{"ticker": {"uuid": "afcbeccb-7d8c-4e54-bf94-c1c3b4c42117", "symbol": "TSLA", "name": "Tesla Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSLA rose 11.40%, moving from 391.20 to 435.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.25 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 48.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "435.79"}, {"label": "12-Week Change", "value": "11.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.25"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 430.26, "high": 445.6, "low": 426.12, "close": 435.79, "volume": 167927219}, "trend_line": 415.86, "activity_lines": {"activity_5": 426.482, "activity_10": 409.584, "activity_20": 400.301619, "activity_30": 407.439398}, "trend_signal": 0, "fair_value": 300.341346, "relative_strength": -9.254668, "rate_of_change": -0.16620552692954485, "market_dynamics": 0.319169, "expectation": {"probability": 48.0942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 217.8, "high": 252.42, "low": 212.53, "close": 244.4, "volume": 848497515}, "trend_line": 176.358667, "activity_lines": {"activity_5": 212.376667, "activity_10": 195.305273, "activity_20": 190.618143, "activity_30": 183.769226}, "trend_signal": 1, "fair_value": 226.177543, "relative_strength": -2.245122, "rate_of_change": 0.9238262393321706, "market_dynamics": 0.49701, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 247.94, "high": 263.6, "low": 244.59, "close": 260.54, "volume": 811787289}, "trend_line": 179.037, "activity_lines": {"activity_5": 232.579333, "activity_10": 208.691273, "activity_20": 197.391667, "activity_30": 189.20028}, "trend_signal": 1, "fair_value": 227.419936, "relative_strength": 0.645531, "rate_of_change": 1.5186852143762286, "market_dynamics": 1.033289, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 261.5, "high": 276.99, "low": 248.25, "close": 256.6, "volume": 721745073}, "trend_line": 181.495, "activity_lines": {"activity_5": 245.298, "activity_10": 219.988545, "activity_20": 203.396429, "activity_30": 194.204344}, "trend_signal": 1, "fair_value": 228.654662, "relative_strength": 0.823005, "rate_of_change": 1.3729005736244453, "market_dynamics": 1.362144, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 250.065, "high": 264.45, "low": 240.7, "close": 261.77, "volume": 748633707}, "trend_line": 183.725333, "activity_lines": {"activity_5": 254.642667, "activity_10": 230.924, "activity_20": 209.576333, "activity_30": 199.383376}, "trend_signal": 1, "fair_value": 229.816154, "relative_strength": 1.223596, "rate_of_change": 1.2288674619135522, "market_dynamics": 1.626813, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 276.49, "high": 284.25, "low": 272.88, "close": 274.43, "volume": 485803346}, "trend_line": 186.904667, "activity_lines": {"activity_5": 263.634, "activity_10": 242.403273, "activity_20": 216.653, "activity_30": 205.23529}, "trend_signal": 1, "fair_value": 230.915213, "relative_strength": 7.352489, "rate_of_change": 1.7304820996024446, "market_dynamics": 1.504896, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 276.47, "high": 285.3, "low": 265.1, "close": 281.38, "volume": 539813729}, "trend_line": 191.276333, "activity_lines": {"activity_5": 270.911333, "activity_10": 253.144, "activity_20": 224.076714, "activity_30": 211.330473}, "trend_signal": 1, "fair_value": 232.077547, "relative_strength": 6.598603, "rate_of_change": 2.3389817226982377, "market_dynamics": 1.393288, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 286.625, "high": 299.29, "low": 255.8, "close": 260.02, "volume": 723314005}, "trend_line": 195.838667, "activity_lines": {"activity_5": 268.603333, "activity_10": 257.977091, "activity_20": 229.063762, "activity_30": 215.765548}, "trend_signal": 1, "fair_value": 233.138786, "relative_strength": 0.004423, "rate_of_change": 2.3852057013242685, "market_dynamics": 1.346854, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 255.85, "high": 272.9, "low": 254.12, "close": 266.44, "volume": 560761830}, "trend_line": 200.614, "activity_lines": {"activity_5": 268.47, "activity_10": 262.304, "activity_20": 234.365905, "activity_30": 220.320473}, "trend_signal": 1, "fair_value": 234.235299, "relative_strength": 1.088952, "rate_of_change": 2.438401503212855, "market_dynamics": 1.249273, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 267.48, "high": 269.08, "low": 250.49, "close": 253.86, "volume": 467350209}, "trend_line": 205.307333, "activity_lines": {"activity_5": 263.487333, "activity_10": 262.774545, "activity_20": 238.027095, "activity_30": 223.755699}, "trend_signal": 1, "fair_value": 235.24179, "relative_strength": -0.108295, "rate_of_change": 2.339484283250419, "market_dynamics": 1.124891, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 251.45, "high": 253.6511, "low": 238.02, "close": 242.65, "volume": 517873700}, "trend_line": 209.315667, "activity_lines": {"activity_5": 255.295333, "activity_10": 260.103455, "activity_20": 240.269571, "activity_30": 226.164903}, "trend_signal": 1, "fair_value": 236.091808, "relative_strength": -2.314047, "rate_of_change": 1.9523579316087998, "market_dynamics": 0.854029, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 235.7, "high": 240.66, "low": 212.36, "close": 215.49, "volume": 556272451}, "trend_line": 212.051333, "activity_lines": {"activity_5": 240.168667, "activity_10": 251.972727, "activity_20": 239.676619, "activity_30": 226.563247}, "trend_signal": 1, "fair_value": 236.597094, "relative_strength": -10.461711, "rate_of_change": 1.306957113726231, "market_dynamics": 0.433074, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 221.5512, "high": 240.82, "low": 220.58, "close": 238.59, "volume": 573767855}, "trend_line": 214.074333, "activity_lines": {"activity_5": 237.134667, "activity_10": 248.567636, "activity_20": 241.245429, "activity_30": 228.275419}, "trend_signal": 1, "fair_value": 237.18062, "relative_strength": -1.656061, "rate_of_change": 0.9540142810608958, "market_dynamics": 0.083569, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 242.58, "high": 261.18, "low": 235.35, "close": 245.01, "volume": 605113105}, "trend_line": 215.908667, "activity_lines": {"activity_5": 237.669333, "activity_10": 246.728909, "activity_20": 243.170762, "activity_30": 230.271269}, "trend_signal": 1, "fair_value": 237.857351, "relative_strength": -1.865939, "rate_of_change": 0.8568677871344867, "market_dynamics": -0.153241, "expectation": {"probability": 54.308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 245.0, "high": 258.0, "low": 243.265, "close": 248.5, "volume": 480301845}, "trend_line": 217.629, "activity_lines": {"activity_5": 240.796, "activity_10": 245.735455, "activity_20": 245.142714, "activity_30": 232.373935}, "trend_signal": 1, "fair_value": 238.653889, "relative_strength": 1.805573, "rate_of_change": 0.7967873749134777, "market_dynamics": -0.392737, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 264.27, "high": 278.98, "low": 260.61, "close": 274.39, "volume": 663743610}, "trend_line": 219.831667, "activity_lines": {"activity_5": 252.91, "activity_10": 249.690545, "activity_20": 249.183143, "activity_30": 236.035935}, "trend_signal": 1, "fair_value": 239.468035, "relative_strength": 14.006312, "rate_of_change": 1.0121201678085272, "market_dynamics": -0.310829, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 271.16, "high": 273.93, "low": 244.48, "close": 244.88, "volume": 575237587}, "trend_line": 221.431667, "activity_lines": {"activity_5": 253.071333, "activity_10": 248.280909, "activity_20": 249.888905, "activity_30": 237.651957}, "trend_signal": 1, "fair_value": 240.167394, "relative_strength": 6.271646, "rate_of_change": 0.7278296261111437, "market_dynamics": -0.398774, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 243.38, "high": 254.77, "low": 234.58, "close": 250.22, "volume": 588808971}, "trend_line": 223.179333, "activity_lines": {"activity_5": 253.053333, "activity_10": 248.505818, "activity_20": 250.746952, "activity_30": 239.509269}, "trend_signal": 1, "fair_value": 240.884424, "relative_strength": 9.463569, "rate_of_change": 0.7892574823094338, "market_dynamics": -0.426968, "expectation": {"probability": 52.5236, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 244.81, "high": 263.6, "low": 242.62, "close": 260.53, "volume": 592798300}, "trend_line": 226.082333, "activity_lines": {"activity_5": 255.696667, "activity_10": 250.783455, "activity_20": 252.195286, "activity_30": 241.918989}, "trend_signal": 1, "fair_value": 241.627137, "relative_strength": 