703, "activity_lines": {"activity_5": 1813.31027, "activity_10": 1810.511344, "activity_20": 1777.86186, "activity_30": 1730.464515}, "trend_signal": 1, "fair_value": 1310.138494, "relative_strength": 1.406491, "rate_of_change": 0.5607793670065573, "market_dynamics": -0.054154, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1704.351719, "high": 1742.337334, "low": 1584.397392, "close": 1614.385986, "volume": 92088934}, "trend_line": 1663.0757, "activity_lines": {"activity_5": 1741.27102, "activity_10": 1776.596977, "activity_20": 1765.56654, "activity_30": 1727.614726}, "trend_signal": 1, "fair_value": 1312.162215, "relative_strength": -3.047806, "rate_of_change": 0.27240517419611, "market_dynamics": -0.367464, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1606.388961, "high": 1684.359318, "low": 1577.400057, "close": 1640.376099, "volume": 99209101}, "trend_line": 1667.893811, "activity_lines": {"activity_5": 1694.755396, "activity_10": 1749.770823, "activity_20": 1755.532266, "activity_30": 1726.150236}, "trend_signal": 1, "fair_value": 1314.435595, "relative_strength": 2.812022, "rate_of_change": 0.2897108652360092, "market_dynamics": -0.640968, "expectation": {"probability": 57.2112, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1664.366933, "high": 1664.366933, "low": 1573.401533, "close": 1613.386353, "volume": 71654458}, "trend_line": 1673.61086, "activity_lines": {"activity_5": 1652.171598, "activity_10": 1720.727328, "activity_20": 1742.879937, "activity_30": 1722.633626}, "trend_signal": 0, "fair_value": 1316.43374, "relative_strength": -0.423835, "rate_of_change": 0.342770562627868, "market_dynamics": -1.025671, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1622.382888, "high": 1660.368405, "low": 1590.395056, "close": 1623.382568, "volume": 34172797}, "trend_line": 1680.926794, "activity_lines": {"activity_5": 1629.04707, "activity_10": 1696.354787, "activity_20": 1731.469996, "activity_30": 1719.393091}, "trend_signal": 0, "fair_value": 1318.25957, "relative_strength": -3.443579, "rate_of_change": 0.43713471123149683, "market_dynamics": -1.19749, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1621.383245, "high": 1776.324328, "low": 1594.393511, "close": 1730.341797, "volume": 104147518}, "trend_line": 1688.777071, "activity_lines": {"activity_5": 1658.702433, "activity_10": 1694.355538, "activity_20": 1730.598894, "activity_30": 1722.581155}, "trend_signal": 0, "fair_value": 1321.080192, "relative_strength": 0.316645, "rate_of_change": 0.4670207547420418, "market_dynamics": -1.026719, "expectation": {"probability": 56.808, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1729.342257, "high": 1763.329267, "low": 1679.0, "close": 1727.0, "volume": 41303575}, "trend_line": 1696.515955, "activity_lines": {"activity_5": 1686.244246, "activity_10": 1692.457511, "activity_20": 1729.404765, "activity_30": 1725.047151}, "trend_signal": 0, "fair_value": 1324.211779, "relative_strength": -1.787451, "rate_of_change": 0.45825373478203146, "market_dynamics": -1.028776, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1725.0, "high": 1732.0, "low": 1669.0, "close": 1685.0, "volume": 50292533}, "trend_line": 1703.387752, "activity_lines": {"activity_5": 1692.278459, "activity_10": 1685.473844, "activity_20": 1724.316992, "activity_30": 1724.304186}, "trend_signal": 0, "fair_value": 1326.875982, "relative_strength": -0.365811, "rate_of_change": 0.40505348504075905, "market_dynamics": -0.980986, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1705.0, "high": 1694.0, "low": 1635.0, "close": 1635.0, "volume": 33266866}, "trend_line": 1707.926737, "activity_lines": {"activity_5": 1678.671077, "activity_10": 1672.113854, "activity_20": 1714.611826, "activity_30": 1719.892073}, "trend_signal": 0, "fair_value": 1329.405042, "relative_strength": -2.135091, "rate_of_change": 0.26646810126881265, "market_dynamics": -0.947677, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1640.0, "high": 1665.0, "low": 1587.0, "close": 1633.0, "volume": 42433965}, "trend_line": 1709.967623, "activity_lines": {"activity_5": 1662.95612, "activity_10": 1662.395579, "activity_20": 1704.903628, "activity_30": 1715.05809}, "trend_signal": 0, "fair_value": 1332.170571, "relative_strength": -4.45144, "rate_of_change": 0.11949493826561017, "market_dynamics": -1.144432, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1601.0, "high": 1666.0, "low": 1599.0, "close": 1645.0, "volume": 31364242}, "trend_line": 1713.886987, "activity_lines": {"activity_5": 1650.6, "activity_10": 1659.355209, "activity_20": 1696.720897, "activity_30": 1710.86663}, "trend_signal": 0, "fair_value": 1335.198392, "relative_strength": -0.957598, "rate_of_change": 0.22920691288434336, "market_dynamics": -1.23301, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1645.0, "high": 1681.0, "low": 1632.0, "close": 1649.0, "volume": 31633242}, "trend_line": 1716.540218, "activity_lines": {"activity_5": 1645.266667, "activity_10": 1658.321158, "activity_20": 1689.216027, "activity_30": 1706.680373}, "trend_signal": 0, "fair_value": 1338.302991, "relative_strength": 0.353858, "rate_of_change": 0.15480781522498396, "market_dynamics": -1.301834, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1658.0, "high": 1714.0, "low": 1658.0, "close": 1671.0, "volume": 26461103}, "trend_line": 1717.894222, "activity_lines": {"activity_5": 1652.466667, "activity_10": 1660.657761, "activity_20": 1684.260378, "activity_30": 1703.742295}, "trend_signal": 0, "fair_value": 1341.369638, "relative_strength": 0.398054, "rate_of_change": 0.07887982965976766, "market_dynamics": -1.246238, "expectation": {"probability": 57.8721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/afc96ebc-e9b8-471e-9dbb-fe056674237b/", "share_image": "https://sharemaestro.com/terminal/afc96ebc-e9b8-471e-9dbb-fe056674237b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}