{"ticker": {"uuid": "afca46c2-a5a5-4933-9c85-da110508e7ba", "symbol": "PGSUS", "name": "Pegasus Hava Tasimaciligi Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGSUS fell 4.06%, moving from 177.30 to 170.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.49 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 55.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "170.10"}, {"label": "12-Week Change", "value": "-4.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.49"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.100006, "high": 173.800003, "low": 170.100006, "close": 170.100006, "volume": 18640513}, "trend_line": 193.916668, "activity_lines": {"activity_5": 173.780005, "activity_10": 179.01273, "activity_20": 183.202859, "activity_30": 188.001937}, "trend_signal": 0, "fair_value": 203.765023, "relative_strength": -32.493781, "rate_of_change": -0.6811890929743835, "market_dynamics": -0.705977, "expectation": {"probability": 55.2168, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.826591, "high": 119.199615, "low": 100.826591, "close": 118.70858, "volume": 70808773}, "trend_line": 95.846642, "activity_lines": {"activity_5": 100.863421, "activity_10": 96.830953, "activity_20": 96.918744, "activity_30": 97.30383}, "trend_signal": 1, "fair_value": 35.99507, "relative_strength": 21.618994, "rate_of_change": 1.4421826507998603, "market_dynamics": -0.521985, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.117783, "high": 127.854172, "low": 115.312233, "close": 120.570435, "volume": 71002615}, "trend_line": 97.503898, "activity_lines": {"activity_5": 109.018753, "activity_10": 101.279316, "activity_20": 99.083211, "activity_30": 98.898914}, "trend_signal": 1, "fair_value": 36.694577, "relative_strength": 25.807277, "rate_of_change": 1.7290704874146805, "market_dynamics": 0.025262, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.570435, "high": 125.317139, "low": 111.834038, "close": 123.455284, "volume": 58018664}, "trend_line": 99.022025, "activity_lines": {"activity_5": 116.014688, "activity_10": 105.875734, "activity_20": 101.4779, "activity_30": 100.573197}, "trend_signal": 1, "fair_value": 37.414872, "relative_strength": 25.321847, "rate_of_change": 1.5569910856281792, "market_dynamics": 0.675209, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 123.537125, "high": 126.40152, "low": 123.537125, "close": 126.237839, "volume": 13877712}, "trend_line": 100.409891, "activity_lines": {"activity_5": 121.477492, "activity_10": 110.581892, "activity_20": 104.061699, "activity_30": 102.329056}, "trend_signal": 1, "fair_value": 38.154446, "relative_strength": 23.347793, "rate_of_change": 1.4015730338780716, "market_dynamics": 0.950596, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.964081, "high": 140.846237, "low": 130.329834, "close": 139.659561, "volume": 59651076}, "trend_line": 102.064418, "activity_lines": {"activity_5": 128.897631, "activity_10": 117.226165, "activity_20": 107.731628, "activity_30": 104.861293}, "trend_signal": 1, "fair_value": 38.982025, "relative_strength": 26.001803, "rate_of_change": 1.647772927071499, "market_dynamics": 1.09657, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141.173599, "high": 148.007217, "low": 135.894928, "close": 145.674789, "volume": 54336062}, "trend_line": 103.763276, "activity_lines": {"activity_5": 135.547114, "activity_10": 124.07541, "activity_20": 111.771103, "activity_30": 107.674865}, "trend_signal": 1, "fair_value": 39.847834, "relative_strength": 25.3089, "rate_of_change": 1.66449584810252, "market_dynamics": 1.181534, "expectation": {"probability": 56.0308, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 145.715698, "high": 153.081284, "low": 142.401199, "close": 152.938065, "volume": 53786969}, "trend_line": 105.462815, "activity_lines": {"activity_5": 142.819942, "activity_10": 131.225602, "activity_20": 116.272582, "activity_30": 110.847432}, "trend_signal": 1, "fair_value": 40.760859, "relative_strength": 25.428524, "rate_of_change": 1.6379002914287337, "market_dynamics": 1.257735, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 152.978989, "high": 179.044952, "low": 151.321732, "close": 174.973419, "volume": 49401198}, "trend_line": 108.021672, "activity_lines": {"activity_5": 155.280046, "activity_10": 141.215261, "activity_20": 122.614579, "activity_30": 115.331987}, "trend_signal": 1, "fair_value": 41.819766, "relative_strength": 34.166191, "rate_of_change": 2.426312060796015, "market_dynamics": 1.456372, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 174.993881, "high": 177.305847, "low": 166.564377, "close": 171.86351, "volume": 55013571}, "trend_line": 110.487777, "activity_lines": {"activity_5": 163.268971, "activity_10": 149.031703, "activity_20": 128.320175, "activity_30": 119.450815}, "trend_signal": 1, "fair_value": 42.861938, "relative_strength": 24.525072, "rate_of_change": 2.2829724390861115, "market_dynamics": 1.457999, "expectation": {"probability": 54.8874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 173.316162, "high": 199.320755, "low": 173.316162, "close": 195.597046, "volume": 65646950}, "trend_line": 113.821383, "activity_lines": {"activity_5": 176.127363, "activity_10": 159.647437, "activity_20": 135.957287, "activity_30": 124.941736}, "trend_signal": 1, "fair_value": 44.0531, "relative_strength": 34.216063, "rate_of_change": 3.01717175466387, "market_dynamics": 1.554156, "expectation": {"probability": 56.7279, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 198.461426, "high": 200.405121, "low": 183.014175, "close": 184.119019, "volume": 62453970}, "trend_line": 116.398654, "activity_lines": {"activity_5": 181.430581, "activity_10": 166.402195, "activity_20": 142.041489, "activity_30": 129.477067}, "trend_signal": 1, "fair_value": 45.172993, "relative_strength": 28.407988, "rate_of_change": 2.2643117945597235, "market_dynamics": 1.573914, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 183.525681, "high": 190.482056, "low": 163.352173, "close": 174.236862, "volume": 66311600}, "trend_line": 118.499208, "activity_lines": {"activity_5": 180.876798, "activity_10": 170.170916, "activity_20": 146.749127, "activity_30": 133.208565}, "trend_signal": 1, "fair_value": 46.228254, "relative_strength": 17.211563, "rate_of_change": 1.8046205242201536, "market_dynamics": 1.495288, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 175.341705, "high": 183.709808, "low": 175.198486, "close": 182.420837, "volume": 35486692}, "trend_line": 120.996003, "activity_lines": {"activity_5": 181.631086, "activity_10": 174.451879, "activity_20": 151.882039, "activity_30": 137.332541}, "trend_signal": 1, "fair_value": 47.338862, "relative_strength": 16.445399, "rate_of_change": 2.1070140823219727, "market_dynamics": 1.325186, "expectation": {"probability": 56.118, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184.057632, "high": 187.453979, "low": 173.500305, "close": 173.500305, "volume": 46040383}, "trend_line": 123.916319, "activity_lines": {"activity_5": 178.91537, "activity_10": 176.038826, "activity_20": 155.780827, "activity_30": 140.719915}, "trend_signal": 1, "fair_value": 48.388221, "relative_strength": 6.451364, "rate_of_change": 2.4135640249207237, "market_dynamics": 1.001434, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 174.134567, "high": 175.95549, "low": 164.313797, "close": 164.313797, "volume": 48168092}, "trend_line": 126.161457, "activity_lines": {"activity_5": 173.028364, "activity_10": 175.096182, "activity_20": 158.448122, "activity_30": 143.326204}, "trend_signal": 1, "fair_value": 49.380187, "relative_strength": 4.892891, "rate_of_change": 1.8118178607290596, "market_dynamics": 0.644563, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.129654, "high": 164.436554, "low": 151.137589, "close": 156.968674, "volume": 53543748}, "trend_line": 128.146071, "activity_lines": {"activity_5": 166.778534, "activity_10": 172.369802, "activity_20": 160.065724, "activity_30": 145.313766}, "trend_signal": 1, "fair_value": 50.326171, "relative_strength": -1.113644, "rate_of_change": 1.5730747307396806, "market_dynamics": 0.298572, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.54155, "high": 173.152481, "low": 155.720612, "close": 168.630844, "volume": 62312038}, "trend_line": 130.475776, "activity_lines": {"activity_5": 166.226117, "activity_10": 171.558473, "activity_20": 162.473177, "activity_30": 147.925687}, "trend_signal": 1, "fair_value": 51.345758, "relative_strength": 1.977071, "rate_of_change": 1.81800735818111, "market_dynamics": 0.109952, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 169.346939, "high": 174.666519, "low": 158.35994, "close": 163.065735, "volume": 53342388}, "trend_line": 132.460391, "activity_lines": {"activity_5": 164.192398, "activity_10": 169.449983, "activity_20": 163.97026, "activity_30": 