12.371629, "rate_of_change": 1.3007476816860957, "market_dynamics": -0.316972, "expectation": {"probability": 52.5236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 255.31, "high": 268.94, "low": 250.22, "close": 251.12, "volume": 541545143}, "trend_line": 228.448667, "activity_lines": {"activity_5": 254.168667, "activity_10": 251.457636, "activity_20": 252.364619, "activity_30": 243.534323}, "trend_signal": 1, "fair_value": 242.297415, "relative_strength": 8.482478, "rate_of_change": 1.046669135354329, "market_dynamics": -0.450815, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 250.05, "high": 257.183, "low": 210.42, "close": 211.99, "volume": 616410739}, "trend_line": 229.168, "activity_lines": {"activity_5": 239.422667, "activity_10": 245.067091, "activity_20": 248.531333, "activity_30": 242.472473}, "trend_signal": 1, "fair_value": 242.757543, "relative_strength": -5.127568, "rate_of_change": 0.31487730239196626, "market_dynamics": -0.519195, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 210.0, "high": 222.05, "low": 202.51, "close": 207.3, "volume": 585973376}, "trend_line": 229.162667, "activity_lines": {"activity_5": 227.273333, "activity_10": 238.381273, "activity_20": 244.26081, "activity_30": 241.061634}, "trend_signal": 0, "fair_value": 243.257244, "relative_strength": -4.093073, "rate_of_change": -0.0023271137331596727, "market_dynamics": -0.65801, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 209.28, "high": 226.3701, "low": 194.07, "close": 219.96, "volume": 621700507}, "trend_line": 230.326, "activity_lines": {"activity_5": 221.849333, "activity_10": 234.146182, "activity_20": 241.372667, "activity_30": 240.467914}, "trend_signal": 0, "fair_value": 243.748547, "relative_strength": -3.871068, "rate_of_change": 0.5076450781575144, "market_dynamics": -0.810845, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 223.98, "high": 226.32, "low": 205.69, "close": 214.65, "volume": 614241373}, "trend_line": 231.314333, "activity_lines": {"activity_5": 216.672667, "activity_10": 229.284364, "activity_20": 238.172048, "activity_30": 239.456559}, "trend_signal": 0, "fair_value": 244.251645, "relative_strength": -8.506013, "rate_of_change": 0.4291017948473083, "market_dynamics": -0.928684, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 215.6, "high": 246.7, "low": 211.6101, "close": 234.3, "volume": 720156239}, "trend_line": 233.621667, "activity_lines": {"activity_5": 221.104667, "activity_10": 228.547273, "activity_20": 237.042619, "activity_30": 239.649183}, "trend_signal": 0, "fair_value": 244.707393, "relative_strength": -2.018074, "rate_of_change": 0.9974885559728792, "market_dynamics": -0.754161, "expectation": {"probability": 57.4698, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 234.04, "high": 244.01, "low": 231.02, "close": 235.45, "volume": 422092683}, "trend_line": 235.993, "activity_lines": {"activity_5": 227.041333, "activity_10": 228.277455, "activity_20": 236.153524, "activity_30": 239.76714}, "trend_signal": 0, "fair_value": 244.965064, "relative_strength": -2.301534, "rate_of_change": 1.015031281323745, "market_dynamics": -0.690102, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 236.89, "high": 252.75, "low": 231.9, "close": 238.83, "volume": 649667916}, "trend_line": 238.285333, "activity_lines": {"activity_5": 232.540667, "activity_10": 229.330182, "activity_20": 235.771952, "activity_30": 239.950172}, "trend_signal": 0, "fair_value": 245.216026, "relative_strength": -0.829097, "rate_of_change": 0.9713563537901605, "market_dynamics": -0.539836, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 235.75, "high": 246.66, "low": 233.2902, "close": 243.84, "volume": 578245318}, "trend_line": 240.814, "activity_lines": {"activity_5": 237.608, "activity_10": 231.403818, "activity_20": 236.070143, "activity_30": 240.308538}, "trend_signal": 0, "fair_value": 245.475705, "relative_strength": 0.730062, "rate_of_change": 1.0611928850862107, "market_dynamics": -0.359183, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 242.74, "high": 254.13, "low": 228.2, "close": 253.5, "volume": 636290550}, "trend_line": 243.259333, "activity_lines": {"activity_5": 244.303333, "activity_10": 235.349818, "activity_20": 237.365381, "activity_30": 241.126989}, "trend_signal": 0, "fair_value": 245.615662, "relative_strength": 1.08541, "rate_of_change": 1.0154447000589688, "market_dynamics": -0.257252, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 253.78, "high": 259.84, "low": 247.0, "close": 252.54, "volume": 550765074}, "trend_line": 245.238333, "activity_lines": {"activity_5": 248.088667, "activity_10": 239.249091, "activity_20": 238.63081, "activity_30": 241.725742}, "trend_signal": 0, "fair_value": 245.82047, "relative_strength": -0.721991, "rate_of_change": 0.8135350761649969, "market_dynamics": -0.10125, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 254.49, "high": 265.13, "low": 247.43, "close": 248.48, "volume": 407257251}, "trend_line": 246.388667, "activity_lines": {"activity_5": 249.304667, "activity_10": 242.384364, "activity_20": 239.515857, "activity_30": 241.934882}, "trend_signal": 0, "fair_value": 245.905449, "relative_strength": -3.062708, "rate_of_change": 0.4690677782416611, "market_dynamics": -0.064413, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 250.08, "high": 251.25, "low": 234.9001, "close": 237.49, "volume": 420606080}, "trend_line": 246.158333, "activity_lines": {"activity_5": 245.988667, "activity_10": 242.858, "activity_20": 239.326476, "activity_30": 241.360774}, "trend_signal": 0, "fair_value": 245.547436, "relative_strength": -4.879707, "rate_of_change": -0.09348400752539449, "market_dynamics": -0.07725, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 236.14, "high": 241.25, "low": 217.1501, "close": 218.89, "volume": 502418170}, "trend_line": 244.77, "activity_lines": {"activity_5": 236.562, "activity_10": 239.400909, "activity_20": 237.260905, "activity_30": 239.601527}, "trend_signal": 0, "fair_value": 245.185278, "relative_strength": -15.319496, "rate_of_change": -0.5640000007637316, "market_dynamics": -0.313318, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 215.1, "high": 223.49, "low": 207.56, "close": 212.19, "volume": 429375220}, "trend_line": 243.289667, "activity_lines": {"activity_5": 226.565333, "activity_10": 234.745091, "activity_20": 234.651048, "activity_30": 237.499591}, "trend_signal": 0, "fair_value": 244.73641, "relative_strength": -20.245642, "rate_of_change": -0.6047853086571073, "market_dynamics": -0.536146, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 212.26, "high": 217.8, "low": 180.06, "close": 183.25, "volume": 642909480}, "trend_line": 240.672333, "activity_lines": {"activity_5": 209.676, "activity_10": 224.872182, "activity_20": 229.441286, "activity_30": 233.626065}, "trend_signal": 0, "fair_value": 244.215513, "relative_strength": -31.18972, "rate_of_change": -1.075809767128334, "market_dynamics": -0.713684, "expectation": {"probability": 54.3979, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.63, "high": 196.3593, "low": 182.0, "close": 187.91, "volume": 540672852}, "trend_line": 237.788333, "activity_lines": {"activity_5": 198.959333, "activity_10": 216.774727, "activity_20": 224.986048, "activity_30": 230.222043}, "trend_signal": 0, "fair_value": 243.59906, "relative_strength": -29.894465, "rate_of_change": -1.1983097367490156, "market_dynamics": -0.897734, "expectation": {"probability": 56.722, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 184.26, "high": 194.12, "low": 175.01, "close": 193.57, "volume": 536016008}, "trend_line": 234.861333, "activity_lines": {"activity_5": 194.167333, "activity_10": 210.570727, "activity_20": 221.481667, "activity_30": 227.369247}, "trend_signal": 0, "fair_value": 243.096047, "relative_strength": -28.631158, "rate_of_change": -1.2309266661960208, "market_dynamics": -1.022288, "expectation": {"probability": 57.3164, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.11, "high": 203.17, "low": 182.1087, "close": 199.95, "volume": 495639529}, "trend_line": 232.859, "activity_lines": {"activity_5": 194.43, "activity_10": 206.349636, "activity_20": 218.829238, "activity_30": 225.116903}, "trend_signal": 0, "fair_value": 242.708333, "relative_strength": -24.627311, "rate_of_change": -0.8525596676231046, "market_dynamics": -1.039665, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 196.13, "high": 199.44, "low": 189.13, "close": 191.97, "volume": 379971148}, "trend_line": 230.376667, "activity_lines": {"activity_5": 