{"ticker": {"uuid": "afc9714d-9b79-4c56-8ae7-00e6efa15134", "symbol": "ALWIT", "name": "Witbe S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALWIT rose 102.65%, moving from 1.51 to 3.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 76.48 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 51.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.06"}, {"label": "12-Week Change", "value": "102.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "76.48"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.51, "high": 3.28, "low": 2.41, "close": 3.06, "volume": 94175}, "trend_line": 1.624833, "activity_lines": {"activity_5": 2.622, "activity_10": 2.259091, "activity_20": 1.924595, "activity_30": 1.776312}, "trend_signal": 1, "fair_value": 3.02262, "relative_strength": 76.479831, "rate_of_change": 2.935254988913523, "market_dynamics": 1.438017, "expectation": {"probability": 51.3636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.12, "high": 7.16, "low": 6.96, "close": 7.04, "volume": 8262}, "trend_line": 8.113, "activity_lines": {"activity_5": 7.016, "activity_10": 7.144, "activity_20": 7.838429, "activity_30": 8.034645}, "trend_signal": 0, "fair_value": 7.380962, "relative_strength": -16.288061, "rate_of_change": -0.13540128015757028, "market_dynamics": -1.157552, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.04, "high": 7.12, "low": 6.96, "close": 7.04, "volume": 4824}, "trend_line": 8.102, "activity_lines": {"activity_5": 7.037333, "activity_10": 7.057818, "activity_20": 7.717048, "activity_30": 7.965419}, "trend_signal": 0, "fair_value": 7.406538, "relative_strength": -17.927932, "rate_of_change": -0.13558486379883192, "market_dynamics": -1.103912, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.8, "close": 6.86, "volume": 6221}, "trend_line": 8.071333, "activity_lines": {"activity_5": 6.981333, "activity_10": 6.984364, "activity_20": 7.587857, "activity_30": 7.88529}, "trend_signal": 0, "fair_value": 7.429872, "relative_strength": -17.221991, "rate_of_change": -0.37851147864726126, "market_dynamics": -1.03633, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.66, "close": 6.74, "volume": 11461}, "trend_line": 8.038, "activity_lines": {"activity_5": 6.897333, "activity_10": 6.937091, "activity_20": 7.457571, "activity_30": 7.799398}, "trend_signal": 0, "fair_value": 7.449295, "relative_strength": -20.932182, "rate_of_change": -0.4129801112158171, "market_dynamics": -0.984471, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.74, "high": 6.84, "low": 6.52, "close": 6.7, "volume": 7400}, "trend_line": 7.996667, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.886909, "activity_20": 7.334238, "activity_30": 7.713075}, "trend_signal": 0, "fair_value": 7.469679, "relative_strength": -17.958582, "rate_of_change": -0.5142199552127376, "market_dynamics": -0.96369, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.06, "close": 6.5, "volume": 24035}, "trend_line": 7.96, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.813091, "activity_20": 7.20281, "activity_30": 7.616516}, "trend_signal": 0, "fair_value": 7.488782, "relative_strength": -22.928134, "rate_of_change": -0.4585285344506711, "market_dynamics": -0.949096, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.52, "high": 7.24, "low": 6.42, "close": 7.22, "volume": 15547}, "trend_line": 7.954, "activity_lines": {"activity_5": 6.836, "activity_10": 6.876364, "activity_20": 7.154238, "activity_30": 7.568774}, "trend_signal": 0, "fair_value": 7.513141, "relative_strength": -14.78014, "rate_of_change": -0.0753768844221134, "market_dynamics": -0.788709, "expectation": {"probability": 41.6189, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.22, "high": 7.22, "low": 6.78, "close": 6.98, "volume": 13902}, "trend_line": 7.933667, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.888, "activity_20": 7.094, "activity_30": 7.505935}, "trend_signal": 0, "fair_value": 7.533333, "relative_strength": -17.728628, "rate_of_change": -0.2556323862207686, "market_dynamics": -0.523952, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.98, "high": 7.1, "low": 6.84, "close": 7.0, "volume": 6666}, "trend_line": 7.915, "activity_lines": {"activity_5": 6.952, "activity_10": 6.904364, "activity_20": 7.045714, "activity_30": 7.445699}, "trend_signal": 0, "fair_value": 7.545769, "relative_strength": -15.276157, "rate_of_change": -0.235288423373451, "market_dynamics": -0.285711, "expectation": {"probability": 41.7589, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.0, "high": 7.02, "low": 6.76, "close": 6.86, "volume": 5796}, "trend_line": 7.877667, "activity_lines": {"activity_5": 6.945333, "activity_10": 6.893455, "activity_20": 6.992619, "activity_30": 7.377634}, "trend_signal": 0, "fair_value": 7.557692, "relative_strength": -16.860626, "rate_of_change": -0.4716740366392961, "market_dynamics": -0.043821, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.88, "high": 6.9, "low": 6.7, "close": 6.8, "volume": 3758}, "trend_line": 7.833, "activity_lines": {"activity_5": 6.908, "activity_10": 6.876364, "activity_20": 6.943429, "activity_30": 7.308108}, "trend_signal": 0, "fair_value": 7.563462, "relative_strength": -15.152371, "rate_of_change": -0.5670079732997036, "market_dynamics": 0.024004, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.82, "high": 6.9, "low": 6.68, "close": 6.72, "volume": 6579}, "trend_line": 7.757, "activity_lines": {"activity_5": 6.824, "activity_10": 6.849091, "activity_20": 6.898476, "activity_30": 7.236301}, "trend_signal": 0, "fair_value": 7.569103, "relative_strength": -16.448179, "rate_of_change": -0.9702540533639794, "market_dynamics": -0.033973, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.7, "high": 6.84, "low": 6.32, "close": 6.48, "volume": 15128}, "trend_line": 7.672, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.784, "activity_20": 6.844095, "activity_30": 7.153914}, "trend_signal": 0, "fair_value": 7.568974, "relative_strength": -19.680182, "rate_of_change": -1.0957844527523524, "market_dynamics": -0.005013, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.5, "high": 6.56, "low": 6.36, "close": 6.38, "volume": 3538}, "trend_line": 7.584667, "activity_lines": {"activity_5": 6.562667, "activity_10": 6.707636, "activity_20": 6.794571, "activity_30": 7.070559}, "trend_signal": 0, "fair_value": 7.568462, "relative_strength": -19.808263, "rate_of_change": -1.1383342022940577, "market_dynamics": -0.150875, "expectation": {"probability": 41.5809, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.38, "high": 6.44, "low": 6.24, "close": 6.24, "volume": 21998}, "trend_line": 7.492667, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.612364, "activity_20": 6.734571, "activity_30": 6.983806}, "trend_signal": 0, "fair_value": 7.562051, "relative_strength": -22.391494, "rate_of_change": -1.212973489805151, "market_dynamics": -0.170394, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.24, "high": 6.38, "low": 6.2, "close": 6.3, "volume": 12967}, "trend_line": 7.386, "activity_lines": {"activity_5": 6.352, "activity_10": 6.536364, "activity_20": 6.68581, "activity_30": 6.90686}, "trend_signal": 0, "fair_value": 7.553718, "relative_strength": -18.983489, "rate_of_change": -1.4236185860121617, "market_dynamics": -0.232351, "expectation": {"probability": 38.9934, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.3, "high": 6.36, "low": 4.71, "close": 4.92, "volume": 60177}, "trend_line": 7.231, "activity_lines": {"activity_5": 5.850667, "activity_10": 6.213091, "activity_20": 6.50819, "activity_30": 6.747763}, "trend_signal": 0, "fair_value": 7.53, "relative_strength": -35.728545, "rate_of_change": -2.098564852423507, "market_dynamics": -0.437068, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.88, "high": 4.94, "low": 4.52, "close": 4.78, "volume": 18905}, "trend_line": 7.087333, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.906182, "activity_20": 6.326095, "activity_30": 6.589634}, "trend_signal": 0, "fair_value": 7.505385, "relative_strength": -36.295841, "rate_of_change": -1.986820633384038, "market_dynamics": -0.614044, "expectation": {"probability": 40.6409, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.78, "high": 4.94, "low": 4.5, "close": 4.57, "volume": 19738}, "trend_line": 