150.028265}, "trend_signal": 1, "fair_value": 52.329382, "relative_strength": -3.252366, "rate_of_change": 1.5210601238347805, "market_dynamics": -0.119518, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 161.162964, "high": 161.162964, "low": 145.265579, "close": 148.764236, "volume": 52179432}, "trend_line": 133.992158, "activity_lines": {"activity_5": 158.681853, "activity_10": 164.957723, "activity_20": 163.740914, "activity_30": 151.080126}, "trend_signal": 1, "fair_value": 53.222197, "relative_strength": -8.094028, "rate_of_change": 1.1563962543338726, "market_dynamics": -0.32271, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154.063354, "high": 154.186111, "low": 138.104599, "close": 139.557266, "volume": 50914957}, "trend_line": 135.342515, "activity_lines": {"activity_5": 151.751389, "activity_10": 159.211456, "activity_20": 162.34769, "activity_30": 151.439165}, "trend_signal": 1, "fair_value": 54.056831, "relative_strength": -6.998993, "rate_of_change": 1.0077880826428682, "market_dynamics": -0.512465, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.708099, "high": 154.595322, "low": 137.900009, "close": 145.490646, "volume": 62009822}, "trend_line": 137.102752, "activity_lines": {"activity_5": 148.449154, "activity_10": 155.56289, "activity_20": 161.32177, "activity_30": 152.093883}, "trend_signal": 1, "fair_value": 54.937632, "relative_strength": -5.70401, "rate_of_change": 1.3005794963984658, "market_dynamics": -0.668738, "expectation": {"probability": 55.9584, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 145.183746, "high": 149.214355, "low": 140.10968, "close": 146.165817, "volume": 42672832}, "trend_line": 138.646113, "activity_lines": {"activity_5": 146.137178, "activity_10": 152.739417, "activity_20": 160.232618, "activity_30": 152.678597}, "trend_signal": 1, "fair_value": 55.816491, "relative_strength": -5.446328, "rate_of_change": 1.125696587038606, "market_dynamics": -0.846147, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.56218, "high": 158.871445, "low": 147.516174, "close": 147.925385, "volume": 44609939}, "trend_line": 140.188111, "activity_lines": {"activity_5": 145.909393, "activity_10": 150.746248, "activity_20": 159.189162, "activity_30": 153.27726}, "trend_signal": 1, "fair_value": 56.692531, "relative_strength": -5.254441, "rate_of_change": 1.1121826401292463, "market_dynamics": -0.90631, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.94838, "high": 150.789764, "low": 142.605789, "close": 150.585175, "volume": 50625338}, "trend_line": 141.920386, "activity_lines": {"activity_5": 147.577562, "activity_10": 149.863867, "activity_20": 158.282495, "activity_30": 153.948038}, "trend_signal": 1, "fair_value": 57.584768, "relative_strength": -4.879851, "rate_of_change": 1.2356789656720717, "market_dynamics": -0.907063, "expectation": {"probability": 56.5994, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153.040359, "high": 155.70015, "low": 147.618484, "close": 148.641479, "volume": 51158790}, "trend_line": 143.849077, "activity_lines": {"activity_5": 148.476435, "activity_10": 149.044725, "activity_20": 157.074774, "activity_30": 154.381657}, "trend_signal": 1, "fair_value": 58.456611, "relative_strength": -7.602095, "rate_of_change": 1.3589950354278113, "market_dynamics": -0.991258, "expectation": {"probability": 54.7732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.25528, "high": 151.91507, "low": 144.242584, "close": 146.186279, "volume": 38819185}, "trend_line": 145.735483, "activity_lines": {"activity_5": 147.951295, "activity_10": 148.064135, "activity_20": 155.590453, "activity_30": 154.532444}, "trend_signal": 1, "fair_value": 59.31101, "relative_strength": -9.97887, "rate_of_change": 1.3113785916054186, "market_dynamics": -1.011454, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.004684, "high": 148.232269, "low": 140.559799, "close": 146.186279, "volume": 34369270}, "trend_line": 147.649852, "activity_lines": {"activity_5": 147.379779, "activity_10": 147.279588, "activity_20": 154.103697, "activity_30": 154.561528}, "trend_signal": 0, "fair_value": 60.165016, "relative_strength": -8.741369, "rate_of_change": 1.3135915568345302, "market_dynamics": -1.078625, "expectation": {"probability": 64.2504, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.288574, "high": 146.493179, "low": 133.091919, "close": 143.833389, "volume": 47218950}, "trend_line": 149.559446, "activity_lines": {"activity_5": 146.022602, "activity_10": 146.475326, "activity_20": 152.425007, "activity_30": 154.315305}, "trend_signal": 0, "fair_value": 60.990955, "relative_strength": -11.095501, "rate_of_change": 1.2933260508788036, "market_dynamics": -1.139369, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.014984, "high": 143.117294, "low": 135.137909, "close": 136.365509, "volume": 32748013}, "trend_line": 151.155321, "activity_lines": {"activity_5": 142.448932, "activity_10": 144.662947, "activity_20": 150.183377, "activity_30": 153.464083}, "trend_signal": 0, "fair_value": 61.770728, "relative_strength": -10.790654, "rate_of_change": 1.0670506228005003, "market_dynamics": -1.295245, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.263214, "high": 136.672409, "low": 130.534424, "close": 132.887314, "volume": 34883832}, "trend_line": 152.317446, "activity_lines": {"activity_5": 138.663841, "activity_10": 142.4436, "activity_20": 147.779528, "activity_30": 152.285502}, "trend_signal": 0, "fair_value": 62.524532, "relative_strength": -12.045848, "rate_of_change": 0.7688283762104566, "market_dynamics": -1.364544, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.194214, "high": 145.060989, "low": 132.580414, "close": 144.958679, "volume": 44840545}, "trend_line": 153.192449, "activity_lines": {"activity_5": 139.952816, "activity_10": 142.540318, "activity_20": 146.82395, "activity_30": 151.810743}, "trend_signal": 0, "fair_value": 63.358078, "relative_strength": -6.110189, "rate_of_change": 0.5744601311132941, "market_dynamics": -1.262069, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 145.265579, "high": 149.25528, "low": 141.685089, "close": 146.288574, "volume": 56299856}, "trend_line": 154.04972, "activity_lines": {"activity_5": 141.766929, "activity_10": 142.888508, "activity_20": 146.181507, "activity_30": 151.365331}, "trend_signal": 0, "fair_value": 64.195099, "relative_strength": -9.419813, "rate_of_change": 0.5596039528031811, "market_dynamics": -1.028441, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.493179, "high": 150.278275, "low": 144.549484, "close": 145.879379, "volume": 51043087}, "trend_line": 154.79719, "activity_lines": {"activity_5": 143.437824, "activity_10": 143.160067, "activity_20": 145.63318, "activity_30": 150.838212}, "trend_signal": 0, "fair_value": 65.03199, "relative_strength": -9.684456, "rate_of_change": 0.48521347523383535, "market_dynamics": -0.690129, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.981689, "high": 152.52887, "low": 144.549484, "close": 152.52887, "volume": 63646298}, "trend_line": 155.673558, "activity_lines": {"activity_5": 147.188817, "activity_10": 144.677824, "activity_20": 145.892145, "activity_30": 150.691869}, "trend_signal": 0, "fair_value": 65.917144, "relative_strength": -9.251226, "rate_of_change": 0.5661394757876507, "market_dynamics": -0.157231, "expectation": {"probability": 56.9757, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 153.142654, "high": 160.405945, "low": 152.426559, "close": 157.030045, "volume": 81229374}, "trend_line": 156.252574, "activity_lines": {"activity_5": 151.362645, "activity_10": 146.978637, "activity_20": 146.679657, "activity_30": 150.779385}, "trend_signal": 0, "fair_value": 66.827349, "relative_strength": -9.724231, "rate_of_change": 0.37194242069034983, "market_dynamics": 0.28441, "expectation": {"probability": 58.5067, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157.54155, "high": 164.70253, "low": 157.439255, "close": 164.08873, "volume": 63260344}, "trend_line": 156.866372, "activity_lines": {"activity_5": 156.279851, "activity_10": 150.410327, "activity_20": 148.17411, "activity_30": 151.284943}, "trend_signal": 0, "fair_value": 67.785491, "relative_strength": -9.551926, "rate_of_change": 0.39282424877045713, "market_dynamics": 0.590285, "expectation": {"probability": 59.202, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 165.52092, "high": 177.899185, "low": 159.07605, "close": 172.068115, "volume": 86382577}, "trend_line": 157.50404, "activity_lines": {"activity_5": 162.581517, "activity_10": 154.967316, "activity_20": 150.394599, "activity_30": 152.265701}, "trend_signal": 0, "fair_value": 68.79216, "relative_strength": -7.188162, "rate_of_change": 0.40650395101889064, "market_dynamics": 0.976157, "expectation": {"probability": 59.3839, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 