{"ticker": {"uuid": "afcc0e78-be97-4de5-9c02-d91824a54b16", "symbol": "5516", "name": "Sun-Sea Construction Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5516 rose 14.42%, moving from 10.40 to 11.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.74 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is negative at 43.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.90"}, {"label": "12-Week Change", "value": "14.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.74"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.2, "high": 13.55, "low": 11.6, "close": 11.9, "volume": 883430}, "trend_line": 12.225, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.194545, "activity_20": 11.083333, "activity_30": 11.466774}, "trend_signal": 0, "fair_value": 17.252319, "relative_strength": -36.743464, "rate_of_change": -0.5423755785118544, "market_dynamics": 0.741996, "expectation": {"probability": 43.4658, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.336831, "high": 28.336831, "low": 24.043372, "close": 24.816195, "volume": 1217975}, "trend_line": 22.994337, "activity_lines": {"activity_5": 26.353253, "activity_10": 26.081594, "activity_20": 25.105288, "activity_30": 24.294424}, "trend_signal": 1, "fair_value": 13.750306, "relative_strength": 18.113067, "rate_of_change": 1.1266346473666007, "market_dynamics": 0.839139, "expectation": {"probability": 58.4145, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.816195, "high": 25.589017, "low": 24.172177, "close": 24.77326, "volume": 782903}, "trend_line": 23.247651, "activity_lines": {"activity_5": 25.806553, "activity_10": 25.910637, "activity_20": 25.166214, "activity_30": 24.409193}, "trend_signal": 1, "fair_value": 13.839948, "relative_strength": 18.316331, "rate_of_change": 1.1016364594465133, "market_dynamics": 0.497023, "expectation": {"probability": 57.5842, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.859129, "high": 25.589016, "low": 24.644455, "close": 25.417278, "volume": 342166}, "trend_line": 23.522432, "activity_lines": {"activity_5": 25.589017, "activity_10": 25.856773, "activity_20": 25.269461, "activity_30": 24.549169}, "trend_signal": 1, "fair_value": 13.931979, "relative_strength": 19.45705, "rate_of_change": 1.1819731808602825, "market_dynamics": 0.022729, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.71782, "high": 26.962924, "low": 25.589017, "close": 26.619448, "volume": 367092}, "trend_line": 23.791489, "activity_lines": {"activity_5": 25.80369, "activity_10": 26.005093, "activity_20": 25.469005, "activity_30": 24.748977}, "trend_signal": 1, "fair_value": 14.035195, "relative_strength": 22.653811, "rate_of_change": 1.1438315561928294, "market_dynamics": -0.46377, "expectation": {"probability": 55.6383, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.662382, "high": 27.220533, "low": 25.760754, "close": 26.018362, "volume": 379555}, "trend_line": 23.970383, "activity_lines": {"activity_5": 25.812277, "activity_10": 26.004312, "activity_20": 25.592493, "activity_30": 24.892646}, "trend_signal": 1, "fair_value": 14.133036, "relative_strength": 19.371507, "rate_of_change": 0.7519243541251379, "market_dynamics": -0.700747, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.404776, "high": 28.539428, "low": 26.104234, "close": 28.395288, "volume": 954295}, "trend_line": 24.215628, "activity_lines": {"activity_5": 26.767737, "activity_10": 26.416964, "activity_20": 25.922932, "activity_30": 25.178124}, "trend_signal": 1, "fair_value": 14.250029, "relative_strength": 26.394511, "rate_of_change": 1.0231167353479378, "market_dynamics": -0.450234, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.395288, "high": 28.587474, "low": 27.818737, "close": 27.866781, "volume": 225570}, "trend_line": 24.424651, "activity_lines": {"activity_5": 27.308421, "activity_10": 26.696553, "activity_20": 26.173522, "activity_30": 25.413682}, "trend_signal": 1, "fair_value": 14.360372, "relative_strength": 27.155469, "rate_of_change": 0.8631739800429787, "market_dynamics": -0.279639, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.914826, "high": 28.155059, "low": 27.290227, "close": 27.38632, "volume": 313120}, "trend_line": 24.579017, "activity_lines": {"activity_5": 27.482717, "activity_10": 26.863764, "activity_20": 26.350539, "activity_30": 25.604757}, "trend_signal": 1, "fair_value": 14.469592, "relative_strength": 23.926634, "rate_of_change": 0.6320090305486845, "market_dynamics": -0.261853, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.482414, "high": 27.818737, "low": 26.521488, "close": 27.049997, "volume": 313120}, "trend_line": 24.722172, "activity_lines": {"activity_5": 27.413636, "activity_10": 26.942612, "activity_20": 26.473063, "activity_30": 25.764176}, "trend_signal": 1, "fair_value": 14.576873, "relative_strength": 20.309163, "rate_of_change": 0.5824276861845213, "market_dynamics": -0.234374, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.953904, "high": 26.953904, "low": 24.98401, "close": 25.032057, "volume": 339900}, "trend_line": 24.808081, "activity_lines": {"activity_5": 26.643206, "activity_10": 26.645172, "activity_20": 26.389289, "activity_30": 25.784168}, "trend_signal": 1, "fair_value": 14.673829, "relative_strength": 9.026268, "rate_of_change": 0.34749778457977276, "market_dynamics": -0.674934, "expectation": {"probability": 55.5047, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.647688, "high": 24.647688, "low": 20.035255, "close": 20.46767, "volume": 1830310}, "trend_line": 24.723239, "activity_lines": {"activity_5": 24.417066, "activity_10": 25.57793, "activity_20": 25.864469, "activity_30": 25.504142}, "trend_signal": 0, "fair_value": 14.740656, "relative_strength": -9.111573, "rate_of_change": -0.34199340126308786, "market_dynamics": -0.874325, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.900086, "high": 21.812962, "low": 20.563763, "close": 21.140316, "volume": 431570}, "trend_line": 24.735238, "activity_lines": {"activity_5": 22.94365, "activity_10": 24.712052, "activity_20": 25.419919, "activity_30": 25.272985}, "trend_signal": 0, "fair_value": 14.812882, "relative_strength": -4.537552, "rate_of_change": 0.04853328481757357, "market_dynamics": -1.12329, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.85204, "high": 20.948133, "low": 18.689963, "close": 19.21847, "volume": 786920}, "trend_line": 24.655983, "activity_lines": {"activity_5": 21.278049, "activity_10": 23.562801, "activity_20": 24.809636, "activity_30": 24.917065}, "trend_signal": 0, "fair_value": 14.874312, "relative_strength": -15.20012, "rate_of_change": -0.3204133309734067, "market_dynamics": -1.272503, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.218469, "high": 22.86998, "low": 18.978239, "close": 22.86998, "volume": 588130}, "trend_line": 24.662667, "activity_lines": {"activity_5": 21.374142, "activity_10": 23.190166, "activity_20": 24.572341, "activity_30": 24.801839}, "trend_signal": 0, "fair_value": 14.957843, "relative_strength": -0.509388, "rate_of_change": 0.027109038808146132, "market_dynamics": -1.228284, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.350442, "high": 23.350442, "low": 18.59387, "close": 19.122379, "volume": 3085880}, "trend_line": 24.568761, "activity_lines": {"activity_5": 20.499702, "activity_10": 22.204322, "activity_20": 23.985559, "activity_30": 24.444401}, "trend_signal": 0, "fair_value": 15.015394, "relative_strength": -19.427245, "rate_of_change": -0.38076174000160035, "market_dynamics": -1.206209, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.602839, "high": 19.650886, "low": 18.161454, "close": 18.930193, "volume": 1870480}, "trend_line": 24.459861, "activity_lines": {"activity_5": 19.955178, "activity_10": 21.308916, "activity_20": 23.408405, "activity_30": 24.080622}, "trend_signal": 0, "fair_value": 15.073018, "relative_strength": -20.684017, "rate_of_change": -0.4432457949344635, "market_dynamics": -1.11146, "expectation": {"probability": 50.3592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.738007, "high": 18.930193, "low": 18.59387, "close": 18.834101, "volume": 394490}, "trend_line": 24.353483, "activity_lines": {"activity_5": 19.481123, "activity_10": 20.568131, "activity_20": 22.857488, "activity_30": 23.71767}, "trend_signal": 0, "fair_value": 15.130243, "relative_strength": -21.873208, "rate_of_change": -0.43490844040364507, "market_dynamics": -1.149315, "expectation": {"probability": 50.3592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.738007, "high": 20.035254, "low": 18.738007, "close": 19.314562, "volume": 643750}, "trend_line": 24.241653, "activity_lines": {"activity_5": 19.320969, "activity_10": 20.078933, "activity_20": 22.388789, "activity_30": 23.392578}, "trend_signal": 0, "fair_value": 15.190548, "relative_strength": -19.768594, "rate_of_change": -0.4591950974733314, "market_dynamics": -1.183295, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.21847, "high": 19.21847, "low": 18.786053, "close": 19.026285, "volume": 368740}, "trend_line": 24.072985, "activity_lines": {"activity_5": 19.058316, "activity_10": 19.684081, "activity_20": 21.923944, "activity_30": 23.056103}, "trend_signal": 0, "fair_value": 15.248122, "relative_strength": -22.346473, "rate_of_change": -0.695777635295746, "market_dynamics": -1.280945, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.410655, "high": 19.410655, "low": 18.593869, "close": 19.026285, "volume": 488220}, "trend_line": 23.917198, "activity_lines": {"activity_5": 19.05191, "activity_10": 19.435115, "activity_20": 21.494848, "activity_30": 22.730509}, "trend_signal": 0, "fair_value": 15.305474, "relative_strength": -22.043589, "rate_of_change": -0.6471445065911025, "market_dynamics": -1.348199, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.026285, "high": 19.554793, "low": 18.545823, "close": 19.506746, "volume": 666410}, "trend_line": 23.771702, "activity_lines": {"activity_5": 19.212063, "activity_10": 19.3827, "activity_20": 21.155847, "activity_30": 22.445964}, "trend_signal": 0, "fair_value": 15.367238, "relative_strength": -21.563326, "rate_of_change": -0.6083321298757398, "market_dynamics": -1.294405, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.506746, "high": 19.698932, "low": 18.930192, "close": 19.554792, "volume": 285310}, "trend_line": 23.597753, "activity_lines": {"activity_5": 19.349795, "activity_10": 19.356493, "activity_20": 20.846704, "activity_30": 22.173905}, "trend_signal": 0, "fair_value": 15.428865, "relative_strength": -19.531091, "rate_of_change": -0.7317481937136867, "market_dynamics": -1.25236, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.458701, "high": 22.197332, "low": 19.410654, "close": 20.900085, "volume": 1635640}, "trend_line": 23.477234, "activity_lines": {"activity_5": 19.887912, "activity_10": 19.603712, "activity_20": 20.690535, "activity_30": 21.999862}, "trend_signal": 0, "fair_value": 15.499561, "relative_strength": -13.966019, "rate_of_change": -0.5107223556412409, "market_dynamics": -0.943605, "expectation": {"probability": 52.2639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.900085, "high": 20.948132, "low": 19.698932, "close": 20.179394, "volume": 442849}, "trend_line": 23.335554, "activity_lines": {"activity_5": 20.080098, "activity_10": 19.689322, "activity_20": 20.487238, "activity_30": 21.787098}, "trend_signal": 0, "fair_value": 15.566081, "relative_strength": -17.705537, "rate_of_change": -0.603478246202261, "market_dynamics": -0.67943, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.179394, "high": 20.179394, "low": 19.602838, "close": 19.650885, "volume": 321360}, "trend_line": 23.157653, "activity_lines": {"activity_5": 20.019239, "activity_10": 19.727759, "activity_20": 20.264275, "activity_30": 21.549378}, "trend_signal": 0, "fair_value": 15.629212, "relative_strength": -21.193624, "rate_of_change": -0.7623603022238021, "market_dynamics": -0.367735, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.698932, "high": 20.035254, "low": 18.882146, "close": 19.362608, "volume": 227630}, "trend_line": 22.924345, "activity_lines": {"activity_5": 