6.946667, "activity_lines": {"activity_5": 5.038, "activity_10": 5.601091, "activity_20": 6.134762, "activity_30": 6.427226}, "trend_signal": 0, "fair_value": 7.483141, "relative_strength": -37.976067, "rate_of_change": -1.9847522333154148, "market_dynamics": -0.907377, "expectation": {"probability": 40.01, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.58, "high": 4.61, "low": 4.0, "close": 4.16, "volume": 20710}, "trend_line": 6.789333, "activity_lines": {"activity_5": 4.637333, "activity_10": 5.265636, "activity_20": 5.915476, "activity_30": 6.247441}, "trend_signal": 0, "fair_value": 7.458654, "relative_strength": -41.357399, "rate_of_change": -2.264884728172513, "market_dynamics": -1.153963, "expectation": {"probability": 39.3984, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.5, "close": 3.66, "volume": 30758}, "trend_line": 6.601667, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.888364, "activity_20": 5.662667, "activity_30": 6.045548}, "trend_signal": 0, "fair_value": 7.437115, "relative_strength": -47.695782, "rate_of_change": -2.7641301435649144, "market_dynamics": -1.274277, "expectation": {"probability": 38.8052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.67, "high": 4.21, "low": 3.44, "close": 4.14, "volume": 17342}, "trend_line": 6.421667, "activity_lines": {"activity_5": 4.116, "activity_10": 4.655455, "activity_20": 5.471667, "activity_30": 5.886731}, "trend_signal": 0, "fair_value": 7.412756, "relative_strength": -42.382471, "rate_of_change": -2.7265840582386196, "market_dynamics": -1.26207, "expectation": {"probability": 37.1254, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.14, "high": 4.58, "low": 4.14, "close": 4.49, "volume": 14267}, "trend_line": 6.254667, "activity_lines": {"activity_5": 4.192, "activity_10": 4.533091, "activity_20": 5.32781, "activity_30": 5.762108}, "trend_signal": 0, "fair_value": 7.387308, "relative_strength": -36.918182, "rate_of_change": -2.600570848659699, "market_dynamics": -1.19196, "expectation": {"probability": 37.9449, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.54, "high": 4.57, "low": 4.3, "close": 4.49, "volume": 13224}, "trend_line": 6.171667, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.446909, "activity_20": 5.195238, "activity_30": 5.648258}, "trend_signal": 0, "fair_value": 7.351346, "relative_strength": -37.988577, "rate_of_change": -1.327009095768011, "market_dynamics": -1.101416, "expectation": {"probability": 39.446, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.5, "high": 4.53, "low": 4.38, "close": 4.46, "volume": 8467}, "trend_line": 6.073667, "activity_lines": {"activity_5": 4.378, "activity_10": 4.389636, "activity_20": 5.070524, "activity_30": 5.537828}, "trend_signal": 0, "fair_value": 7.311987, "relative_strength": -38.250791, "rate_of_change": -1.587901615560267, "market_dynamics": -1.013625, "expectation": {"probability": 39.3925, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.46, "high": 4.47, "low": 4.01, "close": 4.21, "volume": 7218}, "trend_line": 5.986, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.319273, "activity_20": 4.932667, "activity_30": 5.417591}, "trend_signal": 0, "fair_value": 7.27391, "relative_strength": -41.482148, "rate_of_change": -1.4433949045938903, "market_dynamics": -0.927252, "expectation": {"probability": 38.9268, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.1, "high": 4.33, "low": 3.9, "close": 4.21, "volume": 17017}, "trend_line": 5.900333, "activity_lines": {"activity_5": 4.316, "activity_10": 4.286909, "activity_20": 4.805714, "activity_30": 5.303011}, "trend_signal": 0, "fair_value": 7.23859, "relative_strength": -42.169667, "rate_of_change": -1.4311226194453714, "market_dynamics": -0.802345, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.84, "close": 4.01, "volume": 20185}, "trend_line": 5.799333, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.231091, "activity_20": 4.674048, "activity_30": 5.181054}, "trend_signal": 0, "fair_value": 7.204936, "relative_strength": -44.712644, "rate_of_change": -1.711767793444878, "market_dynamics": -0.675539, "expectation": {"probability": 37.8594, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.01, "high": 4.08, "low": 3.86, "close": 3.98, "volume": 34759}, "trend_line": 5.702, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.183818, "activity_20": 4.553667, "activity_30": 5.063677}, "trend_signal": 0, "fair_value": 7.170962, "relative_strength": -44.235454, "rate_of_change": -1.6783481824547735, "market_dynamics": -0.457998, "expectation": {"probability": 37.4289, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.85, "high": 4.25, "low": 3.85, "close": 4.24, "volume": 21181}, "trend_line": 5.606, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.194545, "activity_20": 4.472429, "activity_30": 4.969355}, "trend_signal": 0, "fair_value": 7.132756, "relative_strength": -39.639308, "rate_of_change": -1.6836197825324462, "market_dynamics": -0.201444, "expectation": {"probability": 36.0311, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.25, "high": 4.46, "low": 4.18, "close": 4.39, "volume": 17755}, "trend_line": 5.517667, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.231091, "activity_20": 4.417952, "activity_30": 4.890903}, "trend_signal": 0, "fair_value": 7.091667, "relative_strength": -35.795715, "rate_of_change": -1.5756867641812264, "market_dynamics": 0.065255, "expectation": {"probability": 34.7648, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.18, "high": 5.08, "low": 4.18, "close": 5.02, "volume": 53888}, "trend_line": 5.450333, "activity_lines": {"activity_5": 4.49, "activity_10": 4.368909, "activity_20": 4.434952, "activity_30": 4.858796}, "trend_signal": 0, "fair_value": 7.053333, "relative_strength": -26.305806, "rate_of_change": -1.2203346088120337, "market_dynamics": 0.481498, "expectation": {"probability": 35.6206, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.42, "high": 5.44, "low": 4.96, "close": 5.04, "volume": 56668}, "trend_line": 5.389667, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.494364, "activity_20": 4.461952, "activity_30": 4.832323}, "trend_signal": 0, "fair_value": 7.011282, "relative_strength": -24.308354, "rate_of_change": -1.1130696051048523, "market_dynamics": 0.801203, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.0, "high": 5.1, "low": 3.7, "close": 3.86, "volume": 113355}, "trend_line": 5.293667, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.395273, "activity_20": 4.383429, "activity_30": 4.733634}, "trend_signal": 0, "fair_value": 6.985641, "relative_strength": -43.099432, "rate_of_change": -1.781186110384929, "market_dynamics": 0.965592, "expectation": {"probability": 38.855, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.47, "close": 3.63, "volume": 38292}, "trend_line": 5.191333, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.265818, "activity_20": 4.295, "activity_30": 4.626301}, "trend_signal": 0, "fair_value": 6.959295, "relative_strength": -45.282711, "rate_of_change": -1.9331401087374769, "market_dynamics": 0.9048, "expectation": {"probability": 38.3866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.62, "high": 4.09, "low": 3.57, "close": 4.03, "volume": 21542}, "trend_line": 5.109, "activity_lines": {"activity_5": 4.09, "activity_10": 4.224182, "activity_20": 4.257095, "activity_30": 4.551376}, "trend_signal": 0, "fair_value": 6.937564, "relative_strength": -38.700142, "rate_of_change": -1.5859703085893393, "market_dynamics": 0.661829, "expectation": {"probability": 36.554, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.03, "high": 4.37, "low": 3.9, "close": 4.18, "volume": 21437}, "trend_line": 5.007667, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.213091, "activity_20": 4.244286, "activity_30": 4.491441}, "trend_signal": 0, "fair_value": 6.916282, "relative_strength": -36.429436, "rate_of_change": -1.9834214131924124, "market_dynamics": 0.418948, "expectation": {"probability": 37.6303, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.88, "close": 3.9, "volume": 9156}, "trend_line": 4.905, "activity_lines": {"activity_5": 3.962, "activity_10": 4.151636, "activity_20": 4.208333, "activity_30": 4.419978}, "trend_signal": 0, "fair_value": 6.895897, "relative_strength": -41.050984, "rate_of_change": -2.0501962291022826, "market_dynamics": 