193.295333, "activity_10": 201.475636, "activity_20": 215.65619, "activity_30": 222.478903}, "trend_signal": 0, "fair_value": 242.495534, "relative_strength": -28.126482, "rate_of_change": -1.0660240746546241, "market_dynamics": -1.237909, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 192.29, "high": 205.6, "low": 192.0, "close": 202.64, "volume": 488348794}, "trend_line": 228.669333, "activity_lines": {"activity_5": 197.065333, "activity_10": 199.660364, "activity_20": 213.82581, "activity_30": 220.689441}, "trend_signal": 0, "fair_value": 242.516837, "relative_strength": -25.14108, "rate_of_change": -0.741105434952752, "market_dynamics": -1.25509, "expectation": {"probability": 57.7543, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 198.73, "high": 199.75, "low": 173.7, "close": 175.34, "volume": 549590219}, "trend_line": 226.425667, "activity_lines": {"activity_5": 190.442667, "activity_10": 193.788727, "activity_20": 209.626286, "activity_30": 217.248839}, "trend_signal": 0, "fair_value": 242.158483, "relative_strength": -33.822681, "rate_of_change": -0.9811836027876945, "market_dynamics": -1.262341, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 175.45, "high": 182.87, "low": 160.51, "close": 163.57, "volume": 499381990}, "trend_line": 224.695, "activity_lines": {"activity_5": 180.734667, "activity_10": 187.106909, "activity_20": 204.480333, "activity_30": 213.193634}, "trend_signal": 0, "fair_value": 241.807713, "relative_strength": -37.104442, "rate_of_change": -0.764342233338772, "market_dynamics": -1.33956, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.02, "high": 178.18, "low": 165.9, "close": 170.83, "volume": 418091163}, "trend_line": 222.436333, "activity_lines": {"activity_5": 175.446667, "activity_10": 183.089091, "activity_20": 200.234048, "activity_30": 209.718473}, "trend_signal": 0, "fair_value": 241.580747, "relative_strength": -35.748519, "rate_of_change": -1.005214624268454, "market_dynamics": -1.329756, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 168.76, "high": 184.25, "low": 168.73, "close": 175.79, "volume": 346873723}, "trend_line": 220.129, "activity_lines": {"activity_5": 173.753333, "activity_10": 180.846909, "activity_20": 196.694095, "activity_30": 206.709032}, "trend_signal": 0, "fair_value": 241.293611, "relative_strength": -32.978669, "rate_of_change": -1.0373004126084022, "market_dynamics": -1.432414, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 176.17, "high": 177.19, "low": 160.51, "close": 164.9, "volume": 536821185}, "trend_line": 217.342333, "activity_lines": {"activity_5": 169.508667, "activity_10": 177.286545, "activity_20": 192.302048, "activity_30": 203.145871}, "trend_signal": 0, "fair_value": 240.904038, "relative_strength": -36.186205, "rate_of_change": -1.2659245260733454, "market_dynamics": -1.422092, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 169.34, "high": 179.22, "low": 167.79, "close": 171.05, "volume": 450138092}, "trend_line": 213.897667, "activity_lines": {"activity_5": 169.83, "activity_10": 175.178, "activity_20": 188.82619, "activity_30": 200.159269}, "trend_signal": 0, "fair_value": 240.419787, "relative_strength": -33.047526, "rate_of_change": -1.5849033883334565, "market_dynamics": -1.400256, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.24, "high": 170.69, "low": 146.22, "close": 147.05, "volume": 462858314}, "trend_line": 210.636667, "activity_lines": {"activity_5": 162.437333, "activity_10": 169.012364, "activity_20": 183.371286, "activity_30": 195.846516}, "trend_signal": 0, "fair_value": 239.803868, "relative_strength": -38.819287, "rate_of_change": -1.5245608078558537, "market_dynamics": -1.325353, "expectation": {"probability": 55.1066, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.56, "high": 172.12, "low": 138.8025, "close": 168.29, "volume": 649063934}, "trend_line": 207.905667, "activity_lines": {"activity_5": 163.226, "activity_10": 167.554364, "activity_20": 180.376286, "activity_30": 193.114473}, "trend_signal": 0, "fair_value": 239.366753, "relative_strength": -32.363927, "rate_of_change": -1.2965453920707903, "market_dynamics": -0.992127, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.42, "high": 198.87, "low": 176.02, "close": 181.19, "volume": 628370764}, "trend_line": 205.261, "activity_lines": {"activity_5": 168.484, "activity_10": 169.017455, "activity_20": 178.969619, "activity_30": 191.390882}, "trend_signal": 0, "fair_value": 239.091539, "relative_strength": -27.653511, "rate_of_change": -1.2720514251302244, "market_dynamics": -0.555751, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 183.8, "high": 187.56, "low": 167.75, "close": 168.47, "volume": 377983065}, "trend_line": 202.506, "activity_lines": {"activity_5": 169.142, "activity_10": 168.363818, "activity_20": 176.695857, "activity_30": 189.017269}, "trend_signal": 0, "fair_value": 238.911347, "relative_strength": -33.423895, "rate_of_change": -1.3421935974198682, "market_dynamics": -0.317518, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 170.0, "high": 180.0, "low": 169.0, "close": 177.46, "volume": 370347383}, "trend_line": 201.355, "activity_lines": {"activity_5": 172.558667, "activity_10": 169.966, "activity_20": 175.678619, "activity_30": 187.401398}, "trend_signal": 0, "fair_value": 238.807714, "relative_strength": -31.038603, "rate_of_change": -0.5683782208922257, "market_dynamics": -0.000385, "expectation": {"probability": 57.0374, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.56, "high": 186.875, "low": 173.26, "close": 179.24, "volume": 402867388}, "trend_line": 200.419667, "activity_lines": {"activity_5": 176.141333, "activity_10": 171.853273, "activity_20": 175.169095, "activity_30": 185.974624}, "trend_signal": 0, "fair_value": 238.620748, "relative_strength": -30.89937, "rate_of_change": -0.4645193811924143, "market_dynamics": 0.114649, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.4, "high": 182.67, "low": 173.16, "close": 178.08, "volume": 259618626}, "trend_line": 199.023667, "activity_lines": {"activity_5": 177.191333, "activity_10": 173.244727, "activity_20": 174.826476, "activity_30": 184.533355}, "trend_signal": 0, "fair_value": 238.482265, "relative_strength": -29.737451, "rate_of_change": -0.6965384290355173, "market_dynamics": 0.015275, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 178.13, "high": 182.6389, "low": 172.13, "close": 177.48, "volume": 312710972}, "trend_line": 197.784667, "activity_lines": {"activity_5": 177.388667, "activity_10": 174.395273, "activity_20": 174.621048, "activity_30": 183.143441}, "trend_signal": 0, "fair_value": 238.316774, "relative_strength": -31.095035, "rate_of_change": -0.622539026979126, "market_dynamics": 0.127912, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 176.06, "high": 191.08, "low": 167.41, "close": 178.01, "volume": 407043372}, "trend_line": 195.908333, "activity_lines": {"activity_5": 178.01, "activity_10": 175.611455, "activity_20": 174.631381, "activity_30": 181.867656}, "trend_signal": 0, "fair_value": 238.126004, "relative_strength": -32.432779, "rate_of_change": -0.948675156906887, "market_dynamics": 0.261545, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.92, "high": 188.81, "low": 177.0, "close": 183.01, "volume": 297690969}, "trend_line": 194.160333, "activity_lines": {"activity_5": 179.662, "activity_10": 177.498364, "activity_20": 175.142857, "activity_30": 181.035505}, "trend_signal": 0, "fair_value": 237.863526, "relative_strength": -29.867651, "rate_of_change": -0.8922540318894912, "market_dynamics": 0.337198, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 184.97, "high": 203.2, "low": 182.01, "close": 197.88, "volume": 389591990}, "trend_line": 192.795333, "activity_lines": {"activity_5": 185.900667, "activity_10": 181.871455, "activity_20": 177.093857, "activity_30": 181.275484}, "trend_signal": 0, "fair_value": 237.681346, "relative_strength": -23.307643, "rate_of_change": -0.7030272244125214, "market_dynamics": 0.561166, "expectation": {"probability": 57.4137, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 201.02, "high": 252.37, "low": 200.85, "close": 251.52, "volume": 661801938}, "trend_line": 193.051333, "activity_lines": {"activity_5": 208.776667, "activity_10": 195.073091, "activity_20": 184.132905, "activity_30": 185.064172}, "trend_signal": 0, "fair_value": 237.889915, "relative_strength": -5.028702, "rate_of_change": 0.1327832971973446, "market_dynamics": 0.999376, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 247.71, "high": 