19.820648, "activity_10": 19.704173, "activity_20": 20.044178, "activity_30": 21.304536}, "trend_signal": 0, "fair_value": 15.691829, "relative_strength": -22.503322, "rate_of_change": -1.0074768803211662, "market_dynamics": -0.096303, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.410656, "high": 19.650886, "low": 19.410656, "close": 19.458702, "volume": 24720}, "trend_line": 22.689947, "activity_lines": {"activity_5": 19.663698, "activity_10": 19.690196, "activity_20": 19.876245, "activity_30": 21.080946}, "trend_signal": 0, "fair_value": 15.754839, "relative_strength": -22.003588, "rate_of_change": -1.0224850481006056, "market_dynamics": -0.045578, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.314563, "high": 19.458702, "low": 18.738008, "close": 19.170425, "volume": 158620}, "trend_line": 22.465976, "activity_lines": {"activity_5": 19.417061, "activity_10": 19.612449, "activity_20": 19.720896, "activity_30": 20.85388}, "trend_signal": 0, "fair_value": 15.818221, "relative_strength": -24.925747, "rate_of_change": -0.9870935353000111, "market_dynamics": -0.072588, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.170425, "high": 19.314562, "low": 18.882147, "close": 19.21847, "volume": 295610}, "trend_line": 22.222139, "activity_lines": {"activity_5": 19.30175, "activity_10": 19.546058, "activity_20": 19.609246, "activity_30": 20.644364}, "trend_signal": 0, "fair_value": 15.881689, "relative_strength": -25.468754, "rate_of_change": -1.0853612591770005, "market_dynamics": -0.028899, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.122379, "high": 19.554793, "low": 18.930194, "close": 19.122379, "volume": 363590}, "trend_line": 21.91499, "activity_lines": {"activity_5": 19.218471, "activity_10": 19.458701, "activity_20": 19.525737, "activity_30": 20.444379}, "trend_signal": 0, "fair_value": 15.94432, "relative_strength": -25.554574, "rate_of_change": -1.3821756762479032, "market_dynamics": 0.049102, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.074331, "high": 19.314562, "low": 18.59387, "close": 18.689962, "volume": 331660}, "trend_line": 21.710783, "activity_lines": {"activity_5": 19.026286, "activity_10": 19.290976, "activity_20": 19.429187, "activity_30": 20.236313}, "trend_signal": 0, "fair_value": 16.006399, "relative_strength": -29.84356, "rate_of_change": -0.9318142513412064, "market_dynamics": 0.036589, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.689963, "high": 19.074333, "low": 18.449731, "close": 18.786053, "volume": 161710}, "trend_line": 21.511209, "activity_lines": {"activity_5": 18.910974, "activity_10": 19.155573, "activity_20": 19.350254, "activity_30": 20.047621}, "trend_signal": 0, "fair_value": 16.067983, "relative_strength": -28.606025, "rate_of_change": -0.9192390712025372, "market_dynamics": 0.094511, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.786053, "high": 19.554793, "low": 18.545823, "close": 18.786053, "volume": 166860}, "trend_line": 21.290168, "activity_lines": {"activity_5": 18.840506, "activity_10": 19.034147, "activity_20": 19.282531, "activity_30": 19.871804}, "trend_signal": 0, "fair_value": 16.128236, "relative_strength": -30.012002, "rate_of_change": -1.027561956187584, "market_dynamics": 0.017052, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.786053, "high": 19.122378, "low": 18.738007, "close": 19.026285, "volume": 132870}, "trend_line": 21.037063, "activity_lines": {"activity_5": 18.87574, "activity_10": 18.994837, "activity_20": 19.239747, "activity_30": 19.725747}, "trend_signal": 0, "fair_value": 16.18914, "relative_strength": -28.964568, "rate_of_change": -1.1888351468151939, "market_dynamics": -0.047615, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.122379, "high": 19.314562, "low": 19.074332, "close": 19.314562, "volume": 82400}, "trend_line": 20.813603, "activity_lines": {"activity_5": 19.019878, "activity_10": 19.028906, "activity_20": 19.242722, "activity_30": 19.614618}, "trend_signal": 0, "fair_value": 16.251226, "relative_strength": -27.604557, "rate_of_change": -1.0622205200412211, "market_dynamics": -0.041363, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.314562, "high": 19.987207, "low": 18.834101, "close": 19.170425, "volume": 258530}, "trend_line": 20.506107, "activity_lines": {"activity_5": 19.103159, "activity_10": 19.042883, "activity_20": 19.231053, "activity_30": 19.508607}, "trend_signal": 0, "fair_value": 16.298622, "relative_strength": -29.008362, "rate_of_change": -1.4773799615568743, "market_dynamics": 0.014142, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.978239, "high": 21.380547, "low": 18.786053, "close": 20.99618, "volume": 1511010}, "trend_line": 20.277087, "activity_lines": {"activity_5": 19.762994, "activity_10": 19.39231, "activity_20": 19.392123, "activity_30": 19.540224}, "trend_signal": 0, "fair_value": 16.358832, "relative_strength": -17.026043, "rate_of_change": -1.1168380229362815, "market_dynamics": 0.449278, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.764918, "high": 23.542627, "low": 20.419624, "close": 23.062164, "volume": 3816150}, "trend_line": 20.132949, "activity_lines": {"activity_5": 20.964148, "activity_10": 20.089416, "activity_20": 19.739657, "activity_30": 19.719907}, "trend_signal": 0, "fair_value": 16.433173, "relative_strength": -11.182196, "rate_of_change": -0.7108417496063495, "market_dynamics": 0.94123, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.062164, "high": 25.36838, "low": 22.773887, "close": 23.878948, "volume": 3288790}, "trend_line": 20.027247, "activity_lines": {"activity_5": 22.15249, "activity_10": 20.86427, "activity_20": 20.147134, "activity_30": 19.961584}, "trend_signal": 0, "fair_value": 16.516081, "relative_strength": -8.665819, "rate_of_change": -0.5250199560928747, "market_dynamics": 1.411604, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.878949, "high": 23.975041, "low": 21.86101, "close": 22.149286, "volume": 1220550}, "trend_line": 19.931155, "activity_lines": {"activity_5": 22.440767, "activity_10": 21.239903, "activity_20": 20.366774, "activity_30": 20.09849}, "trend_signal": 1, "fair_value": 16.587901, "relative_strength": -16.33869, "rate_of_change": -0.4798063358383643, "market_dynamics": 1.751549, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.149285, "high": 22.34147, "low": 21.236408, "close": 21.86101, "volume": 503670}, "trend_line": 19.9776, "activity_lines": {"activity_5": 22.44397, "activity_10": 21.508089, "activity_20": 20.544087, "activity_30": 20.222997}, "trend_signal": 1, "fair_value": 16.659428, "relative_strength": -19.001025, "rate_of_change": 0.2330271376646186, "market_dynamics": 1.617833, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.861009, "high": 22.341471, "low": 21.620779, "close": 21.620779, "volume": 431570}, "trend_line": 19.993615, "activity_lines": {"activity_5": 22.187724, "activity_10": 21.67494, "activity_20": 20.68731, "activity_30": 20.329008}, "trend_signal": 1, "fair_value": 16.735631, "relative_strength": -20.509269, "rate_of_change": 0.08016478455870298, "market_dynamics": 1.369506, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.668824, "high": 21.957101, "low": 21.524685, "close": 21.620779, "volume": 248230}, "trend_line": 20.073692, "activity_lines": {"activity_5": 21.889837, "activity_10": 21.790251, "activity_20": 20.820696, "activity_30": 20.433987}, "trend_signal": 1, "fair_value": 16.811168, "relative_strength": -18.534463, "rate_of_change": 0.4005128637317606, "market_dynamics": 1.083576, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.620779, "high": 22.5817, "low": 21.140317, "close": 21.23641, "volume": 239990}, "trend_line": 20.01924, "activity_lines": {"activity_5": 21.559921, "activity_10": 21.784136, "activity_20": 20.914042, "activity_30": 20.509001}, "trend_signal": 1, "fair_value": 16.883354, "relative_strength": -21.893445, "rate_of_change": -0.2712605135119203, "market_dynamics": 0.866467, "expectation": {"probability": 54.9726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.23641, "high": 21.716872, "low": 20.323531, "close": 20.900085, "volume": 313120}, "trend_line": 20.078496, "activity_lines": {"activity_5": 21.294065, "activity_10": 21.676687, "activity_20": 20.970325, "activity_30": 20.565829}, "trend_signal": 1, "fair_value": 16.952273, "relative_strength": -24.769035, "rate_of_change": 0.29599525256703707, "market_dynamics": 0.695764, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.755947, "high": 21.380547, "low": 19.698932, "close": 21.140316, "volume": 268830}, "trend_line": 20.152167, "activity_lines": {"activity_5": 21.191566, "activity_10": 21.584089, "activity_20": 21.043538, "activity_30": 20.634334}, "trend_signal": 1, "fair_value": 17.022288, "relative_strength": -25.763328, "rate_of_change": 0.3669149322737987, "market_dynamics": 0.537798, "expectation": {"probability": 51.3968, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.188363, "high": 21.332501, "low": 20.659855, "close": 20.852039, "volume": 84460}, "trend_line": 20.219432, "activity_lines": {"activity_5": 21.041021, "activity_10": 21.40326, "activity_20": 21.080831, "activity_30": 20.679487}, "trend_signal": 1, "fair_value": 17.092231, "relative_strength": -25.402685, "rate_of_change": 0.3337854435208014, "market_dynamics": 0.343416, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.852039, "high": 21.140317, "low": 19.987208, "close": 20.46767, "volume": 243080}, "trend_line": 20.257869, "activity_lines": {"activity_5": 20.813602, "activity_10": 21.155167, "activity_20": 21.074882, "activity_30": 20.695502}, "trend_signal": 1, "fair_value": 17.159933, "relative_strength": -27.589416, "rate_of_change": 0.1900993064493517, "market_dynamics": 0.137078, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.467671, "high": 21.332502, "low": 20.275484, "close": 20.563763, "volume": 298700}, "trend_line": 20.309118, "activity_lines": {"activity_5": 20.695089, "activity_10": 20.971718, "activity_20": 21.071908, "activity_30": 20.715237}, "trend_signal": 1, "fair_value": 17.226696, "relative_strength": -27.564376, "rate_of_change": 0.2529831740939884, "market_dynamics": -0.059101, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.563763, "high": 21.140316, "low": 20.46767, "close": 21.140316, "volume": 958930}, "trend_line": 20.379586, "activity_lines": {"activity_5": 20.813602, "activity_10": 20.953373, "activity_20": 21.117438, "activity_30": 20.768863}, "trend_signal": 1, "fair_value": 17.296489, "relative_strength": -21.36304, "rate_of_change": 0.34697715577800176, "market_dynamics": -0.180592, "expectation": {"probability": 50.2514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.140316, "high": 21.140316, "low": 20.275485, "close": 20.419624, "volume": 172010}, "trend_line": 20.410015, "activity_lines": {"activity_5": 20.67587, "activity_10": 20.822338, "activity_20": 21.08472, "activity_30": 20.771446}, "trend_signal": 1, "fair_value": 17.362995, "relative_strength": -20.675067, "rate_of_change": 0.1493111783526986, "market_dynamics": -0.372697, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.563764, "high": 21.332501, "low": 20.22744, "close": 20.46767, "volume": 482040}, "trend_line": 20.440444, "activity_lines": {"activity_5": 20.602199, "activity_10": 20.726246, "activity_20": 21.048343, "activity_30": 20.775166}, "trend_signal": 1, "fair_value": 17.429586, "relative_strength": -17.719197, "rate_of_change": 0.1490885724483693, "market_dynamics": -0.492646, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.22744, "high": 20.323531, "low": 19.026285, "close": 20.083302, "volume": 273980}, "trend_line": 20.413218, "activity_lines": {"activity_5": 20.42603, "activity_10": 20.581234, "activity_20": 20.967351, "activity_30": 20.752124}, "trend_signal": 1, "fair_value": 17.493935, "relative_strength": -17.85988, "rate_of_change": -0.13319671529639407, "market_dynamics": -0.629958, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.659857, "high": 20.707903, "low": 18.2095, "close": 19.074331, "volume": 490280}, "trend_line": 20.376383, "activity_lines": {"activity_5": 