173.9095, "high": 175.7509, "low": 167.260025, "close": 174.318695, "volume": 68559841}, "trend_line": 157.482216, "activity_lines": {"activity_5": 167.914739, "activity_10": 159.462922, "activity_20": 152.813061, "activity_30": 153.350517}, "trend_signal": 0, "fair_value": 69.792664, "relative_strength": -7.156812, "rate_of_change": -0.013856152515204938, "market_dynamics": 1.103476, "expectation": {"probability": 59.7659, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.444, "high": 180.968185, "low": 167.873825, "close": 170.533615, "volume": 101670395}, "trend_line": 157.437887, "activity_lines": {"activity_5": 170.090314, "activity_10": 162.716054, "activity_20": 154.817453, "activity_30": 154.192543}, "trend_signal": 0, "fair_value": 70.770347, "relative_strength": -6.38943, "rate_of_change": -0.0281485752016626, "market_dynamics": 1.186757, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 171.045105, "high": 173.500305, "low": 159.58754, "close": 166.339325, "volume": 73011301}, "trend_line": 156.462629, "activity_lines": {"activity_5": 169.667475, "activity_10": 164.585349, "activity_20": 156.318726, "activity_30": 154.766829}, "trend_signal": 0, "fair_value": 71.725407, "relative_strength": -9.178958, "rate_of_change": -0.619455722243018, "market_dynamics": 1.149991, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.20372, "high": 170.32901, "low": 161.019745, "close": 162.145035, "volume": 47806039}, "trend_line": 155.730163, "activity_lines": {"activity_5": 167.225922, "activity_10": 165.083828, "activity_20": 157.293009, "activity_30": 155.133436}, "trend_signal": 0, "fair_value": 72.657908, "relative_strength": -8.048119, "rate_of_change": -0.46814118149579864, "market_dynamics": 0.879441, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 162.65654, "high": 169.10141, "low": 158.053055, "close": 166.44162, "volume": 54880609}, "trend_line": 155.470322, "activity_lines": {"activity_5": 166.346143, "activity_10": 166.051024, "activity_20": 158.597184, "activity_30": 155.824498}, "trend_signal": 1, "fair_value": 73.626608, "relative_strength": -8.41627, "rate_of_change": -0.16685335390035802, "market_dynamics": 0.709317, "expectation": {"probability": 57.0272, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 166.23703, "high": 169.306015, "low": 159.58754, "close": 166.339325, "volume": 51473899}, "trend_line": 154.934271, "activity_lines": {"activity_5": 165.807365, "activity_10": 166.633203, "activity_20": 159.795065, "activity_30": 156.525724}, "trend_signal": 1, "fair_value": 74.59616, "relative_strength": -8.688315, "rate_of_change": -0.3447931367891646, "market_dynamics": 0.527371, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.771515, "high": 173.6026, "low": 162.24733, "close": 173.6026, "volume": 65274558}, "trend_line": 154.937681, "activity_lines": {"activity_5": 168.221637, "activity_10": 168.163978, "activity_20": 161.597001, "activity_30": 157.730132}, "trend_signal": 1, "fair_value": 75.617845, "relative_strength": -9.225698, "rate_of_change": 0.002200933323526824, "market_dynamics": 0.561384, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.932495, "high": 179.02449, "low": 174.5233, "close": 179.02449, "volume": 10237639}, "trend_line": 155.428037, "activity_lines": {"activity_5": 172.238607, "activity_10": 170.297392, "activity_20": 163.8057, "activity_30": 159.28412}, "trend_signal": 1, "fair_value": 76.677434, "relative_strength": -8.101472, "rate_of_change": 0.3164859554080917, "market_dynamics": 0.697823, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 177.080795, "high": 182.093475, "low": 170.32901, "close": 181.07048, "volume": 76679038}, "trend_line": 156.231431, "activity_lines": {"activity_5": 176.091895, "activity_10": 172.402906, "activity_20": 166.064575, "activity_30": 160.938471}, "trend_signal": 1, "fair_value": 77.755385, "relative_strength": -5.802991, "rate_of_change": 0.5168912993477472, "market_dynamics": 0.921621, "expectation": {"probability": 58.7784, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 184.95787, "high": 201.121231, "low": 184.95787, "close": 199.279831, "volume": 70185893}, "trend_line": 157.253064, "activity_lines": {"activity_5": 184.753271, "activity_10": 177.510452, "activity_20": 169.891559, "activity_30": 163.715787}, "trend_signal": 1, "fair_value": 78.936356, "relative_strength": 1.304681, "rate_of_change": 0.6539228332357838, "market_dynamics": 1.20848, "expectation": {"probability": 57.7531, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 200.609726, "high": 220.558167, "low": 200.405121, "close": 212.578796, "volume": 67298099}, "trend_line": 158.903499, "activity_lines": {"activity_5": 195.658422, "activity_10": 184.541232, "activity_20": 174.732284, "activity_30": 167.285189}, "trend_signal": 1, "fair_value": 80.192347, "relative_strength": 4.233065, "rate_of_change": 1.0495407580738878, "market_dynamics": 1.438012, "expectation": {"probability": 57.7531, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 212.374191, "high": 216.261581, "low": 197.131531, "close": 204.804016, "volume": 80373399}, "trend_line": 160.771492, "activity_lines": {"activity_5": 200.889347, "activity_10": 189.462779, "activity_20": 178.505195, "activity_30": 170.246513}, "trend_signal": 1, "fair_value": 81.393188, "relative_strength": 0.843854, "rate_of_change": 1.1755518360234372, "market_dynamics": 1.685939, "expectation": {"probability": 55.4716, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 207.054611, "high": 212.699997, "low": 195.5, "close": 212.0, "volume": 56516851}, "trend_line": 163.18625, "activity_lines": {"activity_5": 206.43884, "activity_10": 195.069587, "activity_20": 182.63754, "activity_30": 173.551578}, "trend_signal": 1, "fair_value": 82.645076, "relative_strength": 0.151753, "rate_of_change": 1.5019814582550532, "market_dynamics": 1.738642, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 212.0, "high": 225.0, "low": 210.0, "close": 212.199997, "volume": 49467693}, "trend_line": 165.409895, "activity_lines": {"activity_5": 209.85663, "activity_10": 199.882565, "activity_20": 186.412206, "activity_30": 176.713755}, "trend_signal": 1, "fair_value": 83.898639, "relative_strength": -0.118374, "rate_of_change": 1.3626423794896965, "market_dynamics": 1.680181, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 213.0, "high": 214.300003, "low": 199.800003, "close": 201.800003, "volume": 33675418}, "trend_line": 167.264368, "activity_lines": {"activity_5": 207.732455, "activity_10": 201.894545, "activity_20": 188.876198, "activity_30": 179.061504}, "trend_signal": 1, "fair_value": 85.085076, "relative_strength": -2.513625, "rate_of_change": 1.1211378859771264, "market_dynamics": 1.372924, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 204.100006, "high": 215.5, "low": 202.300003, "close": 205.699997, "volume": 38203592}, "trend_line": 169.190188, "activity_lines": {"activity_5": 206.740267, "activity_10": 203.972734, "activity_20": 191.447279, "activity_30": 181.541222}, "trend_signal": 1, "fair_value": 86.297366, "relative_strength": 2.013167, "rate_of_change": 1.1513629728957073, "market_dynamics": 1.124702, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 204.699997, "high": 237.899994, "low": 198.100006, "close": 230.300003, "volume": 73377238}, "trend_line": 171.847349, "activity_lines": {"activity_5": 214.406667, "activity_10": 209.808004, "activity_20": 196.076358, "activity_30": 185.483791}, "trend_signal": 1, "fair_value": 87.672267, "relative_strength": 10.591455, "rate_of_change": 1.5705171980777053, "market_dynamics": 1.195267, "expectation": {"probability": 59.1937, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 234.899994, "high": 239.899994, "low": 230.100006, "close": 238.0, "volume": 17724904}, "trend_line": 174.825966, "activity_lines": {"activity_5": 222.94, "activity_10": 216.012411, "activity_20": 201.068431, "activity_30": 189.751704}, "trend_signal": 1, "fair_value": 89.096592, "relative_strength": 11.106781, "rate_of_change": 1.7332923768291506, "market_dynamics": 1.209709, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.199997, "high": 239.0, "low": 223.399994, "close": 227.899994, "volume": 36758123}, "trend_line": 177.549757, "activity_lines": {"activity_5": 226.373332, "activity_10": 219.308171, "activity_20": 204.713027, "activity_30": 193.175834}, "trend_signal": 1, "fair_value": 90.455255, "relative_strength": 7.679502, "rate_of_change": 1.558001401233502, "market_dynamics": 1.341549, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 230.100006, "high": 233.600006, "low": 215.899994, "close": 232.5, "volume": 35880197}, "trend_line": 180.426881, "activity_lines": {"activity_5": 230.293332, "activity_10": 222.588851, "activity_20": 208.491856, "activity_30": 196.721011}, "trend_signal": 1, "fair_value": 