0.212152, "expectation": {"probability": 38.9587, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.91, "high": 4.03, "low": 3.91, "close": 3.94, "volume": 5252}, "trend_line": 4.803, "activity_lines": {"activity_5": 3.968667, "activity_10": 4.099455, "activity_20": 4.180381, "activity_30": 4.35772}, "trend_signal": 0, "fair_value": 6.874231, "relative_strength": -39.06533, "rate_of_change": -2.0795107033639204, "market_dynamics": 0.133106, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.75, "close": 4.0, "volume": 10070}, "trend_line": 4.707667, "activity_lines": {"activity_5": 3.99, "activity_10": 4.058909, "activity_20": 4.161143, "activity_30": 4.305914}, "trend_signal": 0, "fair_value": 6.854359, "relative_strength": -37.743057, "rate_of_change": -1.9848636268998565, "market_dynamics": 0.109036, "expectation": {"probability": 39.0188, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.01, "high": 4.08, "low": 3.94, "close": 3.96, "volume": 8048}, "trend_line": 4.613, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.015455, "activity_20": 4.138857, "activity_30": 4.257677}, "trend_signal": 0, "fair_value": 6.836026, "relative_strength": -38.230941, "rate_of_change": -2.010911137087636, "market_dynamics": 0.071167, "expectation": {"probability": 40.4107, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.98, "high": 4.14, "low": 3.95, "close": 4.07, "volume": 10740}, "trend_line": 4.524667, "activity_lines": {"activity_5": 3.998, "activity_10": 3.999818, "activity_20": 4.125619, "activity_30": 4.222645}, "trend_signal": 0, "fair_value": 6.821218, "relative_strength": -35.201838, "rate_of_change": -1.914871016691967, "market_dynamics": 0.176692, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.96, "close": 3.98, "volume": 6800}, "trend_line": 4.441333, "activity_lines": {"activity_5": 4.0, "activity_10": 3.985091, "activity_20": 4.104143, "activity_30": 4.187505}, "trend_signal": 0, "fair_value": 6.8025, "relative_strength": -35.795008, "rate_of_change": -1.8417708971732019, "market_dynamics": 0.274651, "expectation": {"probability": 40.4855, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.82, "close": 3.89, "volume": 13817}, "trend_line": 4.358333, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.973273, "activity_20": 4.076524, "activity_30": 4.151935}, "trend_signal": 0, "fair_value": 6.782436, "relative_strength": -34.760373, "rate_of_change": -1.8688083059748093, "market_dynamics": 0.315782, "expectation": {"probability": 39.5941, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.9, "high": 4.23, "low": 3.87, "close": 4.08, "volume": 16183}, "trend_line": 4.286333, "activity_lines": {"activity_5": 4.0, "activity_10": 3.995455, "activity_20": 4.069857, "activity_30": 4.133978}, "trend_signal": 0, "fair_value": 6.757949, "relative_strength": -29.765736, "rate_of_change": -1.6520077745321449, "market_dynamics": 0.411315, "expectation": {"probability": 37.203, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.9, "close": 4.06, "volume": 9510}, "trend_line": 4.211667, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.005818, "activity_20": 4.063095, "activity_30": 4.119376}, "trend_signal": 0, "fair_value": 6.732692, "relative_strength": -29.434053, "rate_of_change": -1.7419551864029155, "market_dynamics": 0.384178, "expectation": {"probability": 39.4324, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.75, "close": 3.8, "volume": 30220}, "trend_line": 4.174333, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.968364, "activity_20": 4.032286, "activity_30": 4.092817}, "trend_signal": 0, "fair_value": 6.704872, "relative_strength": -33.567929, "rate_of_change": -0.8864423516864087, "market_dynamics": 0.350539, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.66, "close": 3.78, "volume": 12739}, "trend_line": 4.141, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.934182, "activity_20": 4.001524, "activity_30": 4.067376}, "trend_signal": 0, "fair_value": 6.680513, "relative_strength": -32.009326, "rate_of_change": -0.7985227819630066, "market_dynamics": 0.419792, "expectation": {"probability": 38.3755, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.23, "close": 3.4, "volume": 29454}, "trend_line": 4.102, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.833091, "activity_20": 3.935667, "activity_30": 4.01957}, "trend_signal": 0, "fair_value": 6.649487, "relative_strength": -39.963165, "rate_of_change": -0.9418014972228859, "market_dynamics": 0.368724, "expectation": {"probability": 37.4536, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.39, "high": 3.62, "low": 3.39, "close": 3.54, "volume": 7688}, "trend_line": 4.081333, "activity_lines": {"activity_5": 3.62, "activity_10": 3.767273, "activity_20": 3.885905, "activity_30": 3.983312}, "trend_signal": 0, "fair_value": 6.614423, "relative_strength": -36.194302, "rate_of_change": -0.5038274012676849, "market_dynamics": 0.18436, "expectation": {"probability": 35.0305, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.4, "close": 3.48, "volume": 12120}, "trend_line": 4.075333, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.698909, "activity_20": 3.833762, "activity_30": 3.944516}, "trend_signal": 0, "fair_value": 6.58391, "relative_strength": -35.781406, "rate_of_change": -0.1470107927973588, "market_dynamics": -0.055501, "expectation": {"probability": 37.3609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.49, "high": 3.57, "low": 3.46, "close": 3.52, "volume": 9158}, "trend_line": 4.054667, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.646545, "activity_20": 3.789762, "activity_30": 3.908688}, "trend_signal": 0, "fair_value": 6.558077, "relative_strength": -33.179085, "rate_of_change": -0.5070996652297962, "market_dynamics": -0.334736, "expectation": {"probability": 36.4509, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.45, "close": 3.54, "volume": 6193}, "trend_line": 4.023, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.607818, "activity_20": 3.75481, "activity_30": 3.875484}, "trend_signal": 0, "fair_value": 6.533974, "relative_strength": -31.812755, "rate_of_change": -0.781001251150848, "market_dynamics": -0.550269, "expectation": {"probability": 37.396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.52, "high": 3.53, "low": 3.06, "close": 3.15, "volume": 12889}, "trend_line": 3.978333, "activity_lines": {"activity_5": 3.398, "activity_10": 3.506182, "activity_20": 3.689857, "activity_30": 3.819161}, "trend_signal": 0, "fair_value": 6.505577, "relative_strength": -34.254899, "rate_of_change": -1.1102908277404815, "market_dynamics": -0.699367, "expectation": {"probability": 38.4919, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.07, "close": 3.09, "volume": 11429}, "trend_line": 3.932667, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.407091, "activity_20": 3.622571, "activity_30": 3.761849}, "trend_signal": 0, "fair_value": 6.477179, "relative_strength": -35.492972, "rate_of_change": -1.1478677124313175, "market_dynamics": -0.816445, "expectation": {"probability": 38.5071, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.09, "high": 3.16, "low": 3.03, "close": 3.11, "volume": 11013}, "trend_line": 3.896, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.329636, "activity_20": 3.559762, "activity_30": 3.708774}, "trend_signal": 0, "fair_value": 6.452692, "relative_strength": -32.761274, "rate_of_change": -0.9323698141744522, "market_dynamics": -0.994951, "expectation": {"probability": 37.634, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.11, "high": 3.48, "low": 3.09, "close": 3.4, "volume": 17887}, "trend_line": 3.869, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.322182, "activity_20": 3.528952, "activity_30": 3.676774}, "trend_signal": 0, "fair_value": 6.432628, "relative_strength": -27.241286, "rate_of_change": -0.6930184804928052, "market_dynamics": -0.893301, "expectation": {"probability": 38.642, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.34, "close": 3.46, "volume": 9355}, "trend_line": 3.850667, "activity_lines": {"activity_5": 3.304, "activity_10": 3.332909, "activity_20": 3.507571, "activity_30": 3.650387}, "trend_signal": 0, "fair_value": 