19.939162, "activity_10": 20.280727, "activity_20": 20.784089, "activity_30": 20.665745}, "trend_signal": 0, "fair_value": 17.551817, "relative_strength": -24.216366, "rate_of_change": -0.18044680657405388, "market_dynamics": -0.82531, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.074332, "high": 19.458701, "low": 18.8341, "close": 18.882147, "volume": 89610}, "trend_line": 20.350758, "activity_lines": {"activity_5": 19.487529, "activity_10": 19.984588, "activity_20": 20.582295, "activity_30": 20.569342}, "trend_signal": 0, "fair_value": 17.610465, "relative_strength": -23.430127, "rate_of_change": -0.1257583350293404, "market_dynamics": -0.961235, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.026286, "high": 19.362609, "low": 18.882146, "close": 19.314562, "volume": 65920}, "trend_line": 20.349157, "activity_lines": {"activity_5": 19.330578, "activity_10": 19.80376, "activity_20": 20.423742, "activity_30": 20.502491}, "trend_signal": 0, "fair_value": 17.673884, "relative_strength": -21.065395, "rate_of_change": -0.007867028834981473, "market_dynamics": -1.054018, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.218469, "high": 19.266515, "low": 18.882147, "close": 19.074331, "volume": 76220}, "trend_line": 20.336344, "activity_lines": {"activity_5": 19.167221, "activity_10": 19.612448, "activity_20": 20.241624, "activity_30": 20.420244}, "trend_signal": 0, "fair_value": 17.735318, "relative_strength": -18.043158, "rate_of_change": -0.06296575332335042, "market_dynamics": -1.119518, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.921224, "high": 19.362608, "low": 17.921224, "close": 18.978239, "volume": 106090}, "trend_line": 20.329938, "activity_lines": {"activity_5": 19.064722, "activity_10": 19.435988, "activity_20": 20.059507, "activity_30": 20.332624}, "trend_signal": 0, "fair_value": 17.792362, "relative_strength": -18.508696, "rate_of_change": -0.03150025392962427, "market_dynamics": -1.170268, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.930193, "high": 19.554792, "low": 18.35364, "close": 19.554792, "volume": 94760}, "trend_line": 20.341149, "activity_lines": {"activity_5": 19.228079, "activity_10": 19.391436, "activity_20": 19.951746, "activity_30": 20.282615}, "trend_signal": 0, "fair_value": 17.853545, "relative_strength": -16.310997, "rate_of_change": 0.05514527393051061, "market_dynamics": -1.028544, "expectation": {"probability": 45.9039, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.554793, "high": 20.179394, "low": 18.786054, "close": 19.6, "volume": 415410}, "trend_line": 20.357069, "activity_lines": {"activity_5": 19.374474, "activity_10": 19.373448, "activity_20": 19.868882, "activity_30": 20.234799}, "trend_signal": 0, "fair_value": 17.915241, "relative_strength": -17.325551, "rate_of_change": 0.07826499869794824, "market_dynamics": -0.848536, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 19.15, "close": 19.15, "volume": 53000}, "trend_line": 20.372404, "activity_lines": {"activity_5": 19.323012, "activity_10": 19.301648, "activity_20": 19.7553, "activity_30": 20.156923}, "trend_signal": 0, "fair_value": 17.973608, "relative_strength": -16.13097, "rate_of_change": 0.07533009786428646, "market_dynamics": -0.782721, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 18.75, "close": 19.0, "volume": 76000}, "trend_line": 20.379536, "activity_lines": {"activity_5": 19.232522, "activity_10": 19.22566, "activity_20": 19.640342, "activity_30": 20.068381}, "trend_signal": 0, "fair_value": 18.032345, "relative_strength": -17.943855, "rate_of_change": 0.0350081414054136, "market_dynamics": -0.727223, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.75, "high": 19.049999, "low": 17.450001, "close": 17.5, "volume": 391000}, "trend_line": 20.336667, "activity_lines": {"activity_5": 18.646986, "activity_10": 18.903629, "activity_20": 19.395007, "activity_30": 19.882605}, "trend_signal": 0, "fair_value": 18.079247, "relative_strength": -25.599064, "rate_of_change": -0.2103531699642384, "market_dynamics": -0.795855, "expectation": {"probability": 43.9159, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.5, "high": 17.700001, "low": 16.700001, "close": 17.0, "volume": 368000}, "trend_line": 20.269124, "activity_lines": {"activity_5": 17.993333, "activity_10": 18.537658, "activity_20": 19.121676, "activity_30": 19.667336}, "trend_signal": 0, "fair_value": 18.124054, "relative_strength": -26.473131, "rate_of_change": -0.3321242364837711, "market_dynamics": -0.964954, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.0, "high": 17.6, "low": 17.0, "close": 17.35, "volume": 99000}, "trend_line": 20.203639, "activity_lines": {"activity_5": 17.626667, "activity_10": 18.273038, "activity_20": 18.901851, "activity_30": 19.479005}, "trend_signal": 0, "fair_value": 18.169106, "relative_strength": -22.480994, "rate_of_change": -0.32307760315641887, "market_dynamics": -1.040045, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.35, "high": 18.0, "low": 17.200001, "close": 17.5, "volume": 90000}, "trend_line": 20.147958, "activity_lines": {"activity_5": 17.46, "activity_10": 18.063549, "activity_20": 18.713217, "activity_30": 19.304577}, "trend_signal": 0, "fair_value": 18.214009, "relative_strength": -23.438587, "rate_of_change": -0.27559886612505735, "market_dynamics": -1.103717, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.85, "high": 17.85, "low": 17.5, "close": 17.6, "volume": 52000}, "trend_line": 20.034752, "activity_lines": {"activity_5": 17.436667, "activity_10": 17.905233, "activity_20": 18.551442, "activity_30": 19.140193}, "trend_signal": 0, "fair_value": 18.258744, "relative_strength": -19.718285, "rate_of_change": -0.561873317385306, "market_dynamics": -1.146634, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.65, "high": 18.1, "low": 17.6, "close": 18.049999, "volume": 90809}, "trend_line": 19.86768, "activity_lines": {"activity_5": 17.656666, "activity_10": 17.855541, "activity_20": 18.44801, "activity_30": 19.012144}, "trend_signal": 0, "fair_value": 18.307093, "relative_strength": -17.742616, "rate_of_change": -0.833910996252916, "market_dynamics": -1.034998, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 17.1, "close": 18.0, "volume": 84000}, "trend_line": 19.671715, "activity_lines": {"activity_5": 17.823333, "activity_10": 17.813636, "activity_20": 18.351328, "activity_30": 18.891649}, "trend_signal": 0, "fair_value": 18.356337, "relative_strength": -15.143126, "rate_of_change": -0.9863506962061048, "market_dynamics": -0.86268, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.0, "high": 18.299999, "low": 17.9, "close": 18.299999, "volume": 72000}, "trend_line": 19.543405, "activity_lines": {"activity_5": 18.023333, "activity_10": 17.854545, "activity_20": 18.295427, "activity_30": 18.803151}, "trend_signal": 0, "fair_value": 18.407991, "relative_strength": -16.649254, "rate_of_change": -0.6522562979384311, "market_dynamics": -0.601882, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 18.049999, "close": 18.299999, "volume": 89000}, "trend_line": 19.424705, "activity_lines": {"activity_5": 18.159999, "activity_10": 17.91909, "activity_20": 18.25305, "activity_30": 18.722931}, "trend_signal": 0, "fair_value": 18.457943, "relative_strength": -15.540506, "rate_of_change": -0.6073660142641493, "market_dynamics": -0.270475, "expectation": {"probability": 47.744, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.0, "close": 18.15, "volume": 71000}, "trend_line": 19.309012, "activity_lines": {"activity_5": 18.193333, "activity_10": 17.971818, "activity_20": 18.206482, "activity_30": 18.640692}, "trend_signal": 0, "fair_value": 18.506933, "relative_strength": -13.850113, "rate_of_change": -0.5955972046937149, "market_dynamics": -0.071828, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.15, "high": 19.0, "low": 18.15, "close": 18.950001, "volume": 61000}, "trend_line": 19.219987, "activity_lines": {"activity_5": 18.456667, "activity_10": 18.185454, "activity_20": 18.247141, "activity_30": 18.61753}, "trend_signal": 0, "fair_value": 18.561294, "relative_strength": -12.518774, "rate_of_change": -0.4610541440442394, "market_dynamics": 0.218982, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.950001, "high": 19.6, "low": 18.700001, "close": 19.35, "volume": 66000}, "trend_line": 19.157106, "activity_lines": {"activity_5": 18.793333, "activity_10": 18.445454, "activity_20": 18.331291, "activity_30": 18.625918}, "trend_signal": 0, "fair_value": 18.617004, "relative_strength": -8.727569, "rate_of_change": -0.3271646333579771, "market_dynamics": 0.485366, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.4, "high": 19.65, "low": 18.9, "close": 19.5, "volume": 96000}, "trend_line": 19.110437, "activity_lines": {"activity_5": 19.09, "activity_10": 18.69, "activity_20": 18.428415, "activity_30": 18.64804}, "trend_signal": 0, "fair_value": 18.670757, "relative_strength": -7.770789, "rate_of_change": -0.24361195266131458, "market_dynamics": 0.708001, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.35, "high": 19.35, "low": 18.5, "close": 18.85, "volume": 62000}, "trend_line": 19.034093, "activity_lines": {"activity_5": 19.09, "activity_10": 18.777273, "activity_20": 18.460691, "activity_30": 18.631238}, "trend_signal": 0, "fair_value": 18.721074, "relative_strength": -10.759055, "rate_of_change": -0.39948850986506695, "market_dynamics": 0.829204, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.4, "high": 19.4, "low": 18.1, "close": 18.9, "volume": 40000}, "trend_line": 18.969025, "activity_lines": {"activity_5": 19.07, "activity_10": 18.849091, "activity_20": 18.499942, "activity_30": 18.622587}, "trend_signal": 0, "fair_value": 18.768063, "relative_strength": -11.41867, "rate_of_change": -0.34184975349232627, "market_dynamics": 0.863772, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.299999, "high": 19.15, "low": 18.299999, "close": 18.549999, "volume": 51308}, "trend_line": 18.905102, "activity_lines": {"activity_5": 18.883333, "activity_10": 18.833636, "activity_20": 18.506689, "activity_30": 18.595553}, "trend_signal": 0, "fair_value": 18.813295, "relative_strength": -12.360395, "rate_of_change": -0.33698621832170644, "market_dynamics": 0.797604, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.549999, "high": 18.700001, "low": 18.15, "close": 18.15, "volume": 25063}, "trend_line": 18.824644, "activity_lines": {"activity_5": 18.59, "activity_10": 18.736363, "activity_20": 18.477381, "activity_30": 18.546836}, "trend_signal": 0, "fair_value": 18.85572, "relative_strength": -12.500211, "rate_of_change": -0.4255888172409762, "market_dynamics": 0.62317, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.200001, "high": 18.5, "low": 18.0, "close": 18.200001, "volume": 26000}, "trend_line": 18.726633, "activity_lines": {"activity_5": 18.393333, "activity_10": 18.645455, "activity_20": 18.459524, "activity_30": 18.506537}, "trend_signal": 0, "fair_value": 18.897978, "relative_strength": -13.908357, "rate_of_change": -0.5206526083574257, "market_dynamics": 0.522007, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.950001, "close": 17.950001, "volume": 23000}, "trend_line": 18.644312, "activity_lines": {"activity_5": 18.2, "activity_10": 18.510909, "activity_20": 18.424524, "activity_30": 18.456432}, "trend_signal": 0, "fair_value": 18.939364, "relative_strength": -12.144275, "rate_of_change": -0.43959317192791847, "market_dynamics": 0.286785, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.950001, "high": 18.35, "low": 17.65, "close": 18.1, "volume": 26613}, "trend_line": 18.56539, "activity_lines": {"activity_5": 18.116667, "activity_10": 18.41, "activity_20": 18.409524, "activity_30": 18.421315}, "trend_signal": 0, "fair_value": 18.980739, "relative_strength": -9.127545, "rate_of_change": -0.423303364586468, "market_dynamics": 0.049239, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.4, "high": 18.5, "low": 17.4, "close": 17.5, "volume": 47600}, "trend_line": 18.47928, "activity_lines": {"activity_5": 17.886667, "activity_10": 18.200909, "activity_20": 