91.849438, "relative_strength": 7.908681, "rate_of_change": 1.6204606802137211, "market_dynamics": 1.456538, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 232.699997, "high": 254.5, "low": 228.600006, "close": 251.75, "volume": 46312441}, "trend_line": 184.024101, "activity_lines": {"activity_5": 238.583332, "activity_10": 228.765527, "activity_20": 213.816247, "activity_30": 201.322503}, "trend_signal": 1, "fair_value": 93.369315, "relative_strength": 14.579024, "rate_of_change": 1.9937273094024128, "market_dynamics": 1.383866, "expectation": {"probability": 60.2458, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 251.75, "high": 260.0, "low": 243.5, "close": 247.600006, "volume": 30532883}, "trend_line": 187.731918, "activity_lines": {"activity_5": 242.420001, "activity_10": 233.475455, "activity_20": 218.37668, "activity_30": 205.424174}, "trend_signal": 1, "fair_value": 94.863965, "relative_strength": 11.841044, "rate_of_change": 2.0148540217566424, "market_dynamics": 1.3369, "expectation": {"probability": 58.7478, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 247.600006, "high": 247.600006, "low": 230.5, "close": 234.699997, "volume": 32894110}, "trend_line": 191.125674, "activity_lines": {"activity_5": 240.803334, "activity_10": 235.061818, "activity_20": 221.341558, "activity_30": 208.454373}, "trend_signal": 1, "fair_value": 96.275793, "relative_strength": 8.93035, "rate_of_change": 1.807767180006117, "market_dynamics": 1.220464, "expectation": {"probability": 58.2937, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 231.100006, "high": 236.100006, "low": 219.199997, "close": 232.0, "volume": 31927611}, "trend_line": 194.027051, "activity_lines": {"activity_5": 238.506667, "activity_10": 235.744545, "activity_20": 223.723767, "activity_30": 211.091426}, "trend_signal": 1, "fair_value": 97.67182, "relative_strength": 12.0904, "rate_of_change": 1.5180467067967, "market_dynamics": 0.921837, "expectation": {"probability": 57.7614, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 213.0, "high": 234.0, "low": 213.0, "close": 232.0, "volume": 40136912}, "trend_line": 196.884099, "activity_lines": {"activity_5": 235.936667, "activity_10": 236.067273, "activity_20": 225.773333, "activity_30": 213.541294}, "trend_signal": 1, "fair_value": 99.066143, "relative_strength": 18.719031, "rate_of_change": 1.4724998319950715, "market_dynamics": 0.465161, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 238.199997, "high": 238.199997, "low": 217.699997, "close": 218.100006, "volume": 55239525}, "trend_line": 199.291453, "activity_lines": {"activity_5": 228.766669, "activity_10": 233.313637, "activity_20": 226.186907, "activity_30": 214.910062}, "trend_signal": 1, "fair_value": 100.3732, "relative_strength": 12.82958, "rate_of_change": 1.222726473202896, "market_dynamics": 0.003892, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 220.0, "high": 225.699997, "low": 211.800003, "close": 211.800003, "volume": 28809486}, "trend_line": 201.267157, "activity_lines": {"activity_5": 221.740002, "activity_10": 229.189092, "activity_20": 225.754002, "activity_30": 215.717065}, "trend_signal": 1, "fair_value": 101.638232, "relative_strength": 11.387746, "rate_of_change": 0.9913641404380786, "market_dynamics": -0.477444, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 213.0, "high": 228.300003, "low": 207.300003, "close": 227.300003, "volume": 30211988}, "trend_line": 203.609489, "activity_lines": {"activity_5": 222.26667, "activity_10": 228.219093, "activity_20": 226.615394, "activity_30": 217.396604}, "trend_signal": 1, "fair_value": 103.002296, "relative_strength": 17.478071, "rate_of_change": 1.1637924611813337, "market_dynamics": -0.705238, "expectation": {"probability": 58.7022, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 229.300003, "high": 239.0, "low": 226.800003, "close": 228.100006, "volume": 29627178}, "trend_line": 205.743199, "activity_lines": {"activity_5": 223.553338, "activity_10": 227.589094, "activity_20": 227.323094, "activity_30": 218.976637}, "trend_signal": 1, "fair_value": 104.375094, "relative_strength": 18.349959, "rate_of_change": 1.0479423186411552, "market_dynamics": -0.815846, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 226.899994, "high": 245.199997, "low": 225.100006, "close": 245.199997, "volume": 46866253}, "trend_line": 208.180928, "activity_lines": {"activity_5": 230.800002, "activity_10": 230.064547, "activity_20": 229.435415, "activity_30": 221.522237}, "trend_signal": 1, "fair_value": 105.854426, "relative_strength": 27.765179, "rate_of_change": 1.18484062260546, "market_dynamics": -0.678865, "expectation": {"probability": 59.3433, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 245.199997, "high": 255.5, "low": 238.199997, "close": 253.25, "volume": 31467032}, "trend_line": 210.811972, "activity_lines": {"activity_5": 239.850001, "activity_10": 233.772729, "activity_20": 232.095734, "activity_30": 224.429919}, "trend_signal": 1, "fair_value": 107.383721, "relative_strength": 28.342547, "rate_of_change": 1.2638256661052076, "market_dynamics": -0.422505, "expectation": {"probability": 59.4884, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 255.75, "high": 257.25, "low": 240.0, "close": 244.699997, "volume": 36924646}, "trend_line": 213.284184, "activity_lines": {"activity_5": 243.706666, "activity_10": 235.899092, "activity_20": 233.748096, "activity_30": 226.616243}, "trend_signal": 1, "fair_value": 108.850011, "relative_strength": 24.988786, "rate_of_change": 1.1727094891935326, "market_dynamics": -0.31979, "expectation": {"probability": 56.6451, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 243.199997, "high": 244.199997, "low": 221.199997, "close": 235.0, "volume": 31481410}, "trend_line": 215.572873, "activity_lines": {"activity_5": 242.136666, "activity_10": 236.314546, "activity_20": 234.286667, "activity_30": 228.017264}, "trend_signal": 1, "fair_value": 110.257466, "relative_strength": 28.035642, "rate_of_change": 1.0730701907085507, "market_dynamics": -0.324687, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 235.300003, "high": 235.699997, "low": 224.0, "close": 225.100006, "volume": 25833925}, "trend_line": 217.671372, "activity_lines": {"activity_5": 236.753335, "activity_10": 234.924547, "activity_20": 233.772858, "activity_30": 228.631917}, "trend_signal": 1, "fair_value": 111.593918, "relative_strength": 25.024361, "rate_of_change": 0.9734522580677412, "market_dynamics": -0.627129, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 225.699997, "high": 242.399994, "low": 219.5, "close": 236.600006, "volume": 30406842}, "trend_line": 220.009985, "activity_lines": {"activity_5": 235.403337, "activity_10": 235.750911, "activity_20": 234.292859, "activity_30": 229.853119}, "trend_signal": 1, "fair_value": 113.007432, "relative_strength": 31.60733, "rate_of_change": 1.0743778469866996, "market_dynamics": -0.802715, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 236.600006, "high": 246.399994, "low": 234.800003, "close": 236.300003, "volume": 30227876}, "trend_line": 222.342008, "activity_lines": {"activity_5": 234.52667, "activity_10": 236.439093, "activity_20": 234.618573, "activity_30": 230.904088}, "trend_signal": 1, "fair_value": 114.417712, "relative_strength": 28.818653, "rate_of_change": 1.0599623467089425, "market_dynamics": -0.927304, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 239.5, "high": 240.5, "low": 228.399994, "close": 228.800003, "volume": 16748654}, "trend_line": 224.181921, "activity_lines": {"activity_5": 232.280004, "activity_10": 235.43273, "activity_20": 234.084288, "activity_30": 231.320733}, "trend_signal": 1, "fair_value": 115.763127, "relative_strength": 24.272632, "rate_of_change": 0.827514789737797, "market_dynamics": -1.068937, "expectation": {"probability": 54.9727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 227.699997, "high": 240.600006, "low": 221.100006, "close": 240.100006, "volume": 32982260}, "trend_line": 226.217772, "activity_lines": {"activity_5": 234.860005, "activity_10": 236.171821, "activity_20": 234.633336, "activity_30": 232.347706}, "trend_signal": 1, "fair_value": 117.172322, "relative_strength": 25.327004, "rate_of_change": 0.9081245226728198, "market_dynamics": -0.870678, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 241.600006, "high": 247.199997, "low": 233.899994, "close": 235.5, "volume": 53784066}, "trend_line": 228.032089, "activity_lines": {"activity_5": 235.56667, "activity_10": 235.841821, "activity_20": 234.734288, "activity_30": 232.94656}, "trend_signal": 1, "fair_value": 118.560359, "relative_strength": 19.593465, "rate_of_change": 0.8020223097237547, "market_dynamics": -0.714349, "expectation": {"probability": 55.0257, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 236.600006, "high": 242.0, "low": 