271.0, "low": 233.0912, "close": 248.23, "volume": 824144572}, "trend_line": 192.875667, "activity_lines": {"activity_5": 225.66, "activity_10": 206.163273, "activity_20": 190.613048, "activity_30": 188.624086}, "trend_signal": 0, "fair_value": 238.104594, "relative_strength": -5.177584, "rate_of_change": -0.09099445068323188, "market_dynamics": 1.330185, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 255.97, "high": 265.6, "low": 236.83, "close": 239.2, "volume": 587103140}, "trend_line": 192.431, "activity_lines": {"activity_5": 234.816667, "activity_10": 214.392727, "activity_20": 195.965286, "activity_30": 191.612753}, "trend_signal": 0, "fair_value": 238.263184, "relative_strength": -4.187873, "rate_of_change": -0.23054592988133712, "market_dynamics": 1.595711, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 244.21, "high": 255.7594, "low": 214.71, "close": 219.8, "volume": 576337172}, "trend_line": 191.475, "activity_lines": {"activity_5": 233.427333, "activity_10": 217.808909, "activity_20": 199.29581, "activity_30": 193.378495}, "trend_signal": 1, "fair_value": 238.203782, "relative_strength": -8.875257, "rate_of_change": -0.49680145090968564, "market_dynamics": 1.682783, "expectation": {"probability": 58.8013, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 224.9, "high": 234.68, "low": 205.78, "close": 207.67, "volume": 464001152}, "trend_line": 190.481, "activity_lines": {"activity_5": 225.542, "activity_10": 218.249818, "activity_20": 201.259381, "activity_30": 194.423333}, "trend_signal": 1, "fair_value": 238.041197, "relative_strength": -10.43444, "rate_of_change": -0.5191278234756495, "market_dynamics": 1.414988, "expectation": {"probability": 58.0324, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 185.22, "high": 203.8799, "low": 182.0, "close": 200.0, "volume": 368934704}, "trend_line": 189.851333, "activity_lines": {"activity_5": 214.447333, "activity_10": 216.779273, "activity_20": 202.282476, "activity_30": 195.037462}, "trend_signal": 1, "fair_value": 237.790833, "relative_strength": -13.340831, "rate_of_change": -0.33056682818757965, "market_dynamics": 1.008782, "expectation": {"probability": 56.9334, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 199.02, "high": 219.8, "low": 194.67, "close": 216.12, "volume": 389155956}, "trend_line": 189.982333, "activity_lines": {"activity_5": 212.160667, "activity_10": 217.841091, "activity_20": 204.701905, "activity_30": 196.732215}, "trend_signal": 1, "fair_value": 237.722671, "relative_strength": -10.703788, "rate_of_change": 0.06900135907921186, "market_dynamics": 0.773361, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 217.07, "high": 228.22, "low": 210.32, "close": 220.32, "volume": 381622057}, "trend_line": 191.218, "activity_lines": {"activity_5": 213.414667, "activity_10": 218.964, "activity_20": 207.329286, "activity_30": 198.689484}, "trend_signal": 1, "fair_value": 237.613782, "relative_strength": -9.222438, "rate_of_change": 0.6504115306342606, "market_dynamics": 0.569226, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 218.75, "high": 219.09, "low": 202.59, "close": 214.11, "volume": 311918353}, "trend_line": 192.091333, "activity_lines": {"activity_5": 213.857333, "activity_10": 218.188545, "activity_20": 209.101333, "activity_30": 200.166387}, "trend_signal": 1, "fair_value": 237.418825, "relative_strength": -10.395696, "rate_of_change": 0.45672112458032316, "market_dynamics": 0.415335, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 215.26, "high": 235.0, "low": 209.64, "close": 210.73, "volume": 388463568}, "trend_line": 192.663333, "activity_lines": {"activity_5": 213.552667, "activity_10": 216.233091, "activity_20": 210.346429, "activity_30": 201.368882}, "trend_signal": 1, "fair_value": 237.196432, "relative_strength": -5.659219, "rate_of_change": 0.2977750172622326, "market_dynamics": 0.375171, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.2, "high": 232.67, "low": 213.67, "close": 230.29, "volume": 361418443}, "trend_line": 193.674667, "activity_lines": {"activity_5": 219.564, "activity_10": 217.600364, "activity_20": 213.151143, "activity_30": 203.796409}, "trend_signal": 1, "fair_value": 237.049808, "relative_strength": -1.693006, "rate_of_change": 0.5249229234501019, "market_dynamics": 0.281057, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 229.3, "high": 244.24, "low": 223.53, "close": 238.25, "volume": 401668481}, "trend_line": 195.217333, "activity_lines": {"activity_5": 226.209333, "activity_10": 220.800909, "activity_20": 216.418714, "activity_30": 206.672237}, "trend_signal": 1, "fair_value": 236.922372, "relative_strength": 0.972878, "rate_of_change": 0.7965244107015798, "market_dynamics": 0.241464, "expectation": {"probability": 46.834, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 242.61, "high": 261.75, "low": 241.92, "close": 260.46, "volume": 378582771}, "trend_line": 197.144667, "activity_lines": {"activity_5": 238.782667, "activity_10": 228.221091, "activity_20": 221.52981, "activity_30": 210.881441}, "trend_signal": 1, "fair_value": 236.935535, "relative_strength": 9.981092, "rate_of_change": 0.9872760632376848, "market_dynamics": 0.362864, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 259.04, "high": 264.86, "low": 237.81, "close": 250.08, "volume": 429710449}, "trend_line": 199.636, "activity_lines": {"activity_5": 245.22, "activity_10": 233.367455, "activity_20": 225.214286, "activity_30": 214.296624}, "trend_signal": 1, "fair_value": 236.860214, "relative_strength": 6.340752, "rate_of_change": 1.2637080362919466, "market_dynamics": 0.449441, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 249.0, "high": 249.83, "low": 214.38, "close": 217.8, "volume": 416421896}, "trend_line": 201.443667, "activity_lines": {"activity_5": 238.499333, "activity_10": 232.094182, "activity_20": 225.478667, "activity_30": 215.468495}, "trend_signal": 1, "fair_value": 236.455022, "relative_strength": -7.596189, "rate_of_change": 0.9054814762868467, "market_dynamics": 0.267275, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 220.13, "high": 224.26, "low": 213.74, "close": 220.7, "volume": 299317185}, "trend_line": 203.106, "activity_lines": {"activity_5": 232.274, "activity_10": 231.164, "activity_20": 225.835619, "activity_30": 216.710839}, "trend_signal": 1, "fair_value": 235.926004, "relative_strength": -5.987249, "rate_of_change": 0.8252098587939176, "market_dynamics": -0.013289, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218.9, "high": 269.49, "low": 212.11, "close": 269.19, "volume": 537640455}, "trend_line": 206.219333, "activity_lines": {"activity_5": 242.851333, "activity_10": 238.673818, "activity_20": 230.607714, "activity_30": 220.974323}, "trend_signal": 1, "fair_value": 235.27124, "relative_strength": 14.754929, "rate_of_change": 1.5328611660906184, "market_dynamics": 0.124067, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 270.0, "high": 273.536, "low": 246.63, "close": 248.98, "volume": 366288979}, "trend_line": 209.022, "activity_lines": {"activity_5": 244.629333, "activity_10": 241.544182, "activity_20": 233.018333, "activity_30": 223.733075}, "trend_signal": 1, "fair_value": 234.255962, "relative_strength": 8.259707, "rate_of_change": 1.3590709266817314, "market_dynamics": 0.142314, "expectation": {"probability": 40.3719, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 244.56, "high": 328.71, "low": 238.88, "close": 321.22, "volume": 625405564}, "trend_line": 214.027667, "activity_lines": {"activity_5": 271.252667, "activity_10": 257.028, "activity_20": 241.971, "activity_30": 230.971656}, "trend_signal": 1, "fair_value": 234.106903, "relative_strength": 32.125867, "rate_of_change": 2.394803896240595, "market_dynamics": 0.739597, "expectation": {"probability": 42.366, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 346.3, "high": 358.64, "low": 309.22, "close": 320.72, "volume": 726819635}, "trend_line": 219.816667, "activity_lines": {"activity_5": 292.966667, "activity_10": 270.473455, "activity_20": 250.217905, "activity_30": 237.855032}, "trend_signal": 1, "fair_value": 233.733185, "relative_strength": 36.394945, "rate_of_change": 2.704790497949962, "market_dynamics": 1.402821, "expectation": {"probability": 40.3719, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 340.73, "high": 361.53, "low": 330.01, "close": 352.56, "volume": 428892998}, "trend_line": 225.959, "activity_lines": {"activity_5": 318.432667, "activity_10": 287.708182, "activity_20": 260.912238, "activity_30": 246.419118}, "trend_signal": 