18.341667, "activity_30": 18.35258}, "trend_signal": 0, "fair_value": 19.019483, "relative_strength": -9.415874, "rate_of_change": -0.4638200436403515, "market_dynamics": -0.189541, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.0, "high": 18.35, "low": 17.0, "close": 17.450001, "volume": 140270}, "trend_line": 18.425136, "activity_lines": {"activity_5": 17.710001, "activity_10": 18.009091, "activity_20": 18.269048, "activity_30": 18.286175}, "trend_signal": 0, "fair_value": 19.056448, "relative_strength": -10.324136, "rate_of_change": -0.29299842851020635, "market_dynamics": -0.315117, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.450001, "high": 18.75, "low": 17.450001, "close": 18.200001, "volume": 214073}, "trend_line": 18.402398, "activity_lines": {"activity_5": 17.830001, "activity_10": 17.988182, "activity_20": 18.265715, "activity_30": 18.27165}, "trend_signal": 0, "fair_value": 19.097248, "relative_strength": -3.662979, "rate_of_change": -0.12340750157826144, "market_dynamics": -0.208842, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.65, "high": 18.200001, "low": 17.450001, "close": 17.950001, "volume": 39000}, "trend_line": 18.356912, "activity_lines": {"activity_5": 17.866667, "activity_10": 17.945455, "activity_20": 18.234524, "activity_30": 18.242463}, "trend_signal": 0, "fair_value": 19.136445, "relative_strength": -3.425971, "rate_of_change": -0.24717430847871216, "market_dynamics": -0.241261, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.200001, "high": 17.0, "low": 14.85, "close": 16.4, "volume": 312071}, "trend_line": 18.267768, "activity_lines": {"activity_5": 17.386667, "activity_10": 17.637273, "activity_20": 18.053572, "activity_30": 18.116211}, "trend_signal": 0, "fair_value": 19.160601, "relative_strength": -3.53688, "rate_of_change": -0.48561544556078384, "market_dynamics": -0.245685, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.0, "high": 17.5, "low": 15.6, "close": 16.35, "volume": 29000}, "trend_line": 18.18016, "activity_lines": {"activity_5": 17.003334, "activity_10": 17.365455, "activity_20": 17.873572, "activity_30": 17.992484}, "trend_signal": 0, "fair_value": 19.186137, "relative_strength": -2.993245, "rate_of_change": -0.479576924778109, "market_dynamics": -0.501261, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.0, "high": 16.450001, "low": 16.0, "close": 16.299999, "volume": 23000}, "trend_line": 18.071667, "activity_lines": {"activity_5": 16.68, "activity_10": 17.124546, "activity_20": 17.696905, "activity_30": 17.871183}, "trend_signal": 0, "fair_value": 19.206004, "relative_strength": -5.07896, "rate_of_change": -0.5967659250523608, "market_dynamics": -0.883128, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.25, "close": 16.799999, "volume": 35528}, "trend_line": 17.978333, "activity_lines": {"activity_5": 16.599999, "activity_10": 17.008182, "activity_20": 17.575952, "activity_30": 17.78914}, "trend_signal": 0, "fair_value": 19.229319, "relative_strength": -5.764183, "rate_of_change": -0.5164659131888732, "market_dynamics": -1.011451, "expectation": {"probability": 42.839, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.4, "high": 17.1, "low": 15.85, "close": 17.1, "volume": 47051}, "trend_line": 17.91, "activity_lines": {"activity_5": 16.713333, "activity_10": 16.971818, "activity_20": 17.490714, "activity_30": 17.732473}, "trend_signal": 0, "fair_value": 19.253827, "relative_strength": -3.896418, "rate_of_change": -0.380085294893576, "market_dynamics": -1.022438, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.95, "close": 15.95, "volume": 148270}, "trend_line": 17.808333, "activity_lines": {"activity_5": 16.5, "activity_10": 16.741818, "activity_20": 17.301667, "activity_30": 17.606022}, "trend_signal": 0, "fair_value": 19.270721, "relative_strength": -13.506932, "rate_of_change": -0.5676549413735291, "market_dynamics": -0.907428, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.7, "high": 16.15, "low": 15.3, "close": 15.85, "volume": 102378}, "trend_line": 17.753333, "activity_lines": {"activity_5": 16.283333, "activity_10": 16.532727, "activity_20": 17.113571, "activity_30": 17.479677}, "trend_signal": 0, "fair_value": 19.29062, "relative_strength": -12.69996, "rate_of_change": -0.3088441798566981, "market_dynamics": -0.830791, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.2, "close": 15.8, "volume": 70000}, "trend_line": 17.713333, "activity_lines": {"activity_5": 16.083333, "activity_10": 16.344545, "activity_20": 16.935476, "activity_30": 17.353656}, "trend_signal": 0, "fair_value": 19.308984, "relative_strength": -11.197765, "rate_of_change": -0.2253098052067333, "market_dynamics": -0.878758, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.8, "high": 16.15, "low": 15.1, "close": 16.0, "volume": 28000}, "trend_line": 17.668333, "activity_lines": {"activity_5": 15.983333, "activity_10": 16.222727, "activity_20": 16.793333, "activity_30": 17.243118}, "trend_signal": 0, "fair_value": 19.327657, "relative_strength": -10.793322, "rate_of_change": -0.25404592122780145, "market_dynamics": -0.985491, "expectation": {"probability": 42.6659, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.75, "high": 15.8, "low": 14.5, "close": 14.75, "volume": 90225}, "trend_line": 17.576667, "activity_lines": {"activity_5": 15.52, "activity_10": 15.913636, "activity_20": 16.54881, "activity_30": 17.054839}, "trend_signal": 0, "fair_value": 19.338074, "relative_strength": -18.72616, "rate_of_change": -0.518815215900674, "market_dynamics": -1.084331, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.0, "close": 14.0, "volume": 30000}, "trend_line": 17.456667, "activity_lines": {"activity_5": 14.963333, "activity_10": 15.526364, "activity_20": 16.252381, "activity_30": 16.824086}, "trend_signal": 0, "fair_value": 19.330066, "relative_strength": -22.229364, "rate_of_change": -0.6827232944676086, "market_dynamics": -1.172115, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.45, "close": 13.5, "volume": 24487}, "trend_line": 17.305, "activity_lines": {"activity_5": 14.37, "activity_10": 15.091818, "activity_20": 15.931667, "activity_30": 16.568817}, "trend_signal": 0, "fair_value": 19.331498, "relative_strength": -26.240856, "rate_of_change": -0.8688199184873022, "market_dynamics": -1.222688, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.5, "close": 14.0, "volume": 24000}, "trend_line": 17.171667, "activity_lines": {"activity_5": 14.1, "activity_10": 14.8, "activity_20": 15.682619, "activity_30": 16.355591}, "trend_signal": 0, "fair_value": 19.33808, "relative_strength": -22.878087, "rate_of_change": -0.770488298179719, "market_dynamics": -1.281749, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.5, "close": 13.5, "volume": 2000}, "trend_line": 17.011667, "activity_lines": {"activity_5": 13.783333, "activity_10": 14.459091, "activity_20": 15.405714, "activity_30": 16.11871}, "trend_signal": 0, "fair_value": 19.340241, "relative_strength": -25.809523, "rate_of_change": -0.9317674282875398, "market_dynamics": -1.313997, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.5, "high": 13.95, "low": 13.25, "close": 13.25, "volume": 30000}, "trend_line": 16.843333, "activity_lines": {"activity_5": 13.55, "activity_10": 14.132727, "activity_20": 15.127381, "activity_30": 15.876022}, "trend_signal": 0, "fair_value": 19.33934, "relative_strength": -28.648898, "rate_of_change": -0.9895208976286568, "market_dynamics": -1.276384, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.75, "close": 13.55, "volume": 42211}, "trend_line": 16.69, "activity_lines": {"activity_5": 13.516667, "activity_10": 13.930909, "activity_20": 14.9, "activity_30": 15.663548}, "trend_signal": 0, "fair_value": 19.339876, "relative_strength": -26.36062, "rate_of_change": -0.9103483259518761, "market_dynamics": -1.202141, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.55, "high": 14.6, "low": 13.4, "close": 14.25, "volume": 26944}, "trend_line": 16.533333, "activity_lines": {"activity_5": 13.746667, "activity_10": 13.9, "activity_20": 14.760952, "activity_30": 15.506129}, "trend_signal": 0, "fair_value": 19.346359, "relative_strength": -22.189033, "rate_of_change": -0.9386878370281744, "market_dynamics": -1.0351, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.0, "high": 14.4, "low": 13.3, "close": 13.7, "volume": 24000}, "trend_line": 16.345, "activity_lines": {"activity_5": 13.743333, "activity_10": 13.798182, "activity_20": 14.585, "activity_30": 15.323333}, "trend_signal": 0, "fair_value": 19.350288, "relative_strength": -26.339144, "rate_of_change": -1.1391109100627206, "market_dynamics": -0.968803, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.85, "high": 14.35, "low": 13.25, "close": 14.15, "volume": 64414}, "trend_line": 16.166667, "activity_lines": {"activity_5": 13.91, "activity_10": 13.816364, "activity_20": 14.469762, "activity_30": 15.18172}, "trend_signal": 0, "fair_value": 19.357589, "relative_strength": -24.232755, "rate_of_change": -1.0910553686142461, "market_dynamics": -0.72115, "expectation": {"probability": 42.1421, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.4, "high": 14.75, "low": 13.3, "close": 14.75, "volume": 26000}, "trend_line": 16.03, "activity_lines": {"activity_5": 14.233333, "activity_10": 13.977273, "activity_20": 14.430952, "activity_30": 15.090323}, "trend_signal": 0, "fair_value": 19.368005, "relative_strength": -18.651089, "rate_of_change": -0.8453628691677709, "market_dynamics": -0.345329, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.1, "high": 15.5, "low": 13.8, "close": 14.2, "volume": 78020}, "trend_line": 15.873333, "activity_lines": {"activity_5": 14.273333, "activity_10": 14.038182, "activity_20": 14.355, "activity_30": 14.972258}, "trend_signal": 0, "fair_value": 19.372465, "relative_strength": -22.680189, "rate_of_change": -0.9773362445414882, "market_dynamics": 0.015306, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.15, "high": 14.6, "low": 13.4, "close": 14.4, "volume": 60433}, "trend_line": 15.735, "activity_lines": {"activity_5": 14.336667, "activity_10": 14.131818, "activity_20": 14.308571, "activity_30": 14.877204}, "trend_signal": 0, "fair_value": 19.37383, "relative_strength": -21.874139, "rate_of_change": -0.8714804886913237, "market_dynamics": 0.484434, "expectation": {"probability": 44.1436, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.5, "high": 14.7, "low": 13.65, "close": 13.7, "volume": 30200}, "trend_line": 15.586667, "activity_lines": {"activity_5": 14.156667, "activity_10": 14.081818, "activity_20": 14.204762, "activity_30": 14.745914}, "trend_signal": 0, "fair_value": 19.368033, "relative_strength": -27.882587, "rate_of_change": -0.9426946298061593, "market_dynamics": 0.591297, "expectation": {"probability": 45.3854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.8, "high": 14.05, "low": 13.5, "close": 13.85, "volume": 28000}, "trend_line": 15.441667, "activity_lines": {"activity_5": 14.026667, "activity_10": 14.064545, "activity_20": 14.127619, "activity_30": 14.633871}, "trend_signal": 0, "fair_value": 19.361982, "relative_strength": -26.764064, "rate_of_change": -0.9302822726629084, "market_dynamics": 0.608934, "expectation": {"probability": 44.1885, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.4, "close": 13.6, "volume": 32968}, "trend_line": 15.296667, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.995455, "activity_20": 14.040714, "activity_30": 14.515054}, "trend_signal": 0, "fair_value": 19.353934, "relative_strength": -27.429334, "rate_of_change": -0.9390177886882378, "market_dynamics": 0.550145, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.25, "close": 13.7, "volume": 22076}, "trend_line": 15.15, "activity_lines": {"activity_5": 13.75, "activity_10": 13.938182, "activity_20": 13.98, "activity_30": 14.412043}, "trend_signal": 0, "fair_value": 19.339372, "relative_strength": -29.479124, "rate_of_change": -0.9588167147784481, "market_dynamics": 0.469689, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.15, "high": 13.95, "low": 13.1, "close": 13.85, "volume": 