219.0, "close": 221.0, "volume": 56881509}, "trend_line": 228.756095, "activity_lines": {"activity_5": 230.746668, "activity_10": 232.740912, "activity_20": 233.418097, "activity_30": 232.492877}, "trend_signal": 1, "fair_value": 119.861217, "relative_strength": 9.895859, "rate_of_change": 0.31750180563401953, "market_dynamics": -0.669189, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 223.899994, "high": 235.399994, "low": 215.899994, "close": 217.800003, "volume": 65813154}, "trend_line": 228.930135, "activity_lines": {"activity_5": 225.900002, "activity_10": 229.498184, "activity_20": 231.851907, "activity_30": 231.786032}, "trend_signal": 0, "fair_value": 121.135463, "relative_strength": 6.734753, "rate_of_change": 0.07608103294472625, "market_dynamics": -0.525326, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 217.600006, "high": 224.199997, "low": 216.600006, "close": 223.199997, "volume": 52066167}, "trend_line": 229.543334, "activity_lines": {"activity_5": 224.086667, "activity_10": 227.88182, "activity_20": 230.961668, "activity_30": 231.416346}, "trend_signal": 0, "fair_value": 122.428915, "relative_strength": 4.378039, "rate_of_change": 0.26785420800978443, "market_dynamics": -0.650288, "expectation": {"probability": 60.3155, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 225.0, "high": 226.100006, "low": 218.199997, "close": 226.0, "volume": 51924566}, "trend_line": 230.010001, "activity_lines": {"activity_5": 223.58, "activity_10": 227.165456, "activity_20": 230.454287, "activity_30": 231.187743}, "trend_signal": 0, "fair_value": 123.750086, "relative_strength": 4.8118, "rate_of_change": 0.20330235335869135, "market_dynamics": -0.787093, "expectation": {"probability": 60.9559, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 227.600006, "high": 227.800003, "low": 219.5, "close": 221.300003, "volume": 41873630}, "trend_line": 230.313335, "activity_lines": {"activity_5": 222.446667, "activity_10": 225.758183, "activity_20": 229.540716, "activity_30": 230.625808}, "trend_signal": 0, "fair_value": 125.050769, "relative_strength": 6.411289, "rate_of_change": 0.13187861339994805, "market_dynamics": -0.932459, "expectation": {"probability": 45.8652, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 222.399994, "high": 222.399994, "low": 215.399994, "close": 219.300003, "volume": 27155143}, "trend_line": 230.896668, "activity_lines": {"activity_5": 221.593335, "activity_10": 224.056365, "activity_20": 228.487621, "activity_30": 229.915271}, "trend_signal": 0, "fair_value": 126.345123, "relative_strength": 1.909261, "rate_of_change": 0.25327799625671277, "market_dynamics": -1.147203, "expectation": {"probability": 44.97, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 219.600006, "high": 225.0, "low": 211.699997, "close": 223.699997, "volume": 32681882}, "trend_line": 231.496668, "activity_lines": {"activity_5": 222.32, "activity_10": 223.469092, "activity_20": 227.914049, "activity_30": 229.450969}, "trend_signal": 0, "fair_value": 127.646633, "relative_strength": 3.145323, "rate_of_change": 0.259856499964735, "market_dynamics": -1.230765, "expectation": {"probability": 59.6233, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 224.100006, "high": 225.0, "low": 215.800003, "close": 216.199997, "volume": 35284985}, "trend_line": 231.026668, "activity_lines": {"activity_5": 220.153333, "activity_10": 221.747273, "activity_20": 226.599525, "activity_30": 228.464087}, "trend_signal": 0, "fair_value": 128.894294, "relative_strength": 1.027106, "rate_of_change": -0.20302668028033943, "market_dynamics": -1.355599, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 216.100006, "high": 223.5, "low": 208.0, "close": 223.0, "volume": 43130508}, "trend_line": 230.526668, "activity_lines": {"activity_5": 220.719999, "activity_10": 221.490909, "activity_20": 225.911667, "activity_30": 227.946238}, "trend_signal": 0, "fair_value": 130.195382, "relative_strength": 3.124596, "rate_of_change": -0.2164252310473525, "market_dynamics": -1.201386, "expectation": {"probability": 59.1686, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 224.199997, "high": 231.800003, "low": 219.699997, "close": 230.199997, "volume": 42857093}, "trend_line": 230.603335, "activity_lines": {"activity_5": 223.886665, "activity_10": 222.854545, "activity_20": 225.93, "activity_30": 227.925162}, "trend_signal": 0, "fair_value": 131.53082, "relative_strength": 4.697627, "rate_of_change": 0.033257323616886825, "market_dynamics": -0.935323, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 228.0, "high": 238.0, "low": 226.300003, "close": 234.5, "volume": 57541189}, "trend_line": 230.670001, "activity_lines": {"activity_5": 227.893332, "activity_10": 225.096363, "activity_20": 226.347857, "activity_30": 228.17656}, "trend_signal": 0, "fair_value": 132.900905, "relative_strength": 7.220682, "rate_of_change": 0.028909382425031414, "market_dynamics": -0.589201, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 233.0, "high": 239.300003, "low": 219.800003, "close": 238.800003, "volume": 63402783}, "trend_line": 230.238335, "activity_lines": {"activity_5": 232.32, "activity_10": 227.874545, "activity_20": 227.226191, "activity_30": 228.701076}, "trend_signal": 0, "fair_value": 134.290553, "relative_strength": 9.202393, "rate_of_change": -0.1871357342214634, "market_dynamics": -0.045632, "expectation": {"probability": 57.6991, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 238.800003, "high": 246.699997, "low": 230.0, "close": 242.0, "volume": 42286080}, "trend_line": 230.051668, "activity_lines": {"activity_5": 236.806667, "activity_10": 230.852727, "activity_20": 228.478096, "activity_30": 229.459893}, "trend_signal": 0, "fair_value": 135.697173, "relative_strength": 10.923318, "rate_of_change": -0.08107555155834492, "market_dynamics": 0.24756, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 242.0, "high": 249.100006, "low": 236.199997, "close": 240.0, "volume": 37344628}, "trend_line": 230.228335, "activity_lines": {"activity_5": 238.906667, "activity_10": 233.125454, "activity_20": 229.552381, "activity_30": 230.101721}, "trend_signal": 0, "fair_value": 137.103825, "relative_strength": 12.534725, "rate_of_change": 0.07679448774958701, "market_dynamics": 0.484896, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 242.0, "high": 242.600006, "low": 230.800003, "close": 239.0, "volume": 40235322}, "trend_line": 230.461668, "activity_lines": {"activity_5": 239.54, "activity_10": 234.961818, "activity_20": 230.507619, "activity_30": 230.667635}, "trend_signal": 1, "fair_value": 138.519412, "relative_strength": 10.834599, "rate_of_change": 0.10134851559431901, "market_dynamics": 0.618936, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 241.399994, "high": 279.25, "low": 238.100006, "close": 274.0, "volume": 51057628}, "trend_line": 231.861668, "activity_lines": {"activity_5": 251.253334, "activity_10": 242.84, "activity_20": 234.73, "activity_30": 233.47656}, "trend_signal": 1, "fair_value": 140.158702, "relative_strength": 16.01529, "rate_of_change": 0.6074762940620588, "market_dynamics": 0.80718, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 273.75, "high": 287.25, "low": 271.25, "close": 282.75, "volume": 34351170}, "trend_line": 234.016668, "activity_lines": {"activity_5": 263.25, "activity_10": 251.314546, "activity_20": 239.607619, "activity_30": 236.759678}, "trend_signal": 1, "fair_value": 141.846869, "relative_strength": 15.276025, "rate_of_change": 0.9294334930774332, "market_dynamics": 0.991141, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 283.5, "high": 285.0, "low": 239.399994, "close": 239.399994, "volume": 47869410}, "trend_line": 234.936667, "activity_lines": {"activity_5": 257.866665, "activity_10": 250.833635, "activity_20": 240.135476, "activity_30": 237.106989}, "trend_signal": 1, "fair_value": 143.256298, "relative_strength": 16.173629, "rate_of_change": 0.39313396257739636, "market_dynamics": 1.005265, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 243.600006, "high": 268.25, "low": 240.0, "close": 257.75, "volume": 48125893}, "trend_line": 235.951667, "activity_lines": {"activity_5": 258.773332, "activity_10": 253.267272, "activity_20": 242.360476, "activity_30": 238.578817}, "trend_signal": 1, "fair_value": 144.768207, "relative_strength": 16.282933, "rate_of_change": 0.4320313269788519, "market_dynamics": 1.047745, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 256.25, "high": 256.25, "low": 246.199997, "close": 254.75, "volume": 29218451}, "trend_line": 236.84, "activity_lines": {"activity_5": 257.496665, "activity_10": 254.523636, "activity_20": 244.215714, "activity_30": 239.791613}, "trend_signal": 1, "fair_value": 146.257738, "relative_strength": 17.459757, "rate_of_change": 0.37648939348244453, "market_dynamics": 