1, "fair_value": 233.68139, "relative_strength": 46.675836, "rate_of_change": 2.794298122989922, "market_dynamics": 1.503178, "expectation": {"probability": 42.366, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 360.14, "high": 361.93, "low": 326.59, "close": 345.16, "volume": 253250816}, "trend_line": 231.424667, "activity_lines": {"activity_5": 332.641333, "activity_10": 301.374364, "activity_20": 270.420667, "activity_30": 254.109505}, "trend_signal": 1, "fair_value": 233.725215, "relative_strength": 42.136745, "rate_of_change": 2.418875548218923, "market_dynamics": 1.683378, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 352.38, "high": 389.49, "low": 348.2, "close": 389.22, "volume": 349923951}, "trend_line": 238.783, "activity_lines": {"activity_5": 356.472, "activity_10": 321.107636, "activity_20": 283.663714, "activity_30": 264.289849}, "trend_signal": 1, "fair_value": 234.047074, "relative_strength": 54.478076, "rate_of_change": 3.17958024759737, "market_dynamics": 1.578369, "expectation": {"probability": 42.366, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 397.61, "high": 436.3, "low": 378.01, "close": 436.23, "volume": 474962693}, "trend_line": 247.408667, "activity_lines": {"activity_5": 386.623333, "activity_10": 347.047091, "activity_20": 300.669524, "activity_30": 277.028366}, "trend_signal": 1, "fair_value": 234.850749, "relative_strength": 70.494908, "rate_of_change": 3.612345518734592, "market_dynamics": 1.524466, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 441.09, "high": 488.5399, "low": 417.64, "close": 421.06, "volume": 645429899}, "trend_line": 255.469333, "activity_lines": {"activity_5": 404.050667, "activity_10": 366.843818, "activity_20": 315.199952, "activity_30": 288.231677}, "trend_signal": 1, "fair_value": 235.269937, "relative_strength": 67.063584, "rate_of_change": 3.2580370355416846, "market_dynamics": 1.575153, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 431.0, "high": 465.3299, "low": 415.4112, "close": 431.66, "volume": 291567836}, "trend_line": 263.922, "activity_lines": {"activity_5": 418.322, "activity_10": 384.872182, "activity_20": 329.723762, "activity_30": 299.598817}, "trend_signal": 1, "fair_value": 235.778911, "relative_strength": 68.285985, "rate_of_change": 3.3086816725669452, "market_dynamics": 1.573704, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 419.4, "high": 427.93, "low": 373.04, "close": 410.44, "volume": 346900211}, "trend_line": 271.687333, "activity_lines": {"activity_5": 420.246667, "activity_10": 395.206727, "activity_20": 341.123476, "activity_30": 309.051591}, "trend_signal": 1, "fair_value": 236.215578, "relative_strength": 60.054055, "rate_of_change": 2.942283326134236, "market_dynamics": 1.438034, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 423.2, "high": 426.43, "low": 377.29, "close": 394.74, "volume": 296542197}, "trend_line": 278.911667, "activity_lines": {"activity_5": 412.586, "activity_10": 400.118545, "activity_20": 350.102619, "activity_30": 316.990473}, "trend_signal": 1, "fair_value": 236.503206, "relative_strength": 55.929188, "rate_of_change": 2.6590617678888986, "market_dynamics": 1.173222, "expectation": {"probability": 42.3586, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 383.21, "high": 439.74, "low": 380.07, "close": 426.5, "volume": 396847556}, "trend_line": 287.028, "activity_lines": {"activity_5": 415.144, "activity_10": 408.154727, "activity_20": 361.275952, "activity_30": 326.512301}, "trend_signal": 1, "fair_value": 237.2203, "relative_strength": 61.839421, "rate_of_change": 2.9100012513997835, "market_dynamics": 1.001057, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 432.64, "high": 433.2, "low": 405.78, "close": 406.58, "volume": 255401977}, "trend_line": 293.984667, "activity_lines": {"activity_5": 411.710667, "activity_10": 410.654909, "activity_20": 369.540762, "activity_30": 334.225333}, "trend_signal": 1, "fair_value": 238.018142, "relative_strength": 50.081075, "rate_of_change": 2.423689326476853, "market_dynamics": 0.826882, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 394.8, "high": 419.99, "low": 384.41, "close": 404.6, "volume": 356730932}, "trend_line": 299.087333, "activity_lines": {"activity_5": 408.582667, "activity_10": 411.234, "activity_20": 376.684381, "activity_30": 341.361806}, "trend_signal": 1, "fair_value": 238.638826, "relative_strength": 49.570554, "rate_of_change": 1.735691201881627, "market_dynamics": 0.655459, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 386.68, "high": 394.0, "low": 360.34, "close": 361.62, "volume": 356635566}, "trend_line": 302.867, "activity_lines": {"activity_5": 392.932, "activity_10": 403.052364, "activity_20": 378.904619, "activity_30": 345.396172}, "trend_signal": 1, "fair_value": 239.119296, "relative_strength": 32.312244, "rate_of_change": 1.2637335597225101, "market_dynamics": 0.37383, "expectation": {"probability": 42.3578, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 356.21, "high": 362.7, "low": 325.1, "close": 355.84, "volume": 459159830}, "trend_line": 306.755, "activity_lines": {"activity_5": 378.609333, "activity_10": 393.520545, "activity_20": 379.986905, "activity_30": 348.813785}, "trend_signal": 1, "fair_value": 239.569167, "relative_strength": 25.615677, "rate_of_change": 1.283731803068666, "market_dynamics": -0.065495, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 355.01, "high": 367.34, "low": 334.42, "close": 337.8, "volume": 238750078}, "trend_line": 310.688333, "activity_lines": {"activity_5": 360.866667, "activity_10": 381.315636, "activity_20": 378.896905, "activity_30": 350.816688}, "trend_signal": 1, "fair_value": 240.00406, "relative_strength": 21.098483, "rate_of_change": 1.2822392463040553, "market_dynamics": -0.489425, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 338.14, "high": 342.3973, "low": 273.6, "close": 292.98, "volume": 527844539}, "trend_line": 313.532, "activity_lines": {"activity_5": 334.097333, "activity_10": 362.751273, "activity_20": 373.120619, "activity_30": 349.674215}, "trend_signal": 1, "fair_value": 240.090919, "relative_strength": 8.264975, "rate_of_change": 0.9152796220384568, "market_dynamics": -0.754993, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 300.34, "high": 303.94, "low": 250.73, "close": 262.67, "volume": 537122156}, "trend_line": 315.621, "activity_lines": {"activity_5": 304.798, "activity_10": 341.004727, "activity_20": 364.099667, "activity_30": 346.392796}, "trend_signal": 0, "fair_value": 240.075235, "relative_strength": -0.179685, "rate_of_change": 0.6662796779914008, "market_dynamics": -0.85872, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 252.54, "high": 253.37, "low": 217.02, "close": 249.98, "volume": 717205710}, "trend_line": 316.749667, "activity_lines": {"activity_5": 280.730667, "activity_10": 320.023455, "activity_20": 353.670286, "activity_30": 342.157892}, "trend_signal": 0, "fair_value": 239.743077, "relative_strength": -3.094225, "rate_of_change": 0.35760199733224574, "market_dynamics": -0.898415, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 245.055, "high": 249.52, "low": 222.28, "close": 248.71, "volume": 567128908}, "trend_line": 317.696, "activity_lines": {"activity_5": 263.682667, "activity_10": 301.728727, "activity_20": 343.211429, "activity_30": 337.768237}, "trend_signal": 0, "fair_value": 239.177885, "relative_strength": -4.277627, "rate_of_change": 0.29876369214937115, "market_dynamics": -0.846172, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 258.075, "high": 291.85, "low": 256.33, "close": 263.55, "volume": 762077379}, "trend_line": 319.344, "activity_lines": {"activity_5": 258.723333, "activity_10": 288.787273, "activity_20": 334.16719, "activity_30": 334.274946}, "trend_signal": 0, "fair_value": 238.549808, "relative_strength": 3.25582, "rate_of_change": 0.5187348912167504, "market_dynamics": -0.822785, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 249.31, "high": 284.99, "low": 236.0, "close": 239.43, "volume": 810687308}, "trend_line": 320.300667, "activity_lines": {"activity_5": 250.674, "activity_10": 274.423091, "activity_20": 323.100429, "activity_30": 329.119204}, "trend_signal": 0, "fair_value": 237.893397, "relative_strength": 3.381531, "rate_of_change": 0.299572561250558, "market_dynamics": -0.792132, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.78, "high": 274.69, "low": 214.25, "close": 252.31, "volume": 885161310}, "trend_line": 321.034667, "activity_lines": {"activity_5": 250.488, "activity_10": 