6.415064, "relative_strength": -25.40271, "rate_of_change": -0.4738433703799471, "market_dynamics": -0.638181, "expectation": {"probability": 39.7704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.46, "high": 3.47, "low": 3.29, "close": 3.33, "volume": 6515}, "trend_line": 3.829, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.325818, "activity_20": 3.475905, "activity_30": 3.616796}, "trend_signal": 0, "fair_value": 6.395641, "relative_strength": -25.127491, "rate_of_change": -0.5626817379949989, "market_dynamics": -0.453818, "expectation": {"probability": 40.5427, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.33, "high": 3.59, "low": 2.92, "close": 3.02, "volume": 29742}, "trend_line": 3.788333, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.263636, "activity_20": 3.417619, "activity_30": 3.564602}, "trend_signal": 0, "fair_value": 6.373141, "relative_strength": -30.745479, "rate_of_change": -1.0620788717680858, "market_dynamics": -0.244392, "expectation": {"probability": 39.6152, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.02, "high": 3.2, "low": 2.93, "close": 2.94, "volume": 16445}, "trend_line": 3.74, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.196364, "activity_20": 3.356381, "activity_30": 3.509871}, "trend_signal": 0, "fair_value": 6.348397, "relative_strength": -28.806427, "rate_of_change": -1.2758382116883589, "market_dynamics": -0.37754, "expectation": {"probability": 38.615, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.51, "close": 2.68, "volume": 24580}, "trend_line": 3.662, "activity_lines": {"activity_5": 2.956, "activity_10": 3.091636, "activity_20": 3.275238, "activity_30": 3.441484}, "trend_signal": 0, "fair_value": 6.319167, "relative_strength": -34.000998, "rate_of_change": -2.0855614973262107, "market_dynamics": -0.563763, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.58, "close": 2.66, "volume": 4403}, "trend_line": 3.582667, "activity_lines": {"activity_5": 2.814, "activity_10": 2.998545, "activity_20": 3.19881, "activity_30": 3.376839}, "trend_signal": 0, "fair_value": 6.292949, "relative_strength": -34.745974, "rate_of_change": -2.1663844893500848, "market_dynamics": -0.750807, "expectation": {"probability": 37.5633, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.51, "close": 2.62, "volume": 12743}, "trend_line": 3.541333, "activity_lines": {"activity_5": 2.712, "activity_10": 2.914182, "activity_20": 3.124857, "activity_30": 3.314731}, "trend_signal": 0, "fair_value": 6.266474, "relative_strength": -35.483852, "rate_of_change": -1.1537215152845626, "market_dynamics": -0.977296, "expectation": {"probability": 37.4321, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.55, "close": 2.6, "volume": 5567}, "trend_line": 3.507, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.835818, "activity_20": 3.055048, "activity_30": 3.254}, "trend_signal": 0, "fair_value": 6.240192, "relative_strength": -35.155141, "rate_of_change": -0.9694936906526364, "market_dynamics": -1.174899, "expectation": {"probability": 37.3741, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.49, "close": 2.6, "volume": 13893}, "trend_line": 3.459333, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.766364, "activity_20": 2.992286, "activity_30": 3.195484}, "trend_signal": 0, "fair_value": 6.214679, "relative_strength": -31.372615, "rate_of_change": -1.3591958939264364, "market_dynamics": -1.286303, "expectation": {"probability": 36.5984, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.32, "close": 2.38, "volume": 16522}, "trend_line": 3.399333, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.666182, "activity_20": 2.915524, "activity_30": 3.125849}, "trend_signal": 0, "fair_value": 6.188718, "relative_strength": -36.889127, "rate_of_change": -1.7344384018537693, "market_dynamics": -1.328614, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.28, "close": 2.4, "volume": 12689}, "trend_line": 3.349333, "activity_lines": {"activity_5": 2.476, "activity_10": 2.588182, "activity_20": 2.847429, "activity_30": 3.061376}, "trend_signal": 0, "fair_value": 6.158782, "relative_strength": -35.283936, "rate_of_change": -1.4708767867107997, "market_dynamics": -1.313193, "expectation": {"probability": 35.5519, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.28, "close": 2.3, "volume": 7444}, "trend_line": 3.294667, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.511273, "activity_20": 2.776381, "activity_30": 2.993677}, "trend_signal": 0, "fair_value": 6.13, "relative_strength": -39.370956, "rate_of_change": -1.6321458630718446, "market_dynamics": -1.300606, "expectation": {"probability": 37.1055, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.13, "close": 2.2, "volume": 13463}, "trend_line": 3.234667, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.434909, "activity_20": 2.701048, "activity_30": 2.923054}, "trend_signal": 0, "fair_value": 6.09609, "relative_strength": -39.155163, "rate_of_change": -1.8211248663370243, "market_dynamics": -1.350118, "expectation": {"probability": 36.2029, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.0, "close": 2.2, "volume": 8124}, "trend_line": 3.176, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.373455, "activity_20": 2.632095, "activity_30": 2.856301}, "trend_signal": 0, "fair_value": 6.063333, "relative_strength": -38.555809, "rate_of_change": -1.8136951964452541, "market_dynamics": -1.401978, "expectation": {"probability": 34.8958, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.18, "high": 2.2, "low": 1.96, "close": 2.01, "volume": 13440}, "trend_line": 3.107333, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.290909, "activity_20": 2.551143, "activity_30": 2.781075}, "trend_signal": 0, "fair_value": 6.029936, "relative_strength": -43.322794, "rate_of_change": -2.162059193954661, "market_dynamics": -1.453951, "expectation": {"probability": 35.6413, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.77, "close": 1.89, "volume": 43600}, "trend_line": 3.037667, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.198727, "activity_20": 2.465952, "activity_30": 2.702538}, "trend_signal": 0, "fair_value": 5.995897, "relative_strength": -45.237708, "rate_of_change": -2.241986938638383, "market_dynamics": -1.395643, "expectation": {"probability": 35.5875, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.89, "high": 2.63, "low": 1.89, "close": 2.49, "volume": 86789}, "trend_line": 2.991, "activity_lines": {"activity_5": 2.176, "activity_10": 2.229636, "activity_20": 2.445762, "activity_30": 2.667204}, "trend_signal": 0, "fair_value": 5.966474, "relative_strength": -26.216926, "rate_of_change": -1.5362776762561463, "market_dynamics": -0.833615, "expectation": {"probability": 34.7689, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.58, "high": 2.96, "low": 2.51, "close": 2.67, "volume": 46561}, "trend_line": 2.944, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.295636, "activity_20": 2.445857, "activity_30": 2.646495}, "trend_signal": 0, "fair_value": 5.94, "relative_strength": -19.190682, "rate_of_change": -1.5713808090939536, "market_dynamics": -0.098387, "expectation": {"probability": 35.6693, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.45, "close": 2.64, "volume": 24589}, "trend_line": 2.896667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.354909, "activity_20": 2.445095, "activity_30": 2.626882}, "trend_signal": 0, "fair_value": 5.911538, "relative_strength": -18.442684, "rate_of_change": -1.6077785326086982, "market_dynamics": 0.547659, "expectation": {"probability": 37.5147, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.26, "close": 2.32, "volume": 19825}, "trend_line": 2.847333, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.355273, "activity_20": 2.416095, "activity_30": 2.589677}, "trend_signal": 0, "fair_value": 5.88141, "relative_strength": -27.267437, "rate_of_change": -1.7031298385351161, "market_dynamics": 0.999226, "expectation": {"probability": 37.6031, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.33, "high": 2.54, "low": 2.3, "close": 2.51, "volume": 13582}, "trend_line": 2.805, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.391273, "activity_20": 2.410333, "activity_30": 2.567914}, "trend_signal": 0, "fair_value": 5.854615, "relative_strength": -20.30608, "rate_of_change": -1.4867597151439518, "market_dynamics": 