0.708967, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 246.199997, "high": 278.5, "low": 242.800003, "close": 266.75, "volume": 48246143}, "trend_line": 237.558334, "activity_lines": {"activity_5": 259.169999, "activity_10": 257.515454, "activity_20": 247.122142, "activity_30": 241.72129}, "trend_signal": 1, "fair_value": 147.807011, "relative_strength": 21.943115, "rate_of_change": 0.3032992737713219, "market_dynamics": 0.62277, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 269.0, "high": 270.0, "low": 247.300003, "close": 248.0, "volume": 48898288}, "trend_line": 237.383334, "activity_lines": {"activity_5": 255.076666, "activity_10": 256.511818, "activity_20": 248.025, "activity_30": 242.394946}, "trend_signal": 1, "fair_value": 149.219435, "relative_strength": 13.40559, "rate_of_change": -0.07366611688732055, "market_dynamics": 0.573062, "expectation": {"probability": 54.462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 249.399994, "high": 253.0, "low": 241.5, "close": 243.0, "volume": 39388803}, "trend_line": 237.326667, "activity_lines": {"activity_5": 251.633333, "activity_10": 254.431818, "activity_20": 248.307857, "activity_30": 242.757312}, "trend_signal": 1, "fair_value": 150.601775, "relative_strength": 9.252712, "rate_of_change": -0.02387151576529988, "market_dynamics": 0.298483, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 243.600006, "high": 244.899994, "low": 222.5, "close": 232.899994, "volume": 33623626}, "trend_line": 237.256667, "activity_lines": {"activity_5": 244.583331, "activity_10": 250.497271, "activity_20": 247.534523, "activity_30": 242.47172}, "trend_signal": 1, "fair_value": 151.919896, "relative_strength": 7.325467, "rate_of_change": -0.029495210498192002, "market_dynamics": 0.027104, "expectation": {"probability": 53.439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 235.0, "high": 246.0, "low": 222.199997, "close": 244.899994, "volume": 34364807}, "trend_line": 237.916667, "activity_lines": {"activity_5": 243.189996, "activity_10": 248.873634, "activity_20": 247.871189, "activity_30": 242.964838}, "trend_signal": 1, "fair_value": 153.32399, "relative_strength": 9.638744, "rate_of_change": 0.27817974868541695, "market_dynamics": -0.349322, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 253.75, "high": 255.5, "low": 244.100006, "close": 250.5, "volume": 35183900}, "trend_line": 238.38, "activity_lines": {"activity_5": 244.319997, "activity_10": 248.160907, "activity_20": 248.628808, "activity_30": 243.776666}, "trend_signal": 1, "fair_value": 154.75703, "relative_strength": 8.397349, "rate_of_change": 0.1947459191667332, "market_dynamics": -0.559005, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 250.5, "high": 252.75, "low": 239.899994, "close": 242.800003, "volume": 26946134}, "trend_line": 238.596666, "activity_lines": {"activity_5": 243.966666, "activity_10": 246.475453, "activity_20": 248.504523, "activity_30": 244.061827}, "trend_signal": 1, "fair_value": 156.137695, "relative_strength": 8.045342, "rate_of_change": 0.09089101434684267, "market_dynamics": -0.703797, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 245.0, "high": 245.899994, "low": 234.5, "close": 241.199997, "volume": 28382978}, "trend_line": 239.01, "activity_lines": {"activity_5": 243.426665, "activity_10": 245.225453, "activity_20": 248.136904, "activity_30": 244.229784}, "trend_signal": 1, "fair_value": 157.500234, "relative_strength": 10.686133, "rate_of_change": 0.1732354466344437, "market_dynamics": -0.714244, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 241.199997, "high": 258.0, "low": 240.0, "close": 257.25, "volume": 24730323}, "trend_line": 239.581666, "activity_lines": {"activity_5": 248.356666, "activity_10": 246.860908, "activity_20": 249.178808, "activity_30": 245.406558}, "trend_signal": 1, "fair_value": 158.929721, "relative_strength": 11.633266, "rate_of_change": 0.23918078741476165, "market_dynamics": -0.687347, "expectation": {"probability": 54.8755, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 259.5, "high": 266.5, "low": 236.0, "close": 242.5, "volume": 33314293}, "trend_line": 239.814999, "activity_lines": {"activity_5": 246.746666, "activity_10": 245.823635, "activity_20": 248.652856, "activity_30": 245.594838}, "trend_signal": 1, "fair_value": 160.257707, "relative_strength": 6.864268, "rate_of_change": 0.09739184299686252, "market_dynamics": -0.755082, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 242.5, "high": 245.899994, "low": 218.100006, "close": 222.399994, "volume": 58545470}, "trend_line": 239.861666, "activity_lines": {"activity_5": 238.596664, "activity_10": 241.354544, "activity_20": 246.154046, "activity_30": 244.471289}, "trend_signal": 0, "fair_value": 161.44255, "relative_strength": -0.999618, "rate_of_change": 0.019459583510042906, "market_dynamics": -0.7394, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 218.0, "high": 242.899994, "low": 213.600006, "close": 240.0, "volume": 66603855}, "trend_line": 240.601666, "activity_lines": {"activity_5": 238.186665, "activity_10": 240.891817, "activity_20": 245.389046, "activity_30": 244.480214}, "trend_signal": 0, "fair_value": 162.739689, "relative_strength": 4.208135, "rate_of_change": 0.3085111565930592, "market_dynamics": -0.550065, "expectation": {"probability": 57.12, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 241.5, "high": 261.5, "low": 240.100006, "close": 259.5, "volume": 56284365}, "trend_line": 241.811666, "activity_lines": {"activity_5": 244.463332, "activity_10": 244.119999, "activity_20": 246.475475, "activity_30": 245.699461}, "trend_signal": 1, "fair_value": 164.16773, "relative_strength": 2.816437, "rate_of_change": 0.5029059108842613, "market_dynamics": -0.342942, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 255.0, "high": 269.25, "low": 251.5, "close": 262.25, "volume": 42278760}, "trend_line": 243.019999, "activity_lines": {"activity_5": 250.436666, "activity_10": 247.548181, "activity_20": 247.740475, "activity_30": 247.018063}, "trend_signal": 1, "fair_value": 165.617203, "relative_strength": 2.869833, "rate_of_change": 0.4997000434213998, "market_dynamics": -0.080135, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 262.25, "high": 267.5, "low": 251.5, "close": 260.25, "volume": 45405908}, "trend_line": 244.318332, "activity_lines": {"activity_5": 255.41, "activity_10": 250.07909, "activity_20": 248.709047, "activity_30": 248.129676}, "trend_signal": 1, "fair_value": 167.062511, "relative_strength": 1.777924, "rate_of_change": 0.5342494466885358, "market_dynamics": 0.181685, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 263.0, "high": 268.0, "low": 254.75, "close": 254.75, "volume": 64153972}, "trend_line": 245.499999, "activity_lines": {"activity_5": 257.366667, "activity_10": 251.330908, "activity_20": 249.052618, "activity_30": 248.802687}, "trend_signal": 1, "fair_value": 168.475317, "relative_strength": -3.140718, "rate_of_change": 0.4836587538588813, "market_dynamics": 0.383881, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 255.25, "high": 258.75, "low": 245.800003, "close": 249.899994, "volume": 50855741}, "trend_line": 246.373332, "activity_lines": {"activity_5": 255.549998, "activity_10": 251.623635, "activity_20": 249.025951, "activity_30": 249.086558}, "trend_signal": 1, "fair_value": 169.847328, "relative_strength": -5.98838, "rate_of_change": 0.35573645766084194, "market_dynamics": 0.393044, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 251.5, "high": 264.5, "low": 251.0, "close": 263.75, "volume": 81805700}, "trend_line": 247.958332, "activity_lines": {"activity_5": 257.689998, "activity_10": 254.305453, "activity_20": 250.474761, "activity_30": 250.207633}, "trend_signal": 1, "fair_value": 171.3034, "relative_strength": -2.86492, "rate_of_change": 0.643332615236136, "market_dynamics": 0.633479, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 266.0, "high": 274.5, "low": 252.75, "close": 257.75, "volume": 106824337}, "trend_line": 249.116666, "activity_lines": {"activity_5": 257.546665, "activity_10": 255.486363, "activity_20": 251.236189, "activity_30": 250.839354}, "trend_signal": 1, "fair_value": 172.675762, "relative_strength": -4.295906, "rate_of_change": 0.46714864979814286, "market_dynamics": 0.788131, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 258.5, "high": 262.75, "low": 254.75, "close": 260.5, "volume": 71671337}, "trend_line": 250.126666, "activity_lines": {"activity_5": 258.619999, "activity_10": 257.158181, "activity_20": 252.259523, "activity_30": 251.573762}, "trend_signal": 1, "fair_value": 174.078343, "relative_strength": -7.614094, "rate_of_change": 0.40543252935152513, "market_dynamics": 0.780572, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 261.75, "high": 264.75, "low": 248.0, "close": 249.0, "volume": 101503578}, "trend_line": 