265.439818, "activity_20": 313.647429, "activity_30": 324.73271}, "trend_signal": 0, "fair_value": 237.406069, "relative_strength": 0.760554, "rate_of_change": 0.22915968514047375, "market_dynamics": -0.754267, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 258.36, "high": 261.8, "low": 233.89, "close": 241.37, "volume": 375513071}, "trend_line": 321.138667, "activity_lines": {"activity_5": 247.346, "activity_10": 257.236364, "activity_20": 303.629905, "activity_30": 319.593054}, "trend_signal": 0, "fair_value": 236.805769, "relative_strength": -2.011216, "rate_of_change": 0.03239525530742292, "market_dynamics": -0.820599, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 230.26, "high": 286.85, "low": 222.79, "close": 284.95, "volume": 631033245}, "trend_line": 321.955, "activity_lines": {"activity_5": 259.304667, "activity_10": 259.142909, "activity_20": 298.257095, "activity_30": 317.258301}, "trend_signal": 0, "fair_value": 236.771774, "relative_strength": 7.927619, "rate_of_change": 0.2541995355545229, "market_dynamics": -0.8002, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 288.98, "high": 294.86, "low": 270.78, "close": 287.21, "volume": 603713038}, "trend_line": 323.192667, "activity_lines": {"activity_5": 269.600667, "activity_10": 262.749273, "activity_20": 293.596048, "activity_30": 315.016688}, "trend_signal": 0, "fair_value": 236.763184, "relative_strength": 4.554885, "rate_of_change": 0.38442235716171136, "market_dynamics": -0.733577, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 284.57, "high": 307.04, "low": 271.0, "close": 298.26, "volume": 473144365}, "trend_line": 325.874667, "activity_lines": {"activity_5": 282.002667, "activity_10": 269.284545, "activity_20": 290.697, "activity_30": 313.408129}, "trend_signal": 0, "fair_value": 237.030684, "relative_strength": 7.927451, "rate_of_change": 0.8298455608214702, "market_dynamics": -0.680509, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 321.99, "high": 351.62, "low": 311.5, "close": 349.98, "volume": 580594760}, "trend_line": 330.184, "activity_lines": {"activity_5": 307.722667, "activity_10": 285.127455, "activity_20": 293.308429, "activity_30": 314.963312}, "trend_signal": 0, "fair_value": 237.855556, "relative_strength": 17.398096, "rate_of_change": 1.3223896903897836, "market_dynamics": -0.272687, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 336.3, "high": 354.9899, "low": 331.39, "close": 339.34, "volume": 504708479}, "trend_line": 332.522333, "activity_lines": {"activity_5": 323.384667, "activity_10": 297.448364, "activity_20": 295.295476, "activity_30": 315.554022}, "trend_signal": 0, "fair_value": 238.407671, "relative_strength": 15.512359, "rate_of_change": 0.7081908875051417, "market_dynamics": -0.043903, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 347.35, "high": 367.71, "low": 345.29, "close": 346.46, "volume": 423571327}, "trend_line": 335.771667, "activity_lines": {"activity_5": 334.888667, "activity_10": 309.439091, "activity_20": 298.29919, "activity_30": 316.453226}, "trend_signal": 0, "fair_value": 239.125256, "relative_strength": 14.662023, "rate_of_change": 0.9771776742586419, "market_dynamics": 0.158488, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 343.5, "high": 355.4, "low": 273.21, "close": 295.14, "volume": 737676788}, "trend_line": 334.902333, "activity_lines": {"activity_5": 325.185333, "activity_10": 310.321636, "activity_20": 296.64519, "activity_30": 313.831828}, "trend_signal": 0, "fair_value": 239.528526, "relative_strength": -4.853406, "rate_of_change": -0.2589063001554508, "market_dynamics": 0.386262, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 285.955, "high": 335.5, "low": 281.85, "close": 325.31, "volume": 648868571}, "trend_line": 335.055333, "activity_lines": {"activity_5": 325.01, "activity_10": 316.115273, "activity_20": 298.490048, "activity_30": 313.212968}, "trend_signal": 0, "fair_value": 240.224359, "relative_strength": 4.624519, "rate_of_change": 0.04568496093457193, "market_dynamics": 0.425094, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 331.29, "high": 332.36, "low": 314.74, "close": 322.16, "volume": 376034221}, "trend_line": 334.042, "activity_lines": {"activity_5": 321.981333, "activity_10": 319.774727, "activity_20": 300.421905, "activity_30": 312.381011}, "trend_signal": 0, "fair_value": 240.714444, "relative_strength": 2.872353, "rate_of_change": -0.3024375081354236, "market_dynamics": 0.399999, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 327.54, "high": 357.54, "low": 317.495, "close": 323.63, "volume": 594806066}, "trend_line": 333.324333, "activity_lines": {"activity_5": 321.297333, "activity_10": 322.431455, "activity_20": 302.886333, "activity_30": 311.709269}, "trend_signal": 0, "fair_value": 241.332179, "relative_strength": -1.33556, "rate_of_change": -0.21484334305265476, "market_dynamics": 0.441796, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 319.9, "high": 325.5799, "low": 293.21, "close": 315.35, "volume": 399306778}, "trend_line": 330.862, "activity_lines": {"activity_5": 318.900667, "activity_10": 322.087091, "activity_20": 304.743095, "activity_30": 310.549634}, "trend_signal": 0, "fair_value": 241.746197, "relative_strength": -5.438872, "rate_of_change": -0.7387198461745668, "market_dynamics": 0.352969, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 291.37, "high": 314.09, "low": 288.7701, "close": 313.51, "volume": 493613175}, "trend_line": 326.771333, "activity_lines": {"activity_5": 317.964667, "activity_10": 320.855455, "activity_20": 306.617429, "activity_30": 309.430151}, "trend_signal": 0, "fair_value": 242.216987, "relative_strength": -5.83295, "rate_of_change": -1.2363665213895811, "market_dynamics": 0.289435, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 317.73, "high": 330.9, "low": 310.5, "close": 329.65, "volume": 421062425}, "trend_line": 323.724333, "activity_lines": {"activity_5": 321.184, "activity_10": 322.080182, "activity_20": 310.144571, "activity_30": 309.615871}, "trend_signal": 0, "fair_value": 242.584979, "relative_strength": -2.484057, "rate_of_change": -0.9324563363702486, "market_dynamics": 0.301819, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 334.4, "high": 338.0, "low": 300.41, "close": 316.06, "volume": 550885974}, "trend_line": 319.871, "activity_lines": {"activity_5": 319.584, "activity_10": 320.263273, "activity_20": 312.20281, "activity_30": 309.121398}, "trend_signal": 0, "fair_value": 242.706197, "relative_strength": -7.585698, "rate_of_change": -1.1903130556454093, "market_dynamics": 0.276441, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 318.45, "high": 330.49, "low": 297.82, "close": 302.63, "volume": 458356923}, "trend_line": 316.277333, "activity_lines": {"activity_5": 313.914, "activity_10": 316.621273, "activity_20": 312.727762, "activity_30": 308.009075}, "trend_signal": 0, "fair_value": 242.798889, "relative_strength": -9.750038, "rate_of_change": -1.1234738378908944, "market_dynamics": 0.178568, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 309.08, "high": 335.15, "low": 303.0001, "close": 329.65, "volume": 373027753}, "trend_line": 314.107667, "activity_lines": {"activity_5": 318.650667, "activity_10": 318.559455, "activity_20": 315.575333, "activity_30": 308.871828}, "trend_signal": 0, "fair_value": 242.988761, "relative_strength": -5.610375, "rate_of_change": -0.6860011052388654, "market_dynamics": 0.081779, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 335.0, "high": 348.98, "low": 327.02, "close": 330.56, "volume": 403169631}, "trend_line": 310.909667, "activity_lines": {"activity_5": 322.737333, "activity_10": 320.968727, "activity_20": 318.124143, "activity_30": 309.933269}, "trend_signal": 0, "fair_value": 243.206026, "relative_strength": -6.148844, "rate_of_change": -1.0181222351379213, "market_dynamics": -0.009698, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 329.62, "high": 340.55, "low": 314.6, "close": 340.01, "volume": 360155114}, "trend_line": 308.690667, "activity_lines": {"activity_5": 328.837333, "activity_10": 324.452182, "activity_20": 321.253857, "activity_30": 311.81071}, "trend_signal": 1, "fair_value": 243.538846, "relative_strength": -2.966001, "rate_of_change": -0.7137121278380817, "market_dynamics": -0.13413, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 338.9, "high": 355.39, "low": 331.7, "close": 333.87, "volume": 377889483}, "trend_line": 306.333, "activity_lines": {"activity_5": 332.2, "activity_10": 326.552, "activity_20": 323.319857, "activity_30": 