0.983019, "expectation": {"probability": 35.6905, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.51, "high": 2.7, "low": 2.33, "close": 2.57, "volume": 23757}, "trend_line": 2.777333, "activity_lines": {"activity_5": 2.52, "activity_10": 2.436182, "activity_20": 2.41481, "activity_30": 2.552753}, "trend_signal": 0, "fair_value": 5.825192, "relative_strength": -19.751803, "rate_of_change": -0.9863458110516973, "market_dynamics": 0.866546, "expectation": {"probability": 35.8718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.3, "close": 2.35, "volume": 22871}, "trend_line": 2.737667, "activity_lines": {"activity_5": 2.456, "activity_10": 2.436182, "activity_20": 2.401952, "activity_30": 2.525183}, "trend_signal": 0, "fair_value": 5.794615, "relative_strength": -25.752235, "rate_of_change": -1.4282046841340228, "market_dynamics": 0.731905, "expectation": {"probability": 38.3145, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.35, "high": 2.51, "low": 2.32, "close": 2.35, "volume": 25128}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.433455, "activity_20": 2.392286, "activity_30": 2.500172}, "trend_signal": 0, "fair_value": 5.763654, "relative_strength": -23.676609, "rate_of_change": -1.3758795353854174, "market_dynamics": 0.735381, "expectation": {"probability": 35.0443, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.33, "close": 2.5, "volume": 11193}, "trend_line": 2.666, "activity_lines": {"activity_5": 2.44, "activity_10": 2.455273, "activity_20": 2.399714, "activity_30": 2.487269}, "trend_signal": 0, "fair_value": 5.734103, "relative_strength": -18.878838, "rate_of_change": -1.2592592592592684, "market_dynamics": 0.697553, "expectation": {"probability": 35.8838, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.46, "high": 2.71, "low": 2.44, "close": 2.64, "volume": 10673}, "trend_line": 2.636, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.493636, "activity_20": 2.421333, "activity_30": 2.485591}, "trend_signal": 0, "fair_value": 5.705128, "relative_strength": -12.556214, "rate_of_change": -1.125281320330075, "market_dynamics": 0.665554, "expectation": {"probability": 37.6641, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.63, "high": 2.89, "low": 2.6, "close": 2.85, "volume": 13893}, "trend_line": 2.626, "activity_lines": {"activity_5": 2.624, "activity_10": 2.556545, "activity_20": 2.463048, "activity_30": 2.499398}, "trend_signal": 0, "fair_value": 5.678397, "relative_strength": -6.234294, "rate_of_change": -0.37936267071321056, "market_dynamics": 0.782621, "expectation": {"probability": 38.6384, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.71, "close": 2.77, "volume": 15109}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.598364, "activity_20": 2.496048, "activity_30": 2.508688}, "trend_signal": 0, "fair_value": 5.650256, "relative_strength": -10.800287, "rate_of_change": -0.4062071591774471, "market_dynamics": 0.874551, "expectation": {"probability": 37.6767, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.5, "close": 2.62, "volume": 11064}, "trend_line": 2.599, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.611091, "activity_20": 2.513952, "activity_30": 2.508989}, "trend_signal": 0, "fair_value": 5.618974, "relative_strength": -17.25741, "rate_of_change": -0.6245093836998933, "market_dynamics": 0.94657, "expectation": {"probability": 36.8074, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.62, "high": 2.62, "low": 1.745, "close": 1.91, "volume": 101230}, "trend_line": 2.549333, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.495091, "activity_20": 2.464143, "activity_30": 2.464538}, "trend_signal": 0, "fair_value": 5.583333, "relative_strength": -39.154259, "rate_of_change": -1.9110042323970893, "market_dynamics": 0.808728, "expectation": {"probability": 37.1076, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.915, "high": 2.09, "low": 1.85, "close": 1.92, "volume": 40307}, "trend_line": 2.498, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.388364, "activity_20": 2.417524, "activity_30": 2.423935}, "trend_signal": 0, "fair_value": 5.547179, "relative_strength": -38.149037, "rate_of_change": -2.0135855143286356, "market_dynamics": 0.448377, "expectation": {"probability": 37.2975, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.92, "high": 2.18, "low": 1.845, "close": 2.06, "volume": 67744}, "trend_line": 2.455667, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.317818, "activity_20": 2.386524, "activity_30": 2.395677}, "trend_signal": 0, "fair_value": 5.516538, "relative_strength": -34.378905, "rate_of_change": -1.6946757405924808, "market_dynamics": 0.167148, "expectation": {"probability": 37.9351, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.985, "close": 2.02, "volume": 22769}, "trend_line": 2.422333, "activity_lines": {"activity_5": 2.036, "activity_10": 2.249273, "activity_20": 2.352857, "activity_30": 2.36757}, "trend_signal": 0, "fair_value": 5.487244, "relative_strength": -34.671988, "rate_of_change": -1.3574316061583258, "market_dynamics": -0.203053, "expectation": {"probability": 37.8341, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.88, "close": 1.92, "volume": 30313}, "trend_line": 2.388333, "activity_lines": {"activity_5": 1.974, "activity_10": 2.168545, "activity_20": 2.310524, "activity_30": 2.335161}, "trend_signal": 0, "fair_value": 5.462436, "relative_strength": -36.744063, "rate_of_change": -1.4036055323524987, "market_dynamics": -0.397762, "expectation": {"probability": 37.8472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.925, "high": 2.19, "low": 1.83, "close": 2.18, "volume": 55749}, "trend_line": 2.371667, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.142909, "activity_20": 2.294286, "activity_30": 2.32172}, "trend_signal": 0, "fair_value": 5.440962, "relative_strength": -27.401827, "rate_of_change": -0.6978088901338234, "market_dynamics": -0.318685, "expectation": {"probability": 37.9323, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.02, "close": 2.07, "volume": 16371}, "trend_line": 2.352, "activity_lines": {"activity_5": 2.062, "activity_10": 2.103091, "activity_20": 2.266762, "activity_30": 2.302258}, "trend_signal": 0, "fair_value": 5.414167, "relative_strength": -29.436845, "rate_of_change": -0.8292479509138551, "market_dynamics": -0.42588, "expectation": {"probability": 37.7293, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.06, "high": 2.15, "low": 1.995, "close": 2.12, "volume": 37647}, "trend_line": 2.335333, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.082727, "activity_20": 2.243143, "activity_30": 2.28729}, "trend_signal": 0, "fair_value": 5.384295, "relative_strength": -26.958238, "rate_of_change": -0.7086309523809519, "market_dynamics": -0.327702, "expectation": {"probability": 36.9829, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.13, "high": 2.26, "low": 2.04, "close": 2.05, "volume": 42878}, "trend_line": 2.317, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.062909, "activity_20": 2.214619, "activity_30": 2.268882}, "trend_signal": 0, "fair_value": 5.354231, "relative_strength": -27.362989, "rate_of_change": -0.7850272316624529, "market_dynamics": -0.240818, "expectation": {"probability": 37.9358, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.885, "close": 1.92, "volume": 20925}, "trend_line": 2.294333, "activity_lines": {"activity_5": 2.032, "activity_10": 2.032545, "activity_20": 2.176667, "activity_30": 2.243269}, "trend_signal": 0, "fair_value": 5.32391, "relative_strength": -25.090383, "rate_of_change": -0.9782908933966429, "market_dynamics": -0.383657, "expectation": {"probability": 37.7762, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.7702, "close": 1.9402, "volume": 19064}, "trend_line": 2.279673, "activity_lines": {"activity_5": 1.9894, "activity_10": 2.018582, "activity_20": 2.144067, "activity_30": 2.220422}, "trend_signal": 0, "fair_value": 5.290963, "relative_strength": -21.476923, "rate_of_change": -0.6389656601722643, "market_dynamics": -0.412637, "expectation": {"probability": 36.5419, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.9402, "high": 1.954, "low": 1.91, "close": 1.935, "volume": 6359}, "trend_line": 2.264173, "activity_lines": {"activity_5": 1.961053, "activity_10": 2.003124, "activity_20": 