250.609999, "activity_lines": {"activity_5": 255.843333, "activity_10": 256.411818, "activity_20": 252.160237, "activity_30": 251.501074}, "trend_signal": 1, "fair_value": 175.402484, "relative_strength": -10.960848, "rate_of_change": 0.19323529463267528, "market_dynamics": 0.819183, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 249.199997, "high": 250.25, "low": 225.0, "close": 225.899994, "volume": 99451898}, "trend_line": 250.179999, "activity_lines": {"activity_5": 245.749998, "activity_10": 250.981817, "activity_20": 249.945475, "activity_30": 249.90688}, "trend_signal": 0, "fair_value": 176.534219, "relative_strength": -14.864249, "rate_of_change": -0.17158134221132113, "market_dynamics": 0.436195, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 221.399994, "high": 227.199997, "low": 217.100006, "close": 222.600006, "volume": 103967894}, "trend_line": 249.533332, "activity_lines": {"activity_5": 236.156667, "activity_10": 245.208181, "activity_20": 247.521666, "activity_30": 248.127526}, "trend_signal": 0, "fair_value": 177.624078, "relative_strength": -12.955434, "rate_of_change": -0.25848069493357373, "market_dynamics": 0.043282, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.199997, "high": 236.199997, "low": 218.0, "close": 232.600006, "volume": 115135004}, "trend_line": 249.286666, "activity_lines": {"activity_5": 232.640002, "activity_10": 241.923637, "activity_20": 246.147381, "activity_30": 247.035053}, "trend_signal": 0, "fair_value": 178.781711, "relative_strength": -16.147896, "rate_of_change": -0.09885092224873777, "market_dynamics": -0.214848, "expectation": {"probability": 55.7854, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 238.300003, "high": 238.600006, "low": 218.300003, "close": 219.0, "volume": 87003848}, "trend_line": 248.619999, "activity_lines": {"activity_5": 226.266669, "activity_10": 236.705455, "activity_20": 243.479286, "activity_30": 245.081075}, "trend_signal": 0, "fair_value": 179.87315, "relative_strength": -19.697364, "rate_of_change": -0.2674298672677462, "market_dynamics": -0.562964, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 218.199997, "high": 226.5, "low": 214.300003, "close": 222.300003, "volume": 98584573}, "trend_line": 246.896666, "activity_lines": {"activity_5": 223.760003, "activity_10": 232.837274, "activity_20": 241.24881, "activity_30": 243.383011}, "trend_signal": 0, "fair_value": 180.942855, "relative_strength": -15.938061, "rate_of_change": -0.6931594428974303, "market_dynamics": -0.732866, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 224.0, "high": 227.699997, "low": 215.199997, "close": 215.600006, "volume": 98676742}, "trend_line": 244.658333, "activity_lines": {"activity_5": 220.800004, "activity_10": 228.340912, "activity_20": 238.514525, "activity_30": 241.363871}, "trend_signal": 0, "fair_value": 181.946135, "relative_strength": -17.077708, "rate_of_change": -0.9065869686551422, "market_dynamics": -0.86629, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 212.5, "high": 215.199997, "low": 200.899994, "close": 205.800003, "volume": 108126145}, "trend_line": 243.538333, "activity_lines": {"activity_5": 215.260004, "activity_10": 222.686366, "activity_20": 234.97643, "activity_30": 238.856882}, "trend_signal": 0, "fair_value": 182.834527, "relative_strength": -16.433181, "rate_of_change": -0.4577812602033893, "market_dynamics": -1.058836, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 206.800003, "high": 214.600006, "low": 202.5, "close": 208.399994, "volume": 120176517}, "trend_line": 241.893333, "activity_lines": {"activity_5": 211.706667, "activity_10": 218.558183, "activity_20": 231.854524, "activity_30": 236.589893}, "trend_signal": 0, "fair_value": 183.75493, "relative_strength": -20.572801, "rate_of_change": -0.6754583476597837, "market_dynamics": -1.068136, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 208.0, "high": 210.300003, "low": 204.800003, "close": 210.0, "volume": 55490184}, "trend_line": 240.401666, "activity_lines": {"activity_5": 210.3, "activity_10": 215.618183, "activity_20": 229.11762, "activity_30": 234.532258}, "trend_signal": 0, "fair_value": 184.643358, "relative_strength": -19.754214, "rate_of_change": -0.6166631306039372, "market_dynamics": -1.181084, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.600006, "high": 215.899994, "low": 210.0, "close": 211.5, "volume": 98801757}, "trend_line": 238.56, "activity_lines": {"activity_5": 209.993333, "activity_10": 213.869092, "activity_20": 226.678334, "activity_30": 232.667635}, "trend_signal": 0, "fair_value": 185.50022, "relative_strength": -18.387138, "rate_of_change": -0.7660787176075575, "market_dynamics": -1.124211, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.100006, "high": 213.5, "low": 196.899994, "close": 204.0, "volume": 89867437}, "trend_line": 237.093333, "activity_lines": {"activity_5": 207.906666, "activity_10": 211.438182, "activity_20": 223.576667, "activity_30": 230.437957}, "trend_signal": 0, "fair_value": 186.353728, "relative_strength": -18.225277, "rate_of_change": -0.6148000503018113, "market_dynamics": -1.186539, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 207.0, "high": 209.100006, "low": 202.300003, "close": 205.600006, "volume": 81350585}, "trend_line": 235.846666, "activity_lines": {"activity_5": 207.126668, "activity_10": 209.696365, "activity_20": 220.798811, "activity_30": 228.40613}, "trend_signal": 0, "fair_value": 187.172244, "relative_strength": -19.997649, "rate_of_change": -0.5258127608337271, "market_dynamics": -1.299728, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 205.199997, "high": 209.399994, "low": 200.600006, "close": 201.0, "volume": 95927768}, "trend_line": 234.783333, "activity_lines": {"activity_5": 204.826668, "activity_10": 207.427274, "activity_20": 217.839525, "activity_30": 226.157958}, "trend_signal": 0, "fair_value": 187.918386, "relative_strength": -21.348878, "rate_of_change": -0.45085776196641253, "market_dynamics": -1.277875, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200.399994, "high": 207.699997, "low": 195.0, "close": 195.800003, "volume": 96192115}, "trend_line": 233.146667, "activity_lines": {"activity_5": 201.286669, "activity_10": 204.787274, "activity_20": 214.676668, "activity_30": 223.642904}, "trend_signal": 0, "fair_value": 188.596439, "relative_strength": -23.86846, "rate_of_change": -0.6970963309392967, "market_dynamics": -1.374631, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.0, "high": 206.199997, "low": 199.199997, "close": 205.100006, "volume": 93411405}, "trend_line": 231.633334, "activity_lines": {"activity_5": 201.793337, "activity_10": 204.260002, "activity_20": 212.70643, "activity_30": 221.833442}, "trend_signal": 0, "fair_value": 189.304073, "relative_strength": -22.126565, "rate_of_change": -0.6490905572328071, "market_dynamics": -1.199984, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 205.600006, "high": 214.399994, "low": 203.699997, "close": 214.199997, "volume": 88748728}, "trend_line": 230.68, "activity_lines": {"activity_5": 205.760002, "activity_10": 205.700001, "activity_20": 211.839287, "activity_30": 220.708711}, "trend_signal": 0, "fair_value": 190.023612, "relative_strength": -18.630689, "rate_of_change": -0.41157029670003537, "market_dynamics": -0.834598, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 215.5, "high": 215.699997, "low": 203.5, "close": 204.5, "volume": 49896093}, "trend_line": 229.456667, "activity_lines": {"activity_5": 205.813334, "activity_10": 205.401819, "activity_20": 210.218335, "activity_30": 219.019678}, "trend_signal": 0, "fair_value": 190.704973, "relative_strength": -21.744452, "rate_of_change": -0.5303160221952474, "market_dynamics": -0.620919, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 203.399994, "high": 203.399994, "low": 191.600006, "close": 195.0, "volume": 65024020}, "trend_line": 227.381667, "activity_lines": {"activity_5": 202.773334, "activity_10": 203.400001, "activity_20": 207.974763, "activity_30": 216.796668}, "trend_signal": 0, "fair_value": 191.327535, "relative_strength": -26.382794, "rate_of_change": -0.9043101807105116, "market_dynamics": -0.423049, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 195.5, "high": 210.199997, "low": 194.100006, "close": 204.699997, "volume": 105038399}, "trend_line": 226.121667, "activity_lines": {"activity_5": 203.366666, "activity_10": 203.405455, "activity_20": 206.95381, "activity_30": 215.333334}, "trend_signal": 0, "fair_value": 192.026965, "relative_strength": -26.863386, "rate_of_change": -0.5541343841058175, "market_dynamics": -0.162973, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 204.699997, "high": 206.199997, "low": 195.699997, "close": 201.5, "volume": 104718142}, "trend_line": 225.425001, "activity_lines": {"activity_5": 202.299999, "activity_10": 