313.435183}, "trend_signal": 1, "fair_value": 243.946923, "relative_strength": -4.854031, "rate_of_change": -0.7637636158270998, "market_dynamics": -0.079819, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 328.23, "high": 355.87, "low": 325.6, "close": 350.84, "volume": 316331664}, "trend_line": 305.973667, "activity_lines": {"activity_5": 340.032, "activity_10": 331.524364, "activity_20": 326.613667, "activity_30": 316.306602}, "trend_signal": 1, "fair_value": 244.274872, "relative_strength": -1.421718, "rate_of_change": -0.11730143340745174, "market_dynamics": 0.047909, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 354.64, "high": 396.6899, "low": 343.82, "close": 395.94, "volume": 473058361}, "trend_line": 307.310333, "activity_lines": {"activity_5": 359.683333, "activity_10": 344.202, "activity_20": 333.681429, "activity_30": 322.110882}, "trend_signal": 1, "fair_value": 244.868397, "relative_strength": 8.605639, "rate_of_change": 0.4368565481813298, "market_dynamics": 0.497551, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 423.13, "high": 432.2199, "low": 402.43, "close": 426.07, "volume": 557828463}, "trend_line": 310.252667, "activity_lines": {"activity_5": 384.958667, "activity_10": 360.892545, "activity_20": 343.09019, "activity_30": 329.772796}, "trend_signal": 1, "fair_value": 245.834679, "relative_strength": 13.642156, "rate_of_change": 0.9574471418765993, "market_dynamics": 0.998674, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 431.11, "high": 444.98, "low": 419.08, "close": 440.4, "volume": 472039624}, "trend_line": 315.166667, "activity_lines": {"activity_5": 408.643333, "activity_10": 378.142, "activity_20": 353.202476, "activity_30": 338.169398}, "trend_signal": 1, "fair_value": 246.957436, "relative_strength": 17.270665, "rate_of_change": 1.5838703491306474, "market_dynamics": 1.441187, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 444.35, "high": 470.75, "low": 416.575, "close": 429.83, "volume": 522168885}, "trend_line": 320.738667, "activity_lines": {"activity_5": 422.112, "activity_10": 391.456, "activity_20": 361.631238, "activity_30": 345.567032}, "trend_signal": 1, "fair_value": 248.282821, "relative_strength": 12.413128, "rate_of_change": 1.76795346190592, "market_dynamics": 1.762977, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 440.75, "high": 453.55, "low": 411.45, "close": 413.49, "volume": 440260886}, "trend_line": 326.189, "activity_lines": {"activity_5": 423.736667, "activity_10": 399.730545, "activity_20": 368.123571, "activity_30": 351.550989}, "trend_signal": 1, "fair_value": 249.619359, "relative_strength": 9.791217, "rate_of_change": 1.699306494904152, "market_dynamics": 1.654218, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 423.53, "high": 441.4558, "low": 417.86, "close": 439.31, "volume": 390301875}, "trend_line": 332.542333, "activity_lines": {"activity_5": 429.791333, "activity_10": 410.684, "activity_20": 376.721857, "activity_30": 358.849118}, "trend_signal": 1, "fair_value": 251.060833, "relative_strength": 12.91268, "rate_of_change": 1.9477459387042368, "market_dynamics": 1.505014, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 443.865, "high": 451.68, "low": 413.9, "close": 433.72, "volume": 423592205}, "trend_line": 338.214667, "activity_lines": {"activity_5": 431.091333, "activity_10": 418.627273, "activity_20": 384.345619, "activity_30": 365.37671}, "trend_signal": 1, "fair_value": 252.376218, "relative_strength": 8.58962, "rate_of_change": 1.7057479415711068, "market_dynamics": 1.358282, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 439.98, "high": 467.0, "low": 438.69, "close": 456.56, "volume": 409620483}, "trend_line": 345.452333, "activity_lines": {"activity_5": 439.494667, "activity_10": 428.847636, "activity_20": 393.484714, "activity_30": 373.011892}, "trend_signal": 1, "fair_value": 253.972949, "relative_strength": 11.430255, "rate_of_change": 2.139962191527309, "market_dynamics": 1.272847, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 455.99, "high": 474.07, "low": 421.88, "close": 429.52, "volume": 470358201}, "trend_line": 351.359333, "activity_lines": {"activity_5": 437.807333, "activity_10": 432.032545, "activity_20": 399.423571, "activity_30": 378.435613}, "trend_signal": 1, "fair_value": 255.470064, "relative_strength": 7.910888, "rate_of_change": 1.7099320038460941, "market_dynamics": 1.234654, "expectation": {"probability": 45.9802, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 439.6, "high": 449.6715, "low": 382.78, "close": 404.35, "volume": 420017378}, "trend_line": 356.792, "activity_lines": {"activity_5": 427.750667, "activity_10": 428.902, "activity_20": 402.454048, "activity_30": 381.854366}, "trend_signal": 1, "fair_value": 256.906987, "relative_strength": 1.689781, "rate_of_change": 1.546185482996685, "market_dynamics": 0.978447, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 398.74, "high": 428.94, "low": 383.76, "close": 391.09, "volume": 468960060}, "trend_line": 360.33, "activity_lines": {"activity_5": 413.883333, "activity_10": 422.387636, "activity_20": 403.837286, "activity_30": 384.06714}, "trend_signal": 1, "fair_value": 258.241795, "relative_strength": 1.60064, "rate_of_change": 0.9916141617525088, "market_dynamics": 0.690731, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 402.17, "high": 432.93, "low": 401.09, "close": 430.17, "volume": 268437855}, "trend_line": 365.095333, "activity_lines": {"activity_5": 416.257333, "activity_10": 423.066909, "activity_20": 408.581762, "activity_30": 388.572946}, "trend_signal": 1, "fair_value": 259.750192, "relative_strength": 6.44349, "rate_of_change": 1.3224913273943326, "market_dynamics": 0.292115, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 425.32, "high": 458.87, "low": 422.12, "close": 455.0, "volume": 342617152}, "trend_line": 370.32, "activity_lines": {"activity_5": 427.144667, "activity_10": 428.186182, "activity_20": 415.135476, "activity_30": 394.373247}, "trend_signal": 1, "fair_value": 261.519103, "relative_strength": 11.518031, "rate_of_change": 1.4310418479109976, "market_dynamics": 0.026174, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 447.445, "high": 463.01, "low": 435.25, "close": 458.96, "volume": 345295423}, "trend_line": 373.952667, "activity_lines": {"activity_5": 439.456, "activity_10": 433.76, "activity_20": 421.469429, "activity_30": 400.091957}, "trend_signal": 1, "fair_value": 263.498141, "relative_strength": 14.929355, "rate_of_change": 0.980953499675963, "market_dynamics": -0.065383, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 469.44, "high": 495.2799, "low": 465.83, "close": 481.2, "volume": 527114554}, "trend_line": 378.681333, "activity_lines": {"activity_5": 457.218, "activity_10": 442.847818, "activity_20": 429.241, "activity_30": 407.01114}, "trend_signal": 1, "fair_value": 265.793333, "relative_strength": 19.957431, "rate_of_change": 1.2645092326617837, "market_dynamics": 0.087927, "expectation": {"probability": 47.7948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 489.88, "high": 498.83, "low": 473.82, "close": 475.19, "volume": 245205787}, "trend_line": 382.972333, "activity_lines": {"activity_5": 467.853333, "activity_10": 449.611818, "activity_20": 435.589857, "activity_30": 413.237505}, "trend_signal": 1, "fair_value": 268.049808, "relative_strength": 17.247827, "rate_of_change": 1.1331427313846487, "market_dynamics": 0.088272, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 469.0, "high": 469.4, "low": 435.3, "close": 438.07, "volume": 260114864}, "trend_line": 387.736667, "activity_lines": {"activity_5": 460.508667, "activity_10": 448.974364, "activity_20": 437.710429, "activity_30": 416.792194}, "trend_signal": 1, "fair_value": 270.133205, "relative_strength": 10.25175, "rate_of_change": 1.2440413025867378, "market_dynamics": -0.11466, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 447.99, "high": 457.5499, "low": 424.365, "close": 445.01, "volume": 341235937}, "trend_line": 391.726667, "activity_lines": {"activity_5": 454.950667, "activity_10": 449.519636, "activity_20": 439.98, "activity_30": 420.487247}, "trend_signal": 1, "fair_value": 272.201218, "relative_strength": 9.815008, "rate_of_change": 1.0290489240729994, "market_dynamics": -0.213551, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 441.225, "high": 454.3, "low": 434.22, "close": 437.5, "volume": 282314705}, "trend_line": 395.571333, "activity_lines": {"activity_5": 447.555333, "activity_10": 448.909455, "activity_20": 441.034333, "activity_30": 