27036}, "trend_line": 15.028333, "activity_lines": {"activity_5": 13.75, "activity_10": 13.905455, "activity_20": 13.944286, "activity_30": 14.328172}, "trend_signal": 0, "fair_value": 19.330451, "relative_strength": -29.462803, "rate_of_change": -0.8030825082508278, "market_dynamics": 0.549669, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.85, "high": 15.35, "low": 13.5, "close": 14.8, "volume": 149217}, "trend_line": 14.94, "activity_lines": {"activity_5": 14.103333, "activity_10": 14.052727, "activity_20": 14.008571, "activity_30": 14.313441}, "trend_signal": 0, "fair_value": 19.326793, "relative_strength": -24.041691, "rate_of_change": -0.5877764353504839, "market_dynamics": 0.782834, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.9, "high": 15.45, "low": 14.35, "close": 15.0, "volume": 108135}, "trend_line": 14.833333, "activity_lines": {"activity_5": 14.45, "activity_10": 14.216364, "activity_20": 14.096667, "activity_30": 14.317312}, "trend_signal": 0, "fair_value": 19.325518, "relative_strength": -23.243813, "rate_of_change": -0.7139692101740284, "market_dynamics": 1.047575, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.15, "high": 15.15, "low": 14.05, "close": 14.65, "volume": 51211}, "trend_line": 14.723333, "activity_lines": {"activity_5": 14.603333, "activity_10": 14.300909, "activity_20": 14.15619, "activity_30": 14.305484}, "trend_signal": 0, "fair_value": 19.323652, "relative_strength": -26.479599, "rate_of_change": -0.7415730503724243, "market_dynamics": 1.214539, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.65, "high": 15.1, "low": 14.05, "close": 14.55, "volume": 87000}, "trend_line": 14.661667, "activity_lines": {"activity_5": 14.653333, "activity_10": 14.369091, "activity_20": 14.206667, "activity_30": 14.294301}, "trend_signal": 0, "fair_value": 19.32307, "relative_strength": -24.963361, "rate_of_change": -0.41883179576255364, "market_dynamics": 1.371253, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.8, "high": 15.1, "low": 14.05, "close": 14.5, "volume": 185139}, "trend_line": 14.6, "activity_lines": {"activity_5": 14.63, "activity_10": 14.421818, "activity_20": 14.249762, "activity_30": 14.283871}, "trend_signal": 0, "fair_value": 19.323269, "relative_strength": -24.083226, "rate_of_change": -0.42060019505285395, "market_dynamics": 1.408294, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.25, "high": 14.75, "low": 13.45, "close": 14.0, "volume": 46448}, "trend_line": 14.523333, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.381818, "activity_20": 14.240476, "activity_30": 14.245161}, "trend_signal": 0, "fair_value": 19.318887, "relative_strength": -23.516688, "rate_of_change": -0.5251164383561677, "market_dynamics": 1.087527, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.0, "high": 14.4, "low": 13.5, "close": 13.9, "volume": 124006}, "trend_line": 14.426667, "activity_lines": {"activity_5": 14.183333, "activity_10": 14.318182, "activity_20": 14.221667, "activity_30": 14.204946}, "trend_signal": 0, "fair_value": 19.313313, "relative_strength": -26.758636, "rate_of_change": -0.6655910182600581, "market_dynamics": 0.919095, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.5, "close": 14.2, "volume": 165000}, "trend_line": 14.33, "activity_lines": {"activity_5": 14.143333, "activity_10": 14.308182, "activity_20": 14.229524, "activity_30": 14.190323}, "trend_signal": 0, "fair_value": 19.311039, "relative_strength": -25.497732, "rate_of_change": -0.6700577479191836, "market_dynamics": 0.888211, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.2, "high": 14.55, "low": 13.2, "close": 14.05, "volume": 364002}, "trend_line": 14.266667, "activity_lines": {"activity_5": 14.083333, "activity_10": 14.26, "activity_20": 14.218571, "activity_30": 14.172258}, "trend_signal": 0, "fair_value": 19.306426, "relative_strength": -26.24693, "rate_of_change": -0.44196092114445273, "market_dynamics": 0.71493, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.7, "high": 15.0, "low": 13.35, "close": 14.3, "volume": 656831}, "trend_line": 14.215, "activity_lines": {"activity_5": 14.14, "activity_10": 14.250909, "activity_20": 14.229048, "activity_30": 14.174409}, "trend_signal": 0, "fair_value": 19.303967, "relative_strength": -22.963921, "rate_of_change": -0.3621518606973873, "market_dynamics": 0.966247, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.15, "high": 14.45, "low": 13.5, "close": 13.7, "volume": 631288}, "trend_line": 14.145, "activity_lines": {"activity_5": 14.01, "activity_10": 14.124545, "activity_20": 14.182143, "activity_30": 14.141183}, "trend_signal": 0, "fair_value": 19.294359, "relative_strength": -27.741016, "rate_of_change": -0.4924375659514617, "market_dynamics": 0.977332, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.6, "high": 14.35, "low": 13.3, "close": 14.15, "volume": 212190}, "trend_line": 14.083333, "activity_lines": {"activity_5": 14.05, "activity_10": 14.1, "activity_20": 14.178095, "activity_30": 14.141505}, "trend_signal": 0, "fair_value": 19.285434, "relative_strength": -26.680911, "rate_of_change": -0.435963237893248, "market_dynamics": 0.820076, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.3, "close": 13.9, "volume": 133933}, "trend_line": 14.055, "activity_lines": {"activity_5": 13.99, "activity_10": 14.045455, "activity_20": 14.150238, "activity_30": 14.129677}, "trend_signal": 0, "fair_value": 19.274081, "relative_strength": -29.413147, "rate_of_change": -0.20118106985043913, "market_dynamics": 0.567748, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.25, "high": 17.0, "low": 14.2, "close": 16.35, "volume": 1201360}, "trend_line": 14.133333, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.45, "activity_20": 14.359762, "activity_30": 14.277742}, "trend_signal": 1, "fair_value": 19.269075, "relative_strength": -19.14997, "rate_of_change": 0.5573319103521924, "market_dynamics": 0.70476, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.0, "high": 16.1, "low": 14.45, "close": 14.5, "volume": 415125}, "trend_line": 14.166667, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.485455, "activity_20": 14.382857, "activity_30": 14.301398}, "trend_signal": 1, "fair_value": 19.251935, "relative_strength": -28.771024, "rate_of_change": 0.23585377914749459, "market_dynamics": 0.717604, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.35, "high": 14.9, "low": 13.85, "close": 13.85, "volume": 230951}, "trend_line": 14.161667, "activity_lines": {"activity_5": 14.55, "activity_10": 14.402727, "activity_20": 14.343571, "activity_30": 14.280968}, "trend_signal": 1, "fair_value": 19.230628, "relative_strength": -31.41178, "rate_of_change": -0.03529411681661453, "market_dynamics": 0.573978, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.75, "high": 16.0, "low": 13.75, "close": 15.1, "volume": 430000}, "trend_line": 14.215, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.55, "activity_20": 14.422619, "activity_30": 14.341505}, "trend_signal": 1, "fair_value": 19.208528, "relative_strength": -23.828104, "rate_of_change": 0.3766011444839107, "market_dynamics": 0.844899, "expectation": {"probability": 44.6321, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.95, "high": 15.3, "low": 14.75, "close": 14.85, "volume": 100175}, "trend_line": 14.268333, "activity_lines": {"activity_5": 14.77, "activity_10": 14.63, "activity_20": 14.471905, "activity_30": 14.382473}, "trend_signal": 1, "fair_value": 19.171338, "relative_strength": -28.39731, "rate_of_change": 0.37518818149841926, "market_dynamics": 0.533857, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.9, "high": 15.0, "low": 13.9, "close": 14.1, "volume": 202441}, "trend_line": 14.286667, "activity_lines": {"activity_5": 14.493333, "activity_10": 14.561818, "activity_20": 14.44381, "activity_30": 14.371613}, "trend_signal": 1, "fair_value": 19.126864, "relative_strength": -34.735927, "rate_of_change": 0.1284943377758243, "market_dynamics": 0.465638, "expectation": {"probability": 47.2589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.7, "close": 13.95, "volume": 73000}, "trend_line": 14.276667, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.465455, "activity_20": 14.399524, "activity_30": 14.349892}, "trend_signal": 1, "fair_value": 19.077851, "relative_strength": -31.153569, "rate_of_change": -0.06999533201130667, "market_dynamics": 0.516884, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.15, "high": 14.7, "low": 13.15, "close": 13.35, "volume": 585478}, "trend_line": 14.265, "activity_lines": {"activity_5": 13.976667, "activity_10": 14.266364, "activity_20": 14.297619, "activity_30": 14.290108}, "trend_signal": 0, "fair_value": 19.01756, "relative_strength": -32.860975, "rate_of_change": -0.08172075457107185, "market_dynamics": 0.182265, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.2, "high": 13.5, "low": 12.9, "close": 13.05, "volume": 217316}, "trend_line": 14.228333, "activity_lines": {"activity_5": 13.57, "activity_10": 14.019091, "activity_20": 14.174048, "activity_30": 14.21172}, "trend_signal": 0, "fair_value": 18.955346, "relative_strength": -33.778752, "rate_of_change": -0.25704171048020563, "market_dynamics": -0.228755, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.8, "high": 13.1, "low": 12.6, "close": 12.7, "volume": 138035}, "trend_line": 14.16, "activity_lines": {"activity_5": 13.183333, "activity_10": 13.728182, "activity_20": 14.026429, "activity_30": 14.113118}, "trend_signal": 0, "fair_value": 18.892816, "relative_strength": -33.84449, "rate_of_change": -0.4802600557633778, "market_dynamics": -0.614028, "expectation": {"probability": 44.8117, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.5, "high": 13.15, "low": 12.5, "close": 12.9, "volume": 66000}, "trend_line": 14.116667, "activity_lines": {"activity_5": 13.006667, "activity_10": 13.495455, "activity_20": 13.907143, "activity_30": 14.031828}, "trend_signal": 0, "fair_value": 18.827989, "relative_strength": -30.661506, "rate_of_change": -0.3060240112994386, "market_dynamics": -0.923252, "expectation": {"probability": 42.9325, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.9, "high": 13.15, "low": 12.3, "close": 12.35, "volume": 107265}, "trend_line": 14.048333, "activity_lines": {"activity_5": 12.726667, "activity_10": 13.225455, "activity_20": 13.743333, "activity_30": 13.917849}, "trend_signal": 0, "fair_value": 18.773948, "relative_strength": -37.918026, "rate_of_change": -0.48406610427234786, "market_dynamics": -1.147622, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.2, "high": 12.65, "low": 12.0, "close": 12.15, "volume": 430300}, "trend_line": 13.996667, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.958182, "activity_20": 13.570714, "activity_30": 13.795376}, "trend_signal": 0, "fair_value": 18.713397, "relative_strength": -40.180448, "rate_of_change": -0.36777317280277383, "market_dynamics": -1.165767, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.8, "close": 12.05, "volume": 133162}, "trend_line": 13.936667, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.703636, "activity_20": 13.397381, "activity_30": 13.669785}, "trend_signal": 0, "fair_value": 18.645323, "relative_strength": -42.853258, "rate_of_change": -0.4286734834800349, "market_dynamics": -1.162513, "expectation": {"probability": 43.9912, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.85, "high": 11.9, "low": 11.35, "close": 11.75, "volume": 262022}, "trend_line": 13.875, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.45, "activity_20": 13.204286, "activity_30": 13.52871}, "trend_signal": 0, "fair_value": 18.580005, "relative_strength": -43.222716, "rate_of_change": -0.44248025729537716, "market_dynamics": -1.180559, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.6, "close": 10.7, "volume": 180285}, "trend_line": 13.775, "activity_lines": {"activity_5": 11.553333, "activity_10": 12.061818, "activity_20": 12.922857, "activity_30": 13.323871}, "trend_signal": 0, "fair_value": 18.506305, "relative_strength": -50.639902, "rate_of_change": -0.7207207207207181, "market_dynamics": -1.216861, "expectation": {"probability": 