2.11278, "activity_30": 2.198185}, "trend_signal": 0, "fair_value": 5.253687, "relative_strength": -22.604241, "rate_of_change": -0.6799220765434274, "market_dynamics": -0.585235, "expectation": {"probability": 37.5681, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.935, "high": 2.019, "low": 1.931, "close": 1.98, "volume": 11158}, "trend_line": 2.253507, "activity_lines": {"activity_5": 1.956707, "activity_10": 1.995575, "activity_20": 2.088517, "activity_30": 2.179851}, "trend_signal": 0, "fair_value": 5.217277, "relative_strength": -22.536685, "rate_of_change": -0.47107707759080536, "market_dynamics": -0.705665, "expectation": {"probability": 36.7226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.98, "high": 2.38, "low": 1.97, "close": 2.2885, "volume": 74250}, "trend_line": 2.256457, "activity_lines": {"activity_5": 2.064527, "activity_10": 2.045571, "activity_20": 2.096445, "activity_30": 2.182108}, "trend_signal": 0, "fair_value": 5.18496, "relative_strength": -12.268081, "rate_of_change": 0.13090707062370918, "market_dynamics": -0.29766, "expectation": {"probability": 37.0772, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.09, "close": 2.2, "volume": 17927}, "trend_line": 2.256457, "activity_lines": {"activity_5": 2.126947, "activity_10": 2.074595, "activity_20": 2.096237, "activity_30": 2.178466}, "trend_signal": 0, "fair_value": 5.154511, "relative_strength": -14.736827, "rate_of_change": 0.0, "market_dynamics": 0.10233, "expectation": {"probability": 39.2819, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.16, "close": 2.18, "volume": 8211}, "trend_line": 2.262123, "activity_lines": {"activity_5": 2.164033, "activity_10": 2.094891, "activity_20": 2.094838, "activity_30": 2.173533}, "trend_signal": 0, "fair_value": 5.123165, "relative_strength": -16.284613, "rate_of_change": 0.25110161638354844, "market_dynamics": 0.534481, "expectation": {"probability": 38.7051, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.09, "close": 2.1, "volume": 13277}, "trend_line": 2.269123, "activity_lines": {"activity_5": 2.158467, "activity_10": 2.100642, "activity_20": 2.087344, "activity_30": 2.163074}, "trend_signal": 0, "fair_value": 5.090472, "relative_strength": -17.003264, "rate_of_change": 0.30944382776710716, "market_dynamics": 0.841722, "expectation": {"probability": 38.2829, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.07, "close": 2.09, "volume": 11292}, "trend_line": 2.25579, "activity_lines": {"activity_5": 2.138567, "activity_10": 2.104029, "activity_20": 2.08147, "activity_30": 2.151517}, "trend_signal": 0, "fair_value": 5.057972, "relative_strength": -16.749074, "rate_of_change": -0.587583837456137, "market_dynamics": 0.704504, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.98, "close": 2.04, "volume": 8100}, "trend_line": 2.23479, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.098871, "activity_20": 2.074452, "activity_30": 2.137595}, "trend_signal": 0, "fair_value": 5.024511, "relative_strength": -18.415327, "rate_of_change": -0.9309377202665297, "market_dynamics": 0.55171, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.04, "high": 2.14, "low": 2.04, "close": 2.08, "volume": 6169}, "trend_line": 2.216123, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.101167, "activity_20": 2.07472, "activity_30": 2.127609}, "trend_signal": 0, "fair_value": 4.992203, "relative_strength": -14.751391, "rate_of_change": -0.8352910116834141, "market_dynamics": 0.383593, "expectation": {"probability": 36.9644, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.865, "close": 1.93, "volume": 30740}, "trend_line": 2.203123, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.073282, "activity_20": 2.063274, "activity_30": 2.109149}, "trend_signal": 0, "fair_value": 4.959062, "relative_strength": -19.17072, "rate_of_change": -0.5866100392442071, "market_dynamics": 0.297404, "expectation": {"probability": 37.7276, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.93, "high": 2.3, "low": 1.905, "close": 2.22, "volume": 16807}, "trend_line": 2.193457, "activity_lines": {"activity_5": 2.082, "activity_10": 2.098309, "activity_20": 2.079351, "activity_30": 2.110238}, "trend_signal": 0, "fair_value": 4.92887, "relative_strength": -7.538211, "rate_of_change": -0.438740823821465, "market_dynamics": 0.367781, "expectation": {"probability": 37.4178, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.22, "high": 2.31, "low": 2.22, "close": 2.3, "volume": 5098}, "trend_line": 2.184457, "activity_lines": {"activity_5": 2.158, "activity_10": 2.1327, "activity_20": 2.10162, "activity_30": 2.117112}, "trend_signal": 0, "fair_value": 4.899896, "relative_strength": -3.407431, "rate_of_change": -0.41031121193622194, "market_dynamics": 0.506943, "expectation": {"probability": 37.9282, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.14, "close": 2.2, "volume": 8242}, "trend_line": 2.179457, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.143091, "activity_20": 2.113221, "activity_30": 2.118115}, "trend_signal": 0, "fair_value": 4.870472, "relative_strength": -8.224556, "rate_of_change": -0.22888983394957618, "market_dynamics": 0.673703, "expectation": {"probability": 38.1547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.15, "close": 2.26, "volume": 6079}, "trend_line": 2.176457, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.166, "activity_20": 2.12968, "activity_30": 2.123311}, "trend_signal": 0, "fair_value": 4.838421, "relative_strength": -4.725869, "rate_of_change": -0.13764896485684797, "market_dynamics": 0.88405, "expectation": {"probability": 38.2259, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.26, "high": 2.47, "low": 1.85, "close": 1.86, "volume": 57499}, "trend_line": 2.155123, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.115091, "activity_20": 2.106424, "activity_30": 2.102895}, "trend_signal": 0, "fair_value": 4.800857, "relative_strength": -20.883322, "rate_of_change": -0.9802169305435376, "market_dynamics": 0.778435, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.71, "close": 1.735, "volume": 15308}, "trend_line": 2.124957, "activity_lines": {"activity_5": 1.973, "activity_10": 2.047273, "activity_20": 2.072787, "activity_30": 2.07579}, "trend_signal": 0, "fair_value": 4.760825, "relative_strength": -22.508063, "rate_of_change": -1.399734493112454, "market_dynamics": 0.377314, "expectation": {"probability": 38.5219, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.735, "high": 1.765, "low": 1.54, "close": 1.56, "volume": 41002}, "trend_line": 2.081957, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.954273, "activity_20": 2.024079, "activity_30": 2.039341}, "trend_signal": 0, "fair_value": 4.719863, "relative_strength": -31.351657, "rate_of_change": -2.023570359306101, "market_dynamics": -0.060641, "expectation": {"probability": 37.215, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.56, "high": 1.585, "low": 1.41, "close": 1.46, "volume": 57362}, "trend_line": 2.03829, "activity_lines": {"activity_5": 1.648333, "activity_10": 1.852727, "activity_20": 1.968514, "activity_30": 1.999215}, "trend_signal": 0, "fair_value": 4.67794, "relative_strength": -36.496351, "rate_of_change": -2.0974016274111387, "market_dynamics": -0.560918, "expectation": {"probability": 36.9193, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.335, "close": 1.42, "volume": 47391}, "trend_line": 1.99829, "activity_lines": {"activity_5": 1.53, "activity_10": 1.754455, "activity_20": 1.911949, "activity_30": 1.959325}, "trend_signal": 0, "fair_value": 4.636722, "relative_strength": -37.904755, "rate_of_change": -1.9624292912196024, "market_dynamics": -0.878691, "expectation": {"probability": 36.5728, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.42, "high": 1.475, "low": 1.36, "close": 1.475, "volume": 15188}, "trend_line": 1.98379, "activity_lines": {"activity_5": 1.486, "activity_10": 1.678182, "activity_20": 1.863002, "activity_30": 1.925565}, "trend_signal": 0, "fair_value": 4.597011, "relative_strength": -32.600133, "rate_of_change": -0.7256204054466548, "market_dynamics": -0.982537, "expectation": {"probability": 36.1498, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.485, "high": 1.5, "low": 1.44, "close": 1.5, "volume": 5572}, "trend_line": 1.96979, "activity_lines": {"activity_5": 