423.440366}, "trend_signal": 1, "fair_value": 274.150449, "relative_strength": 9.279772, "rate_of_change": 0.9814664979139551, "market_dynamics": -0.549905, "expectation": {"probability": 48.2564, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 429.36, "high": 452.43, "low": 417.44, "close": 449.06, "volume": 258650266}, "trend_line": 399.752333, "activity_lines": {"activity_5": 445.444, "activity_10": 450.256, "activity_20": 442.696143, "activity_30": 426.891247}, "trend_signal": 1, "fair_value": 275.888654, "relative_strength": 12.072803, "rate_of_change": 1.0569522235829056, "market_dynamics": -0.676335, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 445.0, "high": 445.04, "low": 414.62, "close": 430.41, "volume": 305888513}, "trend_line": 403.587667, "activity_lines": {"activity_5": 439.258667, "activity_10": 447.398727, "activity_20": 442.114048, "activity_30": 428.869161}, "trend_signal": 1, "fair_value": 277.429872, "relative_strength": 7.843689, "rate_of_change": 0.9594275463553051, "market_dynamics": -0.707075, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 421.29, "high": 428.56, "low": 387.5309, "close": 411.11, "volume": 325112948}, "trend_line": 406.841, "activity_lines": {"activity_5": 429.625333, "activity_10": 440.317455, "activity_20": 439.529714, "activity_30": 429.354473}, "trend_signal": 1, "fair_value": 278.803077, "relative_strength": 5.137714, "rate_of_change": 0.8061031755957989, "market_dynamics": -0.887611, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 409.905, "high": 436.35, "low": 407.29, "close": 417.44, "volume": 289663986}, "trend_line": 409.767333, "activity_lines": {"activity_5": 423.899333, "activity_10": 434.733636, "activity_20": 437.619476, "activity_30": 430.03828}, "trend_signal": 1, "fair_value": 280.143654, "relative_strength": 8.033695, "rate_of_change": 0.719281734141839, "market_dynamics": -1.026893, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 412.36, "high": 416.9, "low": 400.51, "close": 411.82, "volume": 214532054}, "trend_line": 412.959333, "activity_lines": {"activity_5": 418.138, "activity_10": 428.810909, "activity_20": 435.283333, "activity_30": 430.17071}, "trend_signal": 1, "fair_value": 281.521474, "relative_strength": 5.274963, "rate_of_change": 0.7789786405447813, "market_dynamics": -1.176613, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 407.285, "high": 420.34, "low": 394.04, "close": 402.51, "volume": 293561806}, "trend_line": 416.288667, "activity_lines": {"activity_5": 410.985333, "activity_10": 422.052545, "activity_20": 432.146286, "activity_30": 429.496559}, "trend_signal": 0, "fair_value": 282.833782, "relative_strength": 2.895818, "rate_of_change": 0.8062135261149214, "market_dynamics": -1.231158, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 390.6, "high": 408.62, "low": 385.39, "close": 396.73, "volume": 301991608}, "trend_line": 418.524667, "activity_lines": {"activity_5": 405.009333, "activity_10": 415.674, "activity_20": 428.511048, "activity_30": 428.23471}, "trend_signal": 0, "fair_value": 284.265128, "relative_strength": 2.312354, "rate_of_change": 0.5371272814400319, "market_dynamics": -1.269661, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 390.05, "high": 416.3799, "low": 381.4, "close": 391.2, "volume": 308315468}, "trend_line": 420.546, "activity_lines": {"activity_5": 399.435333, "activity_10": 409.716545, "activity_20": 424.551905, "activity_30": 426.471828}, "trend_signal": 0, "fair_value": 285.618141, "relative_strength": 1.50291, "rate_of_change": 0.48296627639392403, "market_dynamics": -1.284005, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 396.22, "high": 403.73, "low": 364.4601, "close": 367.96, "volume": 301518821}, "trend_line": 421.477667, "activity_lines": {"activity_5": 387.442, "activity_10": 400.385818, "activity_20": 418.581905, "activity_30": 423.079183}, "trend_signal": 0, "fair_value": 286.756282, "relative_strength": -2.937537, "rate_of_change": 0.22153747746976657, "market_dynamics": -1.294212, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 373.09, "high": 396.23, "low": 359.47, "close": 361.83, "volume": 307356761}, "trend_line": 422.409667, "activity_lines": {"activity_5": 376.704, "activity_10": 391.341455, "activity_20": 412.45, "activity_30": 419.230946}, "trend_signal": 0, "fair_value": 287.745833, "relative_strength": -1.600196, "rate_of_change": 0.22112678155258378, "market_dynamics": -1.339111, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 365.86, "high": 383.14, "low": 352.14, "close": 360.59, "volume": 285204317}, "trend_line": 422.734667, "activity_lines": {"activity_5": 368.885333, "activity_10": 383.447455, "activity_20": 406.522333, "activity_30": 415.242581}, "trend_signal": 0, "fair_value": 288.871026, "relative_strength": -5.823268, "rate_of_change": 0.07693952704922083, "market_dynamics": -1.341455, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 362.59, "high": 367.72, "low": 337.24, "close": 348.95, "volume": 344551664}, "trend_line": 421.168333, "activity_lines": {"activity_5": 359.981333, "activity_10": 375.045636, "activity_20": 399.694476, "activity_30": 410.48228}, "trend_signal": 0, "fair_value": 289.921987, "relative_strength": -12.788091, "rate_of_change": -0.37052414251135535, "market_dynamics": -1.290532, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 350.065, "high": 409.28, "low": 348.57, "close": 400.62, "volume": 381562607}, "trend_line": 420.32, "activity_lines": {"activity_5": 371.486, "activity_10": 377.519455, "activity_20": 397.988238, "activity_30": 409.156581}, "trend_signal": 0, "fair_value": 291.431859, "relative_strength": -5.901401, "rate_of_change": -0.20142373809476913, "market_dynamics": -1.001579, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 402.58, "high": 406.8, "low": 368.39, "close": 376.3, "volume": 334360081}, "trend_line": 418.183333, "activity_lines": {"activity_5": 374.256, "activity_10": 375.762182, "activity_20": 394.106524, "activity_30": 406.316581}, "trend_signal": 0, "fair_value": 292.790769, "relative_strength": -13.515747, "rate_of_change": -0.5083429291967997, "market_dynamics": -0.861227, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 372.09, "high": 397.8211, "low": 364.02, "close": 390.82, "volume": 279399307}, "trend_line": 416.883, "activity_lines": {"activity_5": 381.31, "activity_10": 377.392909, "activity_20": 391.982429, "activity_30": 404.551204}, "trend_signal": 0, "fair_value": 294.205897, "relative_strength": -11.519349, "rate_of_change": -0.31094806927659724, "market_dynamics": -0.696443, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 390.23, "high": 431.2, "low": 384.02, "close": 428.35, "volume": 279355333}, "trend_line": 417.378333, "activity_lines": {"activity_5": 398.941333, "activity_10": 386.229091, "activity_20": 393.757095, "activity_30": 405.291011}, "trend_signal": 0, "fair_value": 295.874936, "relative_strength": -8.046468, "rate_of_change": 0.1188182295752085, "market_dynamics": -0.360182, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 422.16, "high": 453.4, "low": 416.8, "close": 422.24, "volume": 305987762}, "trend_line": 416.809333, "activity_lines": {"activity_5": 410.018667, "activity_10": 393.484545, "activity_20": 395.201524, "activity_30": 405.604667}, "trend_signal": 0, "fair_value": 297.426859, "relative_strength": -8.853381, "rate_of_change": -0.13632715333117612, "market_dynamics": -0.18602, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 419.27, "high": 431.51, "low": 393.63, "close": 426.01, "volume": 232200882}, "trend_line": 416.552333, "activity_lines": {"activity_5": 417.466667, "activity_10": 400.961636, "activity_20": 397.257143, "activity_30": 406.198258}, "trend_signal": 0, "fair_value": 298.919423, "relative_strength": -8.939753, "rate_of_change": -0.061658888046061344, "market_dynamics": 0.056803, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 430.26, "high": 445.6, "low": 426.12, "close": 435.79, "volume": 167927219}, "trend_line": 415.86, "activity_lines": {"activity_5": 426.482, "activity_10": 409.584, "activity_20": 400.301619, "activity_30": 407.439398}, "trend_signal": 0, "fair_value": 300.341346, "relative_strength": -9.254668, "rate_of_change": -0.16620552692954485, "market_dynamics": 0.319169, "expectation": {"probability": 48.0942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afcbeccb-7d8c-4e54-bf94-c1c3b4c42117/", "share_image": "https://sharemaestro.com/terminal/afcbeccb-7d8c-4e54-bf94-c1c3b4c42117/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}