43.0111, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.7, "high": 11.75, "low": 10.5, "close": 10.7, "volume": 403243}, "trend_line": 13.67, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.735455, "activity_20": 12.657381, "activity_30": 13.125484}, "trend_signal": 0, "fair_value": 18.433706, "relative_strength": -49.074232, "rate_of_change": -0.7622504537205113, "market_dynamics": -1.229772, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.7, "high": 11.5, "low": 10.5, "close": 10.7, "volume": 338250}, "trend_line": 13.533333, "activity_lines": {"activity_5": 10.93, "activity_10": 11.468182, "activity_20": 12.409048, "activity_30": 12.933871}, "trend_signal": 0, "fair_value": 18.356979, "relative_strength": -49.48618, "rate_of_change": -0.9997585954645151, "market_dynamics": -1.225612, "expectation": {"probability": 41.8138, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.05, "close": 10.4, "volume": 220177}, "trend_line": 13.38, "activity_lines": {"activity_5": 10.67, "activity_10": 11.194545, "activity_20": 12.146429, "activity_30": 12.73172}, "trend_signal": 0, "fair_value": 18.269246, "relative_strength": -52.701264, "rate_of_change": -1.133002490960652, "market_dynamics": -1.262376, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.4, "high": 11.15, "low": 10.15, "close": 10.8, "volume": 514340}, "trend_line": 13.251667, "activity_lines": {"activity_5": 10.653333, "activity_10": 11.041818, "activity_20": 11.939762, "activity_30": 12.565269}, "trend_signal": 0, "fair_value": 18.186555, "relative_strength": -50.276744, "rate_of_change": -0.9591405082212359, "market_dynamics": -1.188732, "expectation": {"probability": 40.2835, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.15, "high": 11.35, "low": 10.15, "close": 11.0, "volume": 351260}, "trend_line": 13.133333, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.96, "activity_20": 11.766905, "activity_30": 12.42}, "trend_signal": 0, "fair_value": 18.104044, "relative_strength": -47.29199, "rate_of_change": -0.8929744461583516, "market_dynamics": -1.192671, "expectation": {"probability": 40.8156, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.7, "close": 11.15, "volume": 264010}, "trend_line": 13.021667, "activity_lines": {"activity_5": 10.91, "activity_10": 10.94, "activity_20": 11.63381, "activity_30": 12.292043}, "trend_signal": 0, "fair_value": 18.016716, "relative_strength": -48.31246, "rate_of_change": -0.8502487525443815, "market_dynamics": -1.084188, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.1, "high": 11.15, "low": 10.8, "close": 10.9, "volume": 242020}, "trend_line": 12.918333, "activity_lines": {"activity_5": 10.94, "activity_10": 10.896364, "activity_20": 11.492857, "activity_30": 12.155161}, "trend_signal": 0, "fair_value": 17.929436, "relative_strength": -46.458846, "rate_of_change": -0.7935543122090302, "market_dynamics": -0.909642, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.95, "high": 11.1, "low": 10.0, "close": 10.6, "volume": 766164}, "trend_line": 12.808333, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.820909, "activity_20": 11.337381, "activity_30": 12.005591}, "trend_signal": 0, "fair_value": 17.840783, "relative_strength": -49.603132, "rate_of_change": -0.8515030538383026, "market_dynamics": -0.669696, "expectation": {"probability": 42.5815, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.0, "close": 10.5, "volume": 449100}, "trend_line": 12.685, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.753636, "activity_20": 11.19381, "activity_30": 11.856667}, "trend_signal": 0, "fair_value": 17.747912, "relative_strength": -47.636838, "rate_of_change": -0.9629121916177446, "market_dynamics": -0.459375, "expectation": {"probability": 42.1469, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.5, "high": 10.85, "low": 10.3, "close": 10.55, "volume": 188455}, "trend_line": 12.568333, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.718182, "activity_20": 11.075714, "activity_30": 11.718925}, "trend_signal": 0, "fair_value": 17.646554, "relative_strength": -43.224193, "rate_of_change": -0.9197240835632607, "market_dynamics": -0.360703, "expectation": {"probability": 40.9076, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.4, "close": 10.65, "volume": 187020}, "trend_line": 12.446667, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.703636, "activity_20": 10.984048, "activity_30": 11.595161}, "trend_signal": 0, "fair_value": 17.545011, "relative_strength": -43.167467, "rate_of_change": -0.9680360951607595, "market_dynamics": -0.218651, "expectation": {"probability": 41.405, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.8, "high": 10.85, "low": 10.35, "close": 10.85, "volume": 149000}, "trend_line": 12.351667, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.726364, "activity_20": 10.927143, "activity_30": 11.492151}, "trend_signal": 0, "fair_value": 17.448604, "relative_strength": -40.506624, "rate_of_change": -0.7632565408876036, "market_dynamics": -0.158096, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.9, "high": 12.65, "low": 10.9, "close": 12.35, "volume": 1012420}, "trend_line": 12.291667, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.019091, "activity_20": 11.025, "activity_30": 11.492043}, "trend_signal": 0, "fair_value": 17.357684, "relative_strength": -32.97332, "rate_of_change": -0.4857643911546554, "market_dynamics": 0.296496, "expectation": {"probability": 40.3854, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.2, "high": 13.55, "low": 11.6, "close": 11.9, "volume": 883430}, "trend_line": 12.225, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.194545, "activity_20": 11.083333, "activity_30": 11.466774}, "trend_signal": 0, "fair_value": 17.252319, "relative_strength": -36.743464, "rate_of_change": -0.5423755785118544, "market_dynamics": 0.741996, "expectation": {"probability": 43.4658, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.336831, 24.816195, 24.859129, 25.71782, 26.662382, 26.404776, 28.395288, 27.914826, 27.482414, 26.953904, 24.647688, 20.900086, 20.85204, 19.218469, 23.350442, 19.602839, 18.738007, 18.738007, 19.21847, 19.410655, 19.026285, 19.506746, 19.458701, 20.900085, 20.179394, 19.698932, 19.410656, 19.314563, 19.170425, 19.122379, 19.074331, 18.689963, 18.786053, 18.786053, 19.122379, 19.314562, 18.978239, 21.764918, 23.062164, 23.878949, 22.149285, 21.861009, 21.668824, 21.620779, 21.23641, 20.755947, 21.188363, 20.852039, 20.467671, 20.563763, 21.140316, 20.563764, 20.22744, 20.659857, 19.074332, 19.026286, 19.218469, 17.921224, 18.930193, 19.554793, 19.549999, 19.700001, 18.75, 17.5, 17.0, 17.35, 17.85, 17.65, 18.049999, 18.0, 18.299999, 18.799999, 18.15, 18.950001, 19.4, 19.35, 18.4, 18.299999, 18.549999, 18.200001, 18.200001, 17.950001, 18.4, 17.0, 17.450001, 17.65, 16.200001, 16.0, 16.0, 17.1, 16.4, 16.9, 15.7, 15.85, 15.8, 15.75, 14.6, 14.0, 13.5, 14.0, 13.5, 13.7, 13.55, 14.0, 13.85, 14.4, 15.1, 14.15, 14.5, 13.8, 14.05, 14.05, 13.15, 13.85, 14.9, 14.15, 14.65, 14.8, 14.25, 14.0, 14.1, 14.2, 13.7, 14.15, 13.6, 14.0, 14.25, 16.0, 14.35, 13.75, 14.95, 14.9, 14.1, 14.15, 13.2, 12.8, 12.5, 12.9, 12.2, 12.2, 11.85, 11.4, 10.7, 10.7, 10.65, 10.4, 10.15, 11.0, 11.1, 10.95, 10.7, 10.5, 10.5, 10.8, 10.9, 12.2], "highs": [28.336831, 25.589017, 25.589016, 26.962924, 27.220533, 28.539428, 28.587474, 28.155059, 27.818737, 26.953904, 24.647688, 21.812962, 20.948133, 22.86998, 23.350442, 19.650886, 18.930193, 20.035254, 19.21847, 19.410655, 19.554793, 19.698932, 22.197332, 20.948132, 20.179394, 20.035254, 19.650886, 19.458702, 19.314562, 19.554793, 19.314562, 19.074333, 19.554793, 19.122378, 19.314562, 19.987207, 21.380547, 23.542627, 25.36838, 23.975041, 22.34147, 22.341471, 21.957101, 22.5817, 21.716872, 21.380547, 21.332501, 21.140317, 21.332502, 21.140316, 21.140316, 21.332501, 20.323531, 20.707903, 19.458701, 19.362609, 19.266515, 19.362608, 19.554792, 20.179394, 19.549999, 19.700001, 19.049999, 17.700001, 17.6, 18.0, 17.85, 18.1, 18.049999, 18.299999, 18.5, 18.799999, 19.0, 19.6, 19.65, 19.35, 19.4, 19.15, 18.700001, 18.5, 18.200001, 18.35, 18.5, 18.35, 18.75, 18.200001, 17.0, 17.5, 16.450001, 17.1, 17.1, 16.9, 16.15, 15.85, 16.15, 15.8, 14.6, 14.0, 14.0, 14.0, 13.95, 13.7, 14.6, 14.4, 14.35, 14.75, 15.5, 14.6, 14.7, 14.05, 14.05, 14.05, 13.95, 15.35, 15.45, 15.15, 15.1, 15.1, 14.75, 14.4, 14.2, 14.55, 15.0, 14.45, 14.35, 14.0, 17.0, 16.1, 14.9, 16.0, 15.3, 15.0, 14.2, 14.7, 13.5, 13.1, 13.15, 13.15, 12.65, 12.4, 11.9, 11.4, 11.75, 11.5, 10.65, 11.15, 11.35, 11.3, 11.15, 11.1, 10.7, 10.85, 10.7, 10.85, 12.65, 13.55], "lows": [24.043372, 24.172177, 24.644455, 25.589017, 25.760754, 26.104234, 27.818737, 27.290227, 26.521488, 24.98401, 20.035255, 20.563763, 18.689963, 18.978239, 18.59387, 18.161454, 18.59387, 18.738007, 18.786053, 18.593869, 18.545823, 18.930192, 19.410654, 19.698932, 19.602838, 18.882146, 19.410656, 18.738008, 18.882147, 18.930194, 18.59387, 18.449731, 18.545823, 18.738007, 19.074332, 18.834101, 18.786053, 20.419624, 22.773887, 21.86101, 21.236408, 21.620779, 21.524685, 21.140317, 20.323531, 19.698932, 20.659855, 19.987208, 20.275484, 20.46767, 20.275485, 20.22744, 19.026285, 18.2095, 18.8341, 18.882146, 18.882147, 17.921224, 18.35364, 18.786054, 19.15, 18.75, 17.450001, 16.700001, 17.0, 17.200001, 17.5, 17.6, 17.1, 17.9, 18.049999, 18.0, 18.15, 18.700001, 18.9, 18.5, 18.1, 18.299999, 18.15, 18.0, 17.950001, 17.65, 17.4, 17.0, 17.450001, 17.450001, 14.85, 15.6, 16.0, 16.25, 15.85, 15.95, 15.3, 15.2, 15.1, 14.5, 14.0, 13.45, 13.5, 13.5, 13.25, 12.75, 13.4, 13.3, 13.25, 13.3, 13.8, 13.4, 13.65, 13.5, 13.4, 13.25, 13.1, 13.5, 14.35, 14.05, 14.05, 14.05, 13.45, 13.5, 13.5, 13.2, 13.35, 13.5, 13.3, 13.3, 14.2, 14.45, 13.85, 13.75, 14.75, 13.9, 13.7, 13.15, 12.9, 12.6, 12.5, 12.3, 12.0, 11.8, 11.35, 10.6, 10.5, 10.5, 10.05, 10.15, 10.15, 10.7, 10.8, 10.0, 10.0, 10.3, 10.4, 10.35, 10.9, 11.6], "closes": [24.816195, 24.77326, 25.417278, 26.619448, 26.018362, 28.395288, 27.866781, 27.38632, 27.049997, 25.032057, 20.46767, 21.140316, 19.21847, 22.86998, 19.122379, 18.930193, 18.834101, 19.314562, 19.026285, 19.026285, 19.506746, 19.554792, 20.900085, 20.179394, 19.650885, 19.362608, 19.458702, 19.170425, 19.21847, 19.122379, 18.689962, 18.786053, 18.786053, 19.026285, 19.314562, 19.170425, 20.99618, 23.062164, 23.878948, 22.149286, 21.86101, 21.620779, 21.620779, 21.23641, 20.900085, 21.140316, 20.852039, 20.46767, 20.563763, 21.140316, 20.419624, 20.46767, 20.083302, 19.074331, 18.882147, 19.314562, 19.074331, 18.978239, 19.554792, 19.6, 19.15, 19.0, 17.5, 17.0, 17.35, 17.5, 17.6, 18.049999, 18.0, 18.299999, 18.299999, 18.15, 18.950001, 19.35, 19.5, 18.85, 18.9, 18.549999, 18.15, 18.200001, 17.950001, 18.1, 17.5, 17.450001, 18.200001, 17.950001, 16.4, 16.35, 16.299999, 16.799999, 17.1, 15.95, 15.85, 15.8, 16.0, 14.75, 14.0, 13.5, 14.0, 13.5, 13.25, 13.55, 14.25, 13.7, 14.15, 14.75, 14.2, 14.4, 13.7, 13.85, 13.6, 13.7, 13.85, 14.8, 15.0, 14.65, 14.55, 14.5, 14.0, 13.9, 14.2, 14.05, 14.3, 13.7, 14.15, 13.9, 16.35, 14.5, 13.85, 15.1, 14.85, 14.1, 13.95, 13.35, 13.05, 12.7, 12.9, 12.35, 12.15, 12.05, 11.75, 10.7, 10.7, 10.7, 10.4, 10.8, 11.0, 11.15, 10.9, 10.6, 10.5, 10.55, 10.65, 10.85, 12.35, 11.9], "volumes": [1217975, 782903, 342166, 367092, 379555, 954295, 225570, 313120, 313120, 339900, 1830310, 431570, 786920, 588130, 3085880, 1870480, 394490, 643750, 368740, 488220, 666410, 285310, 1635640, 442849, 321360, 227630, 24720, 158620, 295610, 363590, 331660, 161710, 166860, 132870, 82400, 258530, 1511010, 3816150, 3288790, 1220550, 503670, 431570, 248230, 239990, 313120, 268830, 84460, 243080, 298700, 958930, 172010, 482040, 273980, 490280, 89610, 65920, 76220, 106090, 94760, 415410, 53000, 76000, 391000, 368000, 99000, 90000, 52000, 90809, 84000, 72000, 89000, 71000, 61000, 66000, 96000, 62000, 40000, 51308, 25063, 26000, 23000, 26613, 47600, 140270, 214073, 39000, 312071, 29000, 23000, 35528, 47051, 148270, 102378, 70000, 28000, 90225, 30000, 24487, 24000, 2000, 30000, 42211, 26944, 24000, 64414, 26000, 78020, 60433, 30200, 28000, 