1.476, "activity_10": 1.614727, "activity_20": 1.818652, "activity_30": 1.894352}, "trend_signal": 0, "fair_value": 4.557267, "relative_strength": -30.452929, "rate_of_change": -0.7057198594609315, "market_dynamics": -1.034568, "expectation": {"probability": 36.6595, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.505, "high": 1.62, "low": 1.48, "close": 1.62, "volume": 11845}, "trend_line": 1.955123, "activity_lines": {"activity_5": 1.521667, "activity_10": 1.586182, "activity_20": 1.787802, "activity_30": 1.871785}, "trend_signal": 0, "fair_value": 4.516242, "relative_strength": -25.76549, "rate_of_change": -0.7445971397966273, "market_dynamics": -0.976648, "expectation": {"probability": 37.2567, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.625, "high": 1.625, "low": 1.4, "close": 1.42, "volume": 15153}, "trend_line": 1.935123, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.533636, "activity_20": 1.739619, "activity_30": 1.837261}, "trend_signal": 0, "fair_value": 4.478678, "relative_strength": -34.536843, "rate_of_change": -1.0229535430763188, "market_dynamics": -0.97123, "expectation": {"probability": 37.7817, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.43, "high": 1.74, "low": 1.43, "close": 1.7, "volume": 44670}, "trend_line": 1.92779, "activity_lines": {"activity_5": 1.567667, "activity_10": 1.546182, "activity_20": 1.722238, "activity_30": 1.822092}, "trend_signal": 0, "fair_value": 4.445985, "relative_strength": -21.365215, "rate_of_change": -0.3789423204623187, "market_dynamics": -0.682462, "expectation": {"probability": 37.4925, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.55, "close": 1.76, "volume": 18138}, "trend_line": 1.91379, "activity_lines": {"activity_5": 1.64, "activity_10": 1.579818, "activity_20": 1.712952, "activity_30": 1.811267}, "trend_signal": 0, "fair_value": 4.412075, "relative_strength": -20.301385, "rate_of_change": -0.7262201795838651, "market_dynamics": -0.467633, "expectation": {"probability": 37.8819, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.68, "close": 1.715, "volume": 35878}, "trend_line": 1.901957, "activity_lines": {"activity_5": 1.678333, "activity_10": 1.607091, "activity_20": 1.701381, "activity_30": 1.798442}, "trend_signal": 0, "fair_value": 4.377043, "relative_strength": -20.321707, "rate_of_change": -0.618301903552647, "market_dynamics": -0.293028, "expectation": {"probability": 38.2142, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.68, "close": 1.69, "volume": 7109}, "trend_line": 1.887623, "activity_lines": {"activity_5": 1.694, "activity_10": 1.630182, "activity_20": 1.689262, "activity_30": 1.784767}, "trend_signal": 0, "fair_value": 4.341466, "relative_strength": -23.634708, "rate_of_change": -0.7536447984891271, "market_dynamics": -0.116364, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.65, "close": 1.695, "volume": 17606}, "trend_line": 1.87579, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.651818, "activity_20": 1.679524, "activity_30": 1.77234}, "trend_signal": 0, "fair_value": 4.307716, "relative_strength": -23.638038, "rate_of_change": -0.6268730567491486, "market_dynamics": -0.115899, "expectation": {"probability": 37.3455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.695, "high": 1.695, "low": 1.65, "close": 1.67, "volume": 5142}, "trend_line": 1.867457, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.664636, "activity_20": 1.669048, "activity_30": 1.759063}, "trend_signal": 0, "fair_value": 4.27246, "relative_strength": -23.080655, "rate_of_change": -0.44423949375997024, "market_dynamics": 0.010538, "expectation": {"probability": 38.411, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.5, "close": 1.515, "volume": 5865}, "trend_line": 1.853283, "activity_lines": {"activity_5": 1.629, "activity_10": 1.644727, "activity_20": 1.645762, "activity_30": 1.736324}, "trend_signal": 0, "fair_value": 4.234928, "relative_strength": -27.82034, "rate_of_change": -0.7590000733617914, "market_dynamics": 0.031186, "expectation": {"probability": 38.1716, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.515, "high": 1.515, "low": 1.44, "close": 1.465, "volume": 12198}, "trend_line": 1.837617, "activity_lines": {"activity_5": 1.565, "activity_10": 1.615, "activity_20": 1.61969, "activity_30": 1.711273}, "trend_signal": 0, "fair_value": 4.197075, "relative_strength": -31.159345, "rate_of_change": -0.8453107269639853, "market_dynamics": 0.12352, "expectation": {"probability": 37.8235, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.465, "high": 1.49, "low": 1.44, "close": 1.47, "volume": 3917}, "trend_line": 1.820617, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.586818, "activity_20": 1.59769, "activity_30": 1.687556}, "trend_signal": 0, "fair_value": 4.156626, "relative_strength": -28.587345, "rate_of_change": -0.9251111629899007, "market_dynamics": 0.139063, "expectation": {"probability": 37.0769, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.4, "close": 1.44, "volume": 5067}, "trend_line": 1.792333, "activity_lines": {"activity_5": 1.478333, "activity_10": 1.555909, "activity_20": 1.576786, "activity_30": 1.663}, "trend_signal": 0, "fair_value": 4.116242, "relative_strength": -30.370095, "rate_of_change": -1.5535392671824977, "market_dynamics": 0.07487, "expectation": {"probability": 38.0416, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.41, "close": 1.42, "volume": 8112}, "trend_line": 1.766333, "activity_lines": {"activity_5": 1.447667, "activity_10": 1.521, "activity_20": 1.557595, "activity_30": 1.638978}, "trend_signal": 0, "fair_value": 4.074447, "relative_strength": -30.37014, "rate_of_change": -1.4506232937740937, "market_dynamics": 0.029944, "expectation": {"probability": 37.758, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.365, "close": 1.42, "volume": 5363}, "trend_line": 1.741, "activity_lines": {"activity_5": 1.433667, "activity_10": 1.491182, "activity_20": 1.542405, "activity_30": 1.616634}, "trend_signal": 0, "fair_value": 4.034831, "relative_strength": -29.207422, "rate_of_change": -1.4342142732995322, "market_dynamics": -0.081543, "expectation": {"probability": 35.9423, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.4, "close": 1.405, "volume": 30765}, "trend_line": 1.717833, "activity_lines": {"activity_5": 1.421, "activity_10": 1.464818, "activity_20": 1.527881, "activity_30": 1.594957}, "trend_signal": 0, "fair_value": 3.996402, "relative_strength": -29.848679, "rate_of_change": -1.330672027570371, "market_dynamics": -0.123745, "expectation": {"probability": 35.9661, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.405, "high": 1.455, "low": 1.405, "close": 1.445, "volume": 4166}, "trend_line": 1.696333, "activity_lines": {"activity_5": 1.425667, "activity_10": 1.451364, "activity_20": 1.518738, "activity_30": 1.577355}, "trend_signal": 0, "fair_value": 3.957011, "relative_strength": -26.496389, "rate_of_change": -1.2515768412878234, "market_dynamics": -0.155518, "expectation": {"probability": 35.773, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.39, "close": 1.46, "volume": 13207}, "trend_line": 1.677, "activity_lines": {"activity_5": 1.437, "activity_10": 1.445091, "activity_20": 1.511571, "activity_30": 1.562108}, "trend_signal": 0, "fair_value": 3.917908, "relative_strength": -25.474516, "rate_of_change": -1.1396936804271356, "market_dynamics": -0.255073, "expectation": {"probability": 36.2433, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.465, "high": 1.465, "low": 1.4, "close": 1.42, "volume": 6329}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.433667, "activity_10": 1.435818, "activity_20": 1.500595, "activity_30": 1.545527}, "trend_signal": 0, "fair_value": 3.875857, "relative_strength": -27.720178, "rate_of_change": -1.311866428145499, "market_dynamics": -0.355757, "expectation": {"probability": 36.6916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.415, "high": 1.435, "low": 1.36, "close": 1.36, "volume": 15875}, "trend_line": 1.636, "activity_lines": {"activity_5": 1.410333, "activity_10": 1.420182, "activity_20": 1.483905, "activity_30": 1.526495}, "trend_signal": 0, "fair_value": 3.832396, "relative_strength": -28.775048, "rate_of_change": -1.1480362537764428, "market_dynamics": -0.471444, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.355, "high": 