202.925455, "activity_20": 205.89381, "activity_30": 213.744839}, "trend_signal": 0, "fair_value": 192.634011, "relative_strength": -30.286845, "rate_of_change": -0.30809343007363965, "market_dynamics": -0.091594, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 203.5, "high": 205.699997, "low": 197.800003, "close": 203.199997, "volume": 113885128}, "trend_line": 224.198334, "activity_lines": {"activity_5": 202.039998, "activity_10": 202.936363, "activity_20": 205.221905, "activity_30": 212.310968}, "trend_signal": 0, "fair_value": 193.223625, "relative_strength": -31.037773, "rate_of_change": -0.5441574779010516, "market_dynamics": 0.194576, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 202.199997, "high": 205.0, "low": 197.199997, "close": 203.5, "volume": 160526938}, "trend_line": 222.331667, "activity_lines": {"activity_5": 202.613332, "activity_10": 203.016363, "activity_20": 204.686667, "activity_30": 210.975592}, "trend_signal": 0, "fair_value": 193.8389, "relative_strength": -34.672322, "rate_of_change": -0.8325962850375055, "market_dynamics": 0.538043, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.0, "high": 211.399994, "low": 198.800003, "close": 207.0, "volume": 183271143}, "trend_line": 220.49, "activity_lines": {"activity_5": 204.419999, "activity_10": 203.770908, "activity_20": 204.575714, "activity_30": 209.986452}, "trend_signal": 0, "fair_value": 194.615241, "relative_strength": -31.485853, "rate_of_change": -0.8283421902287995, "market_dynamics": 0.686541, "expectation": {"probability": 57.6522, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 209.0, "high": 221.5, "low": 205.199997, "close": 218.100006, "volume": 199924184}, "trend_line": 219.085001, "activity_lines": {"activity_5": 209.126668, "activity_10": 206.434546, "activity_20": 205.64381, "activity_30": 209.832259}, "trend_signal": 0, "fair_value": 195.391782, "relative_strength": -30.620482, "rate_of_change": -0.6372166538165013, "market_dynamics": 0.946943, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 220.300003, "high": 226.100006, "low": 200.600006, "close": 204.199997, "volume": 221101860}, "trend_line": 217.400001, "activity_lines": {"activity_5": 208.306667, "activity_10": 206.165454, "activity_20": 205.392381, "activity_30": 208.871936}, "trend_signal": 0, "fair_value": 196.076203, "relative_strength": -33.294267, "rate_of_change": -0.7691078769924565, "market_dynamics": 1.023931, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 208.0, "high": 208.399994, "low": 196.5, "close": 196.5, "volume": 118916997}, "trend_line": 215.620001, "activity_lines": {"activity_5": 204.74, "activity_10": 204.512727, "activity_20": 204.49381, "activity_30": 207.523549}, "trend_signal": 0, "fair_value": 196.702872, "relative_strength": -34.197262, "rate_of_change": -0.8187672455438494, "market_dynamics": 0.854247, "expectation": {"probability": 57.9099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.199997, "high": 188.899994, "low": 175.600006, "close": 177.199997, "volume": 90998346}, "trend_line": 212.735001, "activity_lines": {"activity_5": 195.186666, "activity_10": 199.672727, "activity_20": 201.848095, "activity_30": 205.044839}, "trend_signal": 0, "fair_value": 197.175133, "relative_strength": -35.674939, "rate_of_change": -1.338002034421654, "market_dynamics": 0.470551, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.0, "high": 182.600006, "low": 167.300003, "close": 177.300003, "volume": 92880231}, "trend_line": 210.053334, "activity_lines": {"activity_5": 187.42, "activity_10": 195.347273, "activity_20": 199.348095, "activity_30": 202.75871}, "trend_signal": 0, "fair_value": 197.652625, "relative_strength": -36.401566, "rate_of_change": -1.2605668965587868, "market_dynamics": -0.05186, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177.300003, "high": 181.600006, "low": 174.600006, "close": 177.5, "volume": 27406942}, "trend_line": 207.286667, "activity_lines": {"activity_5": 181.7, "activity_10": 191.38, "activity_20": 197.015238, "activity_30": 200.658495}, "trend_signal": 0, "fair_value": 198.155532, "relative_strength": -35.358163, "rate_of_change": -1.31712596382784, "market_dynamics": -0.572605, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173.800003, "high": 183.199997, "low": 169.100006, "close": 177.0, "volume": 71602857}, "trend_line": 204.886667, "activity_lines": {"activity_5": 178.52, "activity_10": 187.816364, "activity_20": 194.789524, "activity_30": 198.704516}, "trend_signal": 0, "fair_value": 198.696022, "relative_strength": -32.98564, "rate_of_change": -1.1578168701028928, "market_dynamics": -0.900212, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.899994, "high": 182.5, "low": 174.0, "close": 176.600006, "volume": 56355281}, "trend_line": 203.243334, "activity_lines": {"activity_5": 177.020002, "activity_10": 184.625456, "activity_20": 192.690001, "activity_30": 196.879571}, "trend_signal": 0, "fair_value": 199.187913, "relative_strength": -33.538196, "rate_of_change": -0.8020692727653109, "market_dynamics": -1.043221, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 177.0, "high": 190.600006, "low": 174.199997, "close": 188.399994, "volume": 88855050}, "trend_line": 202.103334, "activity_lines": {"activity_5": 180.78, "activity_10": 184.063636, "activity_20": 191.844762, "activity_30": 195.921936}, "trend_signal": 0, "fair_value": 199.743904, "relative_strength": -33.89614, "rate_of_change": -0.5609040048516498, "market_dynamics": -0.960047, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 184.800003, "high": 198.0, "low": 182.600006, "close": 196.899994, "volume": 101373332}, "trend_line": 200.913334, "activity_lines": {"activity_5": 186.626664, "activity_10": 185.321817, "activity_20": 191.890952, "activity_30": 195.586236}, "trend_signal": 0, "fair_value": 200.373924, "relative_strength": -32.507552, "rate_of_change": -0.5888077036868664, "market_dynamics": -0.669155, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 191.0, "high": 195.300003, "low": 186.600006, "close": 189.100006, "volume": 61830464}, "trend_line": 199.916667, "activity_lines": {"activity_5": 188.566667, "activity_10": 185.345455, "activity_20": 191.213809, "activity_30": 194.824086}, "trend_signal": 0, "fair_value": 201.004175, "relative_strength": -33.569536, "rate_of_change": -0.49606812059572025, "market_dynamics": -0.436075, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.399994, "high": 189.800003, "low": 177.899994, "close": 180.600006, "volume": 40784019}, "trend_line": 198.526667, "activity_lines": {"activity_5": 186.900002, "activity_10": 184.35091, "activity_20": 189.759048, "activity_30": 193.57785}, "trend_signal": 0, "fair_value": 201.587546, "relative_strength": -35.897765, "rate_of_change": -0.6952897028840453, "market_dynamics": -0.299429, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.300003, "high": 188.199997, "low": 177.699997, "close": 186.699997, "volume": 69316943}, "trend_line": 197.563334, "activity_lines": {"activity_5": 187.026667, "activity_10": 184.894546, "activity_20": 189.001905, "activity_30": 192.814839}, "trend_signal": 0, "fair_value": 202.215397, "relative_strength": -35.591808, "rate_of_change": -0.4852411086919652, "market_dynamics": -0.246352, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.899994, "high": 185.899994, "low": 175.600006, "close": 176.600006, "volume": 49097213}, "trend_line": 196.59, "activity_lines": {"activity_5": 183.113336, "activity_10": 183.780002, "activity_20": 187.41381, "activity_30": 191.462366}, "trend_signal": 0, "fair_value": 202.79267, "relative_strength": -35.247479, "rate_of_change": -0.49266935331228723, "market_dynamics": -0.399095, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 176.5, "high": 176.5, "low": 161.5, "close": 168.100006, "volume": 53711896}, "trend_line": 195.246667, "activity_lines": {"activity_5": 177.153338, "activity_10": 181.130911, "activity_20": 185.149049, "activity_30": 189.624302}, "trend_signal": 0, "fair_value": 203.302995, "relative_strength": -34.959281, "rate_of_change": -0.6833170558014148, "market_dynamics": -0.596636, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.100006, "high": 173.800003, "low": 170.100006, "close": 170.100006, "volume": 18640513}, "trend_line": 193.916668, "activity_lines": {"activity_5": 173.780005, "activity_10": 179.01273, "activity_20": 183.202859, "activity_30": 188.001937}, "trend_signal": 0, "fair_value": 203.765023, "relative_strength": -32.493781, "rate_of_change": -0.6811890929743835, "market_dynamics": -0.705977, "expectation": {"probability": 55.2168, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/afca46c2-a5a5-4933-9c85-da110508e7ba/", "share_image": "https://sharemaestro.com/terminal/afca46c2-a5a5-4933-9c85-da110508e7ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}