32968, 22076, 27036, 149217, 108135, 51211, 87000, 185139, 46448, 124006, 165000, 364002, 656831, 631288, 212190, 133933, 1201360, 415125, 230951, 430000, 100175, 202441, 73000, 585478, 217316, 138035, 66000, 107265, 430300, 133162, 262022, 180285, 403243, 338250, 220177, 514340, 351260, 264010, 242020, 766164, 449100, 188455, 187020, 149000, 1012420, 883430], "sma": {"5": [null, null, null, null, 25.5289, 26.2447, 26.8634, 27.2572, 27.3433, 27.1461, 25.5606, 24.2153, 22.5817, 21.7457, 20.5638, 20.2563, 19.795, 19.8142, 19.0455, 19.0263, 19.1416, 19.2857, 19.6028, 19.8335, 19.9584, 19.9296, 19.9103, 19.5644, 19.3722, 19.2665, 19.132, 18.9975, 18.9206, 18.8821, 18.9206, 19.0167, 19.4587, 20.3139, 21.2845, 21.8514, 22.3895, 22.5144, 22.2262, 21.6977, 21.4478, 21.3037, 21.1499, 20.9193, 20.7848, 20.8328, 20.6887, 20.6118, 20.5349, 20.237, 19.7854, 19.5644, 19.2857, 19.0647, 19.1608, 19.3044, 19.2715, 19.2566, 18.961, 18.45, 18.0, 17.67, 17.39, 17.5, 17.7, 17.89, 18.05, 18.16, 18.34, 18.61, 18.85, 18.96, 19.11, 19.03, 18.79, 18.53, 18.35, 18.19, 17.98, 17.84, 17.84, 17.84, 17.5, 17.27, 17.04, 16.76, 16.59, 16.5, 16.4, 16.3, 16.14, 15.67, 15.28, 14.81, 14.45, 13.95, 13.65, 13.56, 13.71, 13.65, 13.78, 14.08, 14.21, 14.24, 14.24, 14.18, 13.95, 13.85, 13.74, 13.96, 14.19, 14.4, 14.57, 14.7, 14.54, 14.32, 14.23, 14.13, 14.09, 14.03, 14.08, 14.02, 14.48, 14.52, 14.55, 14.74, 14.93, 14.48, 14.37, 14.27, 13.86, 13.43, 13.19, 12.87, 12.63, 12.43, 12.24, 11.8, 11.47, 11.18, 10.85, 10.66, 10.72, 10.81, 10.85, 10.89, 10.83, 10.74, 10.64, 10.63, 10.98, 11.26], "10": [25.713528, 25.713528, 25.803691, 26.022657, 26.1257, 26.329044, 26.466658, 26.616334, 26.667976, 26.337499, 25.902646, 25.539352, 24.919471, 24.544524, 23.854926, 22.908416, 22.005148, 21.197973, 20.395601, 19.795024, 19.698932, 19.540379, 19.708541, 19.439482, 19.492333, 19.535574, 19.598034, 19.583621, 19.602839, 19.612449, 19.53077, 19.453896, 19.242493, 19.127182, 19.09355, 19.074332, 19.228079, 19.617253, 20.083301, 20.385992, 20.703097, 20.986569, 21.270042, 21.491054, 21.649607, 21.846596, 21.832182, 21.572732, 21.241214, 21.140317, 20.996178, 20.880867, 20.72712, 20.510912, 20.309118, 20.126542, 19.948772, 19.799829, 19.698931, 19.5449, 19.417937, 19.27117, 19.01284, 18.805407, 18.652192, 18.470736, 18.323303, 18.230479, 18.075, 17.945, 17.86, 17.775, 17.92, 18.155, 18.37, 18.505, 18.635, 18.685, 18.7, 18.69, 18.655, 18.65, 18.505, 18.315, 18.185, 18.095, 17.845, 17.625001, 17.44, 17.3, 17.215, 17.0, 16.835, 16.67, 16.45, 16.13, 15.89, 15.605, 15.375, 15.045, 14.66, 14.42, 14.26, 14.05, 13.865, 13.865, 13.885, 13.975, 13.945, 13.98, 14.015, 14.03, 13.99, 14.1, 14.185, 14.175, 14.21, 14.22, 14.25, 14.255, 14.315, 14.35, 14.395, 14.285, 14.2, 14.125, 14.305, 14.305, 14.29, 14.41, 14.475, 14.48, 14.445, 14.41, 14.3, 14.18, 13.835, 13.62, 13.45, 13.145, 12.835, 12.495, 12.17, 11.905, 11.64, 11.45, 11.26, 11.14, 11.015, 10.87, 10.745, 10.73, 10.725, 10.74, 10.935, 11.045], "20": [24.133535, 24.333181, 24.52424, 24.721739, 24.925678, 25.235583, 25.52765, 25.763493, 25.911677, 25.978285, 25.808087, 25.62644, 25.361581, 25.28359, 24.990313, 24.61873, 24.235903, 23.907153, 23.531789, 23.066261, 22.800789, 22.539866, 22.314006, 21.992003, 21.673629, 21.221995, 20.801591, 20.390797, 19.99922, 19.703736, 19.614851, 19.497138, 19.475517, 19.283332, 19.292941, 19.304953, 19.413057, 19.600437, 19.84307, 19.99922, 20.116933, 20.220233, 20.256267, 20.309118, 20.371578, 20.460464, 20.530131, 20.594993, 20.662257, 20.763154, 20.849637, 20.933718, 20.998581, 21.000983, 20.979362, 20.986569, 20.890477, 20.68628, 20.470073, 20.342608, 20.207058, 20.076019, 19.86998, 19.658159, 19.480655, 19.298639, 19.136037, 19.015154, 18.886966, 18.74495, 18.638969, 18.523085, 18.46642, 18.480203, 18.511096, 18.487868, 18.479151, 18.457739, 18.3875, 18.3175, 18.2575, 18.2125, 18.2125, 18.235, 18.2775, 18.3, 18.24, 18.155, 18.07, 17.995, 17.935, 17.825, 17.67, 17.4925, 17.3175, 17.1125, 16.8675, 16.615, 16.4075, 16.1725, 15.9375, 15.71, 15.5475, 15.36, 15.1575, 14.9975, 14.8875, 14.79, 14.66, 14.5125, 14.3375, 14.225, 14.125, 14.075, 14.025, 14.02, 14.0475, 14.0975, 14.0975, 14.1175, 14.165, 14.19, 14.1925, 14.1925, 14.1925, 14.15, 14.2575, 14.2625, 14.27, 14.3325, 14.395, 14.415, 14.42, 14.3475, 14.25, 14.1525, 14.07, 13.9625, 13.87, 13.7775, 13.655, 13.4875, 13.3075, 13.1575, 12.97, 12.815, 12.5475, 12.38, 12.2325, 12.0075, 11.79, 11.6125, 11.4475, 11.3225, 11.2875, 11.2475], "30": [22.994337, 23.247651, 23.522432, 23.791489, 23.970383, 24.215628, 24.424651, 24.579017, 24.722172, 24.808081, 24.723239, 24.735238, 24.655983, 24.662667, 24.568761, 24.459861, 24.353483, 24.241653, 24.072985, 23.917198, 23.771702, 23.597753, 23.477234, 23.335554, 23.157653, 22.924345, 22.689947, 22.465976, 22.222139, 21.91499, 21.710783, 21.511209, 21.290168, 21.037063, 20.813603, 20.506107, 20.277087, 20.132949, 20.027247, 19.931155, 19.9776, 19.993615, 20.073692, 20.01924, 20.078496, 20.152167, 20.219432, 20.257869, 20.309118, 20.379586, 20.410015, 20.440444, 20.413218, 20.376383, 20.350758, 20.349157, 20.336344, 20.329938, 20.341149, 20.357069, 20.372404, 20.379536, 20.336667, 20.269124, 20.203639, 20.147958, 20.034752, 19.86768, 19.671715, 19.543405, 19.424705, 19.309012, 19.219987, 19.157106, 19.110437, 19.034093, 18.969025, 18.905102, 18.824644, 18.726633, 18.644312, 18.56539, 18.47928, 18.425136, 18.402398, 18.356912, 18.267768, 18.18016, 18.071667, 17.978333, 17.91, 17.808333, 17.753333, 17.713333, 17.668333, 17.576667, 17.456667, 17.305, 17.171667, 17.011667, 16.843333, 16.69, 16.533333, 16.345, 16.166667, 16.03, 15.873333, 15.735, 15.586667, 15.441667, 15.296667, 15.15, 15.028333, 14.94, 14.833333, 14.723333, 14.661667, 14.6, 14.523333, 14.426667, 14.33, 14.266667, 14.215, 14.145, 14.083333, 14.055, 14.133333, 14.166667, 14.161667, 14.215, 14.268333, 14.286667, 14.276667, 14.265, 14.228333, 14.16, 14.116667, 14.048333, 13.996667, 13.936667, 13.875, 13.775, 13.67, 13.533333, 13.38, 13.251667, 13.133333, 13.021667, 12.918333, 12.808333, 12.685, 12.568333, 12.446667, 12.351667, 12.291667, 12.225], "50": [19.822179, 20.033903, 20.250162, 20.48667, 20.70993, 20.958402, 21.210903, 21.451217, 21.68824, 21.890057, 22.006596, 22.140023, 22.23072, 22.39273, 22.484081, 22.567295, 22.650304, 22.732618, 22.802298, 22.869401, 22.916918, 22.964537, 23.039062, 23.071695, 23.051682, 23.018175, 22.975427, 22.903729, 22.832991, 22.766343, 22.679884, 22.639998, 22.583797, 22.510933, 22.458433, 22.397898, 22.377312, 22.385166, 22.381019, 22.350007, 22.309795, 22.246745, 22.188847, 22.12498, 22.043223, 21.938792, 21.82602, 21.717583, 21.598186, 21.454256, 21.366325, 21.280213, 21.173533, 21.022631, 20.879907, 20.698292, 20.522443, 20.354281, 20.204377, 20.095736, 20.069383, 20.026576, 19.992207, 19.874807, 19.83936, 19.810756, 19.786074, 19.760783, 19.740257, 19.725731, 19.701596, 19.673501, 19.634499, 19.617911, 19.614893, 19.604641, 19.593467, 19.581059, 19.559689, 19.541242, 19.526442, 19.512721, 19.487, 19.455475, 19.433183, 19.408775, 19.316851, 19.182608, 19.031029, 18.924043, 18.828823, 18.715408, 18.599992, 18.491264, 18.393262, 18.265456, 18.128415, 17.989062, 17.857786, 17.70498, 17.561587, 17.423234, 17.306568, 17.199081, 17.104438, 17.013147, 16.915661, 16.824096, 16.707, 16.592, 16.481, 16.375, 16.302, 16.258, 16.211, 16.154, 16.093, 16.022, 15.942, 15.854, 15.772, 15.69, 15.597, 15.484, 15.377, 15.278, 15.227, 15.146, 15.06, 14.998, 14.936, 14.856, 14.785, 14.703, 14.6, 14.495, 14.425, 14.345, 14.262, 14.167, 14.06, 13.955, 13.852, 13.75, 13.638, 13.559, 13.499, 13.452, 13.39, 13.332, 13.277, 13.217, 13.145, 13.088, 13.052, 12.995], "200": [12.884069, 12.957383, 13.03239, 13.111203, 13.189724, 13.28013, 13.368572, 13.453424, 13.537443, 13.615105, 13.669944, 13.728825, 13.779284, 13.850207, 13.901373, 13.950052, 13.999946, 14.052074, 14.101911, 14.150562, 14.199918, 14.248836, 14.306516, 14.360422, 14.411517, 14.461001, 14.514697, 14.566612, 14.619277, 14.668069, 14.713341, 14.758076, 14.801114, 14.84705, 14.893749, 14.940745, 14.995173, 15.061628, 15.126908, 15.180995, 15.233979, 15.28712, 15.340261, 15.392837, 15.443901, 15.495657, 15.544615, 15.594365, 15.643408, 15.698388, 15.747219, 15.797817, 15.846663, 15.8925, 15.936698, 15.983906, 16.0311, 16.076795, 16.123847, 16.172143, 16.218358, 16.263823, 16.3011, 16.335702, 16.373095, 16.41089, 16.449532, 16.490771, 16.531759, 16.575287, 16.618641, 16.662977, 16.71114, 16.76113, 16.813602, 16.861957, 16.909524, 16.954648, 16.997252, 17.029369, 17.061102, 17.094277, 17.12705, 17.159574, 17.197059, 17.238144, 17.270959, 17.302832, 17.333588, 17.366499, 17.402294, 17.432513, 17.46102, 17.488757, 17.518533, 17.541886, 17.561662, 17.578938, 17.600273, 17.620666, 17.639463, 17.656816, 17.678015, 17.696638, 17.717164, 17.741729, 17.761812, 17.783762, 17.800652, 17.817427, 17.83232, 17.848283, 17.865943, 17.888733, 17.911195, 17.931908, 17.95231, 17.971513, 17.985941, 18.000437, 18.013589, 18.02637, 18.040211, 18.050673, 18.063954, 18.075226, 18.099697, 18.11378, 18.123854, 18.140177, 18.151268, 18.159937, 18.163683, 18.164619, 18.163485, 18.160412, 18.161184, 18.158258, 18.153572, 18.148198, 18.130702, 18.117818, 18.106452, 18.094138, 18.079185, 18.065854, 18.05466, 18.044975, 18.034419, 18.021794, 18.006773, 17.988587, 17.968816, 17.949096, 17.936569, 17.91621]}, "ema": {"5": [null, null, null, null, 25.5289, 26.4844, 26.9452, 27.0922, 27.0781, 26.3961, 24.42, 23.3268, 21.9573, 22.2615, 21.2152, 20.4535, 19.9137, 19.714, 19.4848, 19.3319, 19.3902, 19.4451, 19.9301, 20.0132, 19.8924, 19.7158, 19.6301, 19.4769, 19.3907, 19.3013, 19.0975, 18.9937, 18.9245, 18.9584, 19.0771, 19.1082, 19.7375, 20.8458, 21.8568, 21.9543, 21.9232, 21.8224, 21.7552, 21.5823, 21.3549, 21.2834, 21.1396, 20.9156, 20.7983, 20.9123, 20.7481, 20.6546, 20.4642, 20.0009, 19.628, 19.5235, 19.3738, 19.2419, 19.3462, 19.4308, 19.3372, 19.2248, 18.6499, 18.0999, 17.8499, 17.7333, 17.6889, 17.8092, 17.8728, 18.0152, 18.1101, 18.1234, 18.399, 18.716, 18.9773, 18.9349, 18.9233, 18.7988, 18.5826, 18.455, 18.2867, 18.2245, 17.983, 17.8053, 17.9369, 17.9413, 17.4275, 17.0683, 16.8122, 16.8081, 16.9054, 16.587, 16.3413, 16.1609, 16.1072, 15.6548, 15.1032, 14.5688, 14.3792, 14.0861, 13.8074, 13.7216, 13.8977, 13.8318, 13.9379, 14.2086, 14.2057, 14.2705, 14.0803, 14.0035, 13.869, 13.8127, 13.8251, 14.1501, 14.4334, 14.5056, 14.5204, 14.5136, 14.3424, 14.1949, 14.1966, 14.1477, 14.1985, 14.0323, 14.0716, 14.0144, 14.7929, 14.6953, 14.4135, 14.6423, 14.7116, 14.5077, 14.3218, 13.9979, 13.6819, 13.3546, 13.2031, 12.9187, 12.6625, 12.4583, 12.2222, 11.7148, 11.3765, 11.151, 10.9007, 10.8671, 10.9114, 10.9909, 10.9606, 10.8404, 10.7269, 10.668, 10.662, 10.7247, 11.2664, 11.4776], "10": [null, null, null, null, null, null, null, null, null, 26.3375, 25.2703, 24.5194, 23.5556, 23.4309, 22.6475, 21.9717, 21.4012, 21.0218, 20.659, 20.3621, 20.2066, 20.0881, 20.2357, 20.2255, 20.121, 19.9831, 19.8878, 19.7573, 19.6594, 19.5617, 19.4032, 19.291, 19.1992, 19.1678, 19.1945, 19.1901, 19.5185, 20.1628, 20.8384, 21.0768, 21.2194, 21.2923, 21.3521, 21.331, 21.2527, 21.2323, 21.1631, 21.0367, 20.9507, 20.9852, 20.8823, 20.8069, 20.6754, 20.3843, 20.1112, 19.9663, 19.8041, 19.654, 19.6359, 19.6294, 19.5422, 19.4437, 19.0903, 18.7102, 18.4629, 18.2878, 18.1628, 18.1423, 18.1164, 18.1498, 18.1771, 18.1722, 18.3136, 18.502, 18.6835, 18.7138, 18.7476, 18.7117, 18.6096, 18.5351, 18.4287, 18.3689, 18.211, 18.0726, 18.0958, 18.0693, 17.7658, 17.5083, 17.2886, 17.1998, 17.1817, 16.9577, 16.7563, 16.5824, 16.4765, 16.1626, 15.7694, 15.3568, 15.1101, 14.8174, 14.5324, 14.3538, 14.3349, 14.2195, 14.2068, 14.3056, 14.2864, 14.307, 14.1967, 14.1336, 14.0366, 13.9754, 13.9526, 14.1067, 14.2691, 14.3384, 14.3768, 14.3992, 14.3266, 14.2491, 14.2402, 14.2056, 14.2227, 14.1277, 14.1318, 14.0896, 14.5006, 14.5005, 14.3822, 14.5127, 14.574, 14.4879, 14.3901, 14.201, 13.9917, 13.7568, 13.6011, 13.3736, 13.1511, 12.9509, 12.7326, 12.363, 12.0606, 11.8133, 11.5563, 11.4188, 11.3426, 11.3076, 11.2335, 11.1183, 11.0059, 10.923, 10.8734, 