1.36, "low": 1.32, "close": 1.355, "volume": 16069}, "trend_line": 1.607167, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.406455, "activity_20": 1.467286, "activity_30": 1.508366}, "trend_signal": 0, "fair_value": 3.783389, "relative_strength": -27.031022, "rate_of_change": -1.7624083129584283, "market_dynamics": -0.568201, "expectation": {"probability": 36.1411, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.355, "high": 1.425, "low": 1.31, "close": 1.355, "volume": 64628}, "trend_line": 1.575667, "activity_lines": {"activity_5": 1.371667, "activity_10": 1.394727, "activity_20": 1.451357, "activity_30": 1.492097}, "trend_signal": 0, "fair_value": 3.73419, "relative_strength": -26.426606, "rate_of_change": -1.9599705568867507, "market_dynamics": -0.486684, "expectation": {"probability": 35.5523, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.34, "high": 1.575, "low": 1.34, "close": 1.37, "volume": 55492}, "trend_line": 1.548, "activity_lines": {"activity_5": 1.365, "activity_10": 1.387818, "activity_20": 1.438119, "activity_30": 1.478828}, "trend_signal": 0, "fair_value": 3.68528, "relative_strength": -26.467154, "rate_of_change": -1.7558913145988262, "market_dynamics": -0.321198, "expectation": {"probability": 35.7085, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.33, "close": 1.44, "volume": 81449}, "trend_line": 1.520667, "activity_lines": {"activity_5": 1.387667, "activity_10": 1.394909, "activity_20": 1.431786, "activity_30": 1.47186}, "trend_signal": 0, "fair_value": 3.636819, "relative_strength": -22.542298, "rate_of_change": -1.765697674418608, "market_dynamics": 0.115755, "expectation": {"probability": 36.726, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.36, "close": 1.405, "volume": 12924}, "trend_line": 1.5055, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.395273, "activity_20": 1.423357, "activity_30": 1.464398}, "trend_signal": 0, "fair_value": 3.584928, "relative_strength": -25.70482, "rate_of_change": -0.9973912763280804, "market_dynamics": 0.418327, "expectation": {"probability": 36.883, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.405, "high": 1.78, "low": 1.405, "close": 1.61, "volume": 51603}, "trend_line": 1.501333, "activity_lines": {"activity_5": 1.472333, "activity_10": 1.433182, "activity_20": 1.436143, "activity_30": 1.47114}, "trend_signal": 0, "fair_value": 3.533902, "relative_strength": -15.151562, "rate_of_change": -0.2767851212221874, "market_dynamics": 0.877829, "expectation": {"probability": 37.3515, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.41, "close": 1.495, "volume": 32891}, "trend_line": 1.499167, "activity_lines": {"activity_5": 1.492, "activity_10": 1.446455, "activity_20": 1.438476, "activity_30": 1.470731}, "trend_signal": 0, "fair_value": 3.485216, "relative_strength": -14.820722, "rate_of_change": -0.14427179046887748, "market_dynamics": 1.18612, "expectation": {"probability": 37.1466, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.49, "high": 1.615, "low": 1.48, "close": 1.51, "volume": 11340}, "trend_line": 1.500833, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.461545, "activity_20": 1.443167, "activity_30": 1.47143}, "trend_signal": 0, "fair_value": 3.438549, "relative_strength": -12.561872, "rate_of_change": 0.11112837996034915, "market_dynamics": 1.130268, "expectation": {"probability": 37.3841, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.515, "high": 1.66, "low": 1.5, "close": 1.53, "volume": 33400}, "trend_line": 1.5045, "activity_lines": {"activity_5": 1.52, "activity_10": 1.479364, "activity_20": 1.450643, "activity_30": 1.473312}, "trend_signal": 0, "fair_value": 3.391434, "relative_strength": -8.043189, "rate_of_change": 0.24433098152824895, "market_dynamics": 1.256899, "expectation": {"probability": 37.47, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.425, "close": 1.425, "volume": 14198}, "trend_line": 1.502833, "activity_lines": {"activity_5": 1.491667, "activity_10": 1.476091, "activity_20": 1.448786, "activity_30": 1.468183}, "trend_signal": 0, "fair_value": 3.341017, "relative_strength": -14.195764, "rate_of_change": -0.11080093054169911, "market_dynamics": 0.990904, "expectation": {"probability": 37.7853, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.425, "high": 1.465, "low": 1.425, "close": 1.465, "volume": 3969}, "trend_line": 1.501667, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.478909, "activity_20": 1.451167, "activity_30": 1.465742}, "trend_signal": 0, "fair_value": 3.289254, "relative_strength": -14.059932, "rate_of_change": -0.07758679773467847, "market_dynamics": 0.834187, "expectation": {"probability": 37.678, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.47, "high": 1.505, "low": 1.4, "close": 1.4, "volume": 13357}, "trend_line": 1.494333, "activity_lines": {"activity_5": 1.447, "activity_10": 1.467909, "activity_20": 1.447357, "activity_30": 1.459183}, "trend_signal": 0, "fair_value": 3.237331, "relative_strength": -20.084629, "rate_of_change": -0.4883905686147577, "market_dynamics": 0.672622, "expectation": {"probability": 38.0855, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.405, "high": 1.5, "low": 1.37, "close": 1.46, "volume": 27564}, "trend_line": 1.495667, "activity_lines": {"activity_5": 1.445, "activity_10": 1.467, "activity_20": 1.449595, "activity_30": 1.456968}, "trend_signal": 0, "fair_value": 3.201947, "relative_strength": -17.60763, "rate_of_change": 0.08927059765127107, "market_dynamics": 0.540817, "expectation": {"probability": 37.7978, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.46, "high": 1.71, "low": 1.455, "close": 1.685, "volume": 39935}, "trend_line": 1.495167, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.505364, "activity_20": 1.473167, "activity_30": 1.469183}, "trend_signal": 0, "fair_value": 3.165312, "relative_strength": -1.287276, "rate_of_change": -0.03342990117453731, "market_dynamics": 0.75026, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.625, "high": 2.8, "low": 1.6, "close": 2.08, "volume": 225389}, "trend_line": 1.505833, "activity_lines": {"activity_5": 1.719, "activity_10": 1.611091, "activity_20": 1.533095, "activity_30": 1.506914}, "trend_signal": 1, "fair_value": 3.134799, "relative_strength": 22.929974, "rate_of_change": 0.713365129112672, "market_dynamics": 1.031102, "expectation": {"probability": 37.4, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.05, "high": 2.45, "low": 2.04, "close": 2.4, "volume": 45306}, "trend_line": 1.528667, "activity_lines": {"activity_5": 1.979667, "activity_10": 1.762727, "activity_20": 1.620357, "activity_30": 1.564602}, "trend_signal": 1, "fair_value": 3.106722, "relative_strength": 41.728544, "rate_of_change": 1.5163700091577235, "market_dynamics": 1.303643, "expectation": {"probability": 39.8077, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.2, "close": 2.37, "volume": 20781}, "trend_line": 1.551333, "activity_lines": {"activity_5": 2.168, "activity_10": 1.894545, "activity_20": 1.700024, "activity_30": 1.618882}, "trend_signal": 1, "fair_value": 3.076787, "relative_strength": 42.489541, "rate_of_change": 1.4827297246555382, "market_dynamics": 1.470518, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.37, "high": 2.51, "low": 2.25, "close": 2.51, "volume": 23463}, "trend_line": 1.5785, "activity_lines": {"activity_5": 2.338333, "activity_10": 2.035909, "activity_20": 1.788619, "activity_30": 1.680731}, "trend_signal": 1, "fair_value": 3.048646, "relative_strength": 47.360417, "rate_of_change": 1.751203642286984, "market_dynamics": 1.457751, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.51, "high": 3.28, "low": 2.41, "close": 3.06, "volume": 94175}, "trend_line": 1.624833, "activity_lines": {"activity_5": 2.622, "activity_10": 2.259091, "activity_20": 1.924595, "activity_30": 1.776312}, "trend_signal": 1, "fair_value": 3.02262, "relative_strength": 76.479831, "rate_of_change": 2.935254988913523, "market_dynamics": 1.438017, "expectation": {"probability": 51.3636, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afc9714d-9b79-4c56-8ae7-00e6efa15134/", "share_image": "https://sharemaestro.com/terminal/afc9714d-9b79-4c56-8ae7-00e6efa15134/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}