10.8691, 11.1384, 11.2769], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0663, 22.7273, 22.4252, 22.2799, 22.0799, 21.8485, 21.6118, 21.4067, 21.1937, 21.0056, 20.8263, 20.6228, 20.4479, 20.2896, 20.1693, 20.0879, 20.0005, 20.0953, 20.3779, 20.7113, 20.8483, 20.9447, 21.0091, 21.0674, 21.0835, 21.066, 21.0731, 21.052, 20.9964, 20.9552, 20.9728, 20.9201, 20.877, 20.8014, 20.637, 20.4698, 20.3598, 20.2374, 20.1175, 20.0639, 20.0197, 19.9369, 19.8476, 19.6241, 19.3741, 19.1814, 19.0212, 18.8859, 18.8063, 18.7295, 18.6886, 18.6516, 18.6038, 18.6368, 18.7047, 18.7804, 18.7871, 18.7978, 18.7742, 18.7148, 18.6657, 18.5976, 18.5502, 18.4502, 18.3549, 18.3402, 18.303, 18.1218, 17.953, 17.7956, 17.7008, 17.6436, 17.4823, 17.3268, 17.1814, 17.0689, 16.848, 16.5768, 16.2838, 16.0663, 15.8219, 15.5769, 15.3839, 15.2759, 15.1258, 15.0329, 15.0059, 14.9292, 14.8788, 14.7665, 14.6792, 14.5764, 14.493, 14.4317, 14.4668, 14.5176, 14.5302, 14.5321, 14.529, 14.4786, 14.4235, 14.4022, 14.3687, 14.3622, 14.2991, 14.2849, 14.2482, 14.4484, 14.4533, 14.3959, 14.4629, 14.4998, 14.4617, 14.413, 14.3117, 14.1916, 14.0495, 13.94, 13.7886, 13.6326, 13.4818, 13.3169, 13.0677, 12.8422, 12.6382, 12.425, 12.2702, 12.1493, 12.0541, 11.9442, 11.8162, 11.6908, 11.5822, 11.4934, 11.4321, 11.5195, 11.5558], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.915, 21.7069, 21.5185, 21.3422, 21.1928, 21.0716, 20.949, 20.952, 21.0881, 21.2682, 21.325, 21.3596, 21.3765, 21.3922, 21.3822, 21.3511, 21.3375, 21.3062, 21.2521, 21.2077, 21.2033, 21.1528, 21.1086, 21.0424, 20.9154, 20.7843, 20.6894, 20.5852, 20.4816, 20.4218, 20.3687, 20.2901, 20.2069, 20.0322, 19.8366, 19.6762, 19.5358, 19.4109, 19.3231, 19.2377, 19.1772, 19.1206, 19.058, 19.0511, 19.0703, 19.0981, 19.0821, 19.0703, 19.0367, 18.9795, 18.9292, 18.8661, 18.8166, 18.7317, 18.649, 18.62, 18.5768, 18.4364, 18.3018, 18.1726, 18.0841, 18.0206, 17.887, 17.7556, 17.6294, 17.5243, 17.3453, 17.1295, 16.8953, 16.7085, 16.5015, 16.2917, 16.1149, 15.9945, 15.8465, 15.7371, 15.6734, 15.5783, 15.5023, 15.386, 15.2869, 15.1781, 15.0827, 15.0032, 14.9901, 14.9907, 14.9687, 14.9417, 14.9132, 14.8543, 14.7927, 14.7545, 14.7091, 14.6827, 14.6193, 14.589, 14.5445, 14.661, 14.6506, 14.599, 14.6313, 14.6454, 14.6102, 14.5676, 14.4891, 14.3962, 14.2868, 14.1973, 14.0781, 13.9537, 13.8309, 13.6967, 13.5033, 13.3225, 13.1533, 12.9757, 12.8353, 12.7169, 12.6158, 12.5051, 12.3822, 12.2608, 12.1504, 12.0536, 11.9759, 12.0001, 11.9936], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4543, 21.4137, 21.3766, 21.3259, 21.2376, 21.1452, 21.0734, 20.995, 20.916, 20.8626, 20.8131, 20.7478, 20.6793, 20.5546, 20.4152, 20.295, 20.1854, 20.084, 20.0043, 19.9257, 19.8619, 19.8007, 19.7359, 19.7051, 19.6912, 19.6837, 19.651, 19.6215, 19.5795, 19.5235, 19.4716, 19.4119, 19.3604, 19.2875, 19.2154, 19.1756, 19.1275, 19.0206, 18.9159, 18.8133, 18.7343, 18.6702, 18.5636, 18.4571, 18.3529, 18.2607, 18.123, 17.9613, 17.7864, 17.6379, 17.4756, 17.3099, 17.1624, 17.0482, 16.9169, 16.8084, 16.7277, 16.6286, 16.5412, 16.4298, 16.3286, 16.2216, 16.1227, 16.0336, 15.9852, 15.9466, 15.8957, 15.8429, 15.7903, 15.7201, 15.6487, 15.5919, 15.5314, 15.4831, 15.4132, 15.3637, 15.3063, 15.3472, 15.314, 15.2566, 15.2504, 15.2347, 15.1902, 15.1416, 15.0713, 14.9921, 14.9022, 14.8237, 14.7267, 14.6256, 14.5246, 14.4158, 14.2701, 14.1301, 13.9956, 13.8546, 13.7348, 13.6275, 13.5304, 13.4272, 13.3163, 13.2059, 13.1017, 13.0056, 12.9211, 12.8987, 12.8595], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.353253, 25.806553, 25.589017, 25.80369, 25.812277, 26.767737, 27.308421, 27.482717, 27.413636, 26.643206, 24.417066, 22.94365, 21.278049, 21.374142, 20.499702, 19.955178, 19.481123, 19.320969, 19.058316, 19.05191, 19.212063, 19.349795, 19.887912, 20.080098, 20.019239, 19.820648, 19.663698, 19.417061, 19.30175, 19.218471, 19.026286, 18.910974, 18.840506, 18.87574, 19.019878, 19.103159, 19.762994, 20.964148, 22.15249, 22.440767, 22.44397, 22.187724, 21.889837, 21.559921, 21.294065, 21.191566, 21.041021, 20.813602, 20.695089, 20.813602, 20.67587, 20.602199, 20.42603, 19.939162, 19.487529, 19.330578, 19.167221, 19.064722, 19.228079, 19.374474, 19.323012, 19.232522, 18.646986, 17.993333, 17.626667, 17.46, 17.436667, 17.656666, 17.823333, 18.023333, 18.159999, 18.193333, 18.456667, 18.793333, 19.09, 19.09, 19.07, 18.883333, 18.59, 18.393333, 18.2, 18.116667, 17.886667, 17.710001, 17.830001, 17.866667, 17.386667, 17.003334, 16.68, 16.599999, 16.713333, 16.5, 16.283333, 16.083333, 15.983333, 15.52, 14.963333, 14.37, 14.1, 13.783333, 13.55, 13.516667, 13.746667, 13.743333, 13.91, 14.233333, 14.273333, 14.336667, 14.156667, 14.026667, 13.833333, 13.75, 13.75, 14.103333, 14.45, 14.603333, 14.653333, 14.63, 14.396667, 14.183333, 14.143333, 14.083333, 14.14, 14.01, 14.05, 13.99, 14.766667, 14.773333, 14.55, 14.733333, 14.77, 14.493333, 14.316667, 13.976667, 13.57, 13.183333, 13.006667, 12.726667, 12.486667, 12.293333, 12.066667, 11.553333, 11.186667, 10.93, 10.67, 10.653333, 10.766667, 10.91, 10.94, 10.856667, 10.726667, 10.633333, 10.603333, 10.673333, 11.246667, 11.553333], "10": [26.081594, 25.910637, 25.856773, 26.005093, 26.004312, 26.416964, 26.696553, 26.863764, 26.942612, 26.645172, 25.57793, 24.712052, 23.562801, 23.190166, 22.204322, 21.308916, 20.568131, 20.078933, 19.684081, 19.435115, 19.3827, 19.356493, 19.603712, 19.689322, 19.727759, 19.704173, 19.690196, 19.612449, 19.546058, 19.458701, 19.290976, 19.155573, 19.034147, 18.994837, 19.028906, 19.042883, 19.39231, 20.089416, 20.86427, 21.239903, 21.508089, 21.67494, 21.790251, 21.784136, 21.676687, 21.584089, 21.40326, 21.155167, 20.971718, 20.953373, 20.822338, 20.726246, 20.581234, 20.280727, 19.984588, 19.80376, 19.612448, 19.435988, 19.391436, 19.373448, 19.301648, 19.22566, 18.903629, 18.537658, 18.273038, 18.063549, 17.905233, 17.855541, 17.813636, 17.854545, 17.91909, 17.971818, 18.185454, 18.445454, 18.69, 18.777273, 18.849091, 18.833636, 18.736363, 18.645455, 18.510909, 18.41, 18.200909, 18.009091, 17.988182, 17.945455, 17.637273, 17.365455, 17.124546, 17.008182, 16.971818, 16.741818, 16.532727, 16.344545, 16.222727, 15.913636, 15.526364, 15.091818, 14.8, 14.459091, 14.132727, 13.930909, 13.9, 13.798182, 13.816364, 13.977273, 14.038182, 14.131818, 14.081818, 14.064545, 13.995455, 13.938182, 13.905455, 14.052727, 14.216364, 14.300909, 14.369091, 14.421818, 14.381818, 14.318182, 14.308182, 14.26, 14.250909, 14.124545, 14.1, 14.045455, 14.45, 14.485455, 14.402727, 14.55, 14.63, 14.561818, 14.465455, 14.266364, 14.019091, 13.728182, 13.495455, 13.225455, 12.958182, 12.703636, 12.45, 12.061818, 11.735455, 11.468182, 11.194545, 11.041818, 10.96, 10.94, 10.896364, 10.820909, 10.753636, 10.718182, 10.703636, 10.726364, 11.019091, 11.194545], "20": [25.105288, 25.166214, 25.269461, 25.469005, 25.592493, 25.922932, 26.173522, 26.350539, 26.473063, 26.389289, 25.864469, 25.419919, 24.809636, 24.572341, 23.985559, 23.408405, 22.857488, 22.388789, 21.923944, 21.494848, 21.155847, 20.846704, 20.690535, 20.487238, 20.264275, 20.044178, 19.876245, 19.720896, 19.609246, 19.525737, 19.429187, 19.350254, 19.282531, 19.239747, 19.242722, 19.231053, 19.392123, 19.739657, 20.147134, 20.366774, 20.544087, 20.68731, 20.820696, 20.914042, 20.970325, 21.043538, 21.080831, 21.074882, 21.071908, 21.117438, 21.08472, 21.048343, 20.967351, 20.784089, 20.582295, 20.423742, 20.241624, 20.059507, 19.951746, 19.868882, 19.7553, 19.640342, 19.395007, 19.121676, 18.901851, 18.713217, 18.551442, 18.44801, 18.351328, 18.295427, 18.25305, 18.206482, 18.247141, 18.331291, 18.428415, 18.460691, 18.499942, 18.506689, 18.477381, 18.459524, 18.424524, 18.409524, 18.341667, 18.269048, 18.265715, 18.234524, 18.053572, 17.873572, 17.696905, 17.575952, 17.490714, 17.301667, 17.113571, 16.935476, 16.793333, 16.54881, 16.252381, 15.931667, 15.682619, 15.405714, 15.127381, 14.9, 14.760952, 14.585, 14.469762, 14.430952, 14.355, 14.308571, 14.204762, 14.127619, 14.040714, 13.98, 13.944286, 14.008571, 14.096667, 14.15619, 14.206667, 14.249762, 14.240476, 14.221667, 14.229524, 14.218571, 14.229048, 14.182143, 14.178095, 14.150238, 14.359762, 14.382857, 14.343571, 14.422619, 14.471905, 14.44381, 14.399524, 14.297619, 14.174048, 14.026429, 13.907143, 13.743333, 13.570714, 13.397381, 13.204286, 12.922857, 12.657381, 12.409048, 12.146429, 11.939762, 11.766905, 11.63381, 11.492857, 11.337381, 11.19381, 11.075714, 10.984048, 10.927143, 11.025, 11.083333], "30": [24.294424, 24.409193, 24.549169, 24.748977, 24.892646, 25.178124, 25.413682, 25.604757, 25.764176, 25.784168, 25.504142, 25.272985, 24.917065, 24.801839, 24.444401, 24.080622, 23.71767, 23.392578, 23.056103, 22.730509, 22.445964, 22.173905, 21.999862, 21.787098, 21.549378, 21.304536, 21.080946, 20.85388, 20.644364, 20.444379, 20.236313, 20.047621, 19.871804, 19.725747, 19.614618, 19.508607, 19.540224, 19.719907, 19.961584, 20.09849, 20.222997, 20.329008, 20.433987, 20.509001, 20.565829, 20.634334, 20.679487, 20.695502, 20.715237, 20.768863, 20.771446, 20.775166, 20.752124, 20.665745, 20.569342, 20.502491, 20.420244, 20.332624, 20.282615, 20.234799, 20.156923, 20.068381, 19.882605, 19.667336, 19.479005, 19.304577, 19.140193, 19.012144, 18.891649, 18.803151, 18.722931, 18.640692, 18.61753, 18.625918, 18.64804, 18.631238, 18.622587, 18.595553, 18.546836, 18.506537, 18.456432, 18.421315, 18.35258, 18.286175, 18.27165, 18.242463, 18.116211, 17.992484, 17.871183, 17.78914, 17.732473, 17.606022, 17.479677, 17.353656, 17.243118, 17.054839, 16.824086, 16.568817, 16.355591, 16.11871, 15.876022, 15.663548, 15.506129, 15.323333, 15.18172, 15.090323, 14.972258, 14.877204, 14.745914, 14.633871, 14.515054, 14.412043, 14.328172, 14.313441, 14.317312, 14.305484, 14.294301, 14.283871, 14.245161, 14.204946, 14.190323, 14.172258, 14.174409, 14.141183, 14.141505, 14.129677, 14.277742, 14.301398, 14.280968, 14.341505, 14.382473, 14.371613, 14.349892, 14.290108, 14.21172, 14.113118, 14.031828, 13.917849, 13.795376, 13.669785, 13.52871, 13.323871, 13.125484, 12.933871, 12.73172, 12.565269, 12.42, 12.292043, 12.155161, 12.005591, 11.856667, 11.718925, 11.595161, 11.492151, 11.492043, 11.466774], "50": [22.186828, 22.380988, 22.592101, 22.841877, 23.058806, 23.360193, 23.631109, 23.873283, 24.092843, 24.223973, 24.168193, 24.134221, 24.01965, 24.044719, 23.91647, 23.777102, 23.630702, 23.499889, 23.354543, 23.206464, 23.074595, 22.942747, 22.861788, 22.749644, 22.615495, 22.470825, 22.331238, 22.182022, 22.037502, 21.891988, 21.73213, 21.579431, 21.428296, 21.288785, 21.163437, 21.034496, 20.979527, 21.006384, 21.064963, 21.055876, 21.036699, 21.009679, 20.985131, 20.947781, 20.899746, 20.864338, 20.82172, 20.768451, 20.723203, 20.705248, 20.664674, 20.629433, 20.582495, 20.500173, 20.416233, 20.354847, 20.291162, 20.230605, 20.199252, 20.175551, 20.138464, 20.096527, 19.997446, 19.880104, 19.781092, 19.689352, 19.602656, 19.534575, 19.465524, 19.409044, 19.353133, 19.292286, 19.263913, 19.252756, 19.248132, 19.218137, 19.190504, 19.149583, 19.093463, 19.040142, 18.977741, 18.921802, 18.842872, 18.762989, 18.713755, 18.655591, 18.5376, 18.421253, 18.308209, 18.220718, 18.149187, 18.036292, 17.923923, 17.814119, 17.716423, 17.573549, 17.406277, 17.22477, 17.068336, 16.897443, 16.722738, 16.565421, 16.44098, 16.299546, 16.179974, 16.087643, 15.977324, 15.87867, 15.756157, 15.644118, 15.526784, 15.417726, 15.318706, 15.259804, 15.210471, 15.149255, 15.086353, 15.023882, 14.944588, 14.86451, 14.799647, 14.732118, 14.677608, 14.603216, 14.550902, 14.49298, 14.53502, 14.50651, 14.455686, 14.457255, 14.451451, 14.418667, 14.383137, 14.326863, 14.262039, 14.187529, 14.12498, 14.043608, 13.957529, 13.870784, 13.776, 13.644235, 13.516588, 13.39298, 13.261608, 13.150314, 13.049961, 12.957843, 12.857765, 12.748353, 12.637294, 12.530353, 12.429686, 12.339686, 12.310745, 12.265569], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.2447, 4.1638, 3.8356, 3.3101, 3.1363, 2.4466, 1.2225, 0.6356, -0.2677, -0.5862, -0.6248, -1.1133, -1.2269, -1.7071, -2.0179, -2.2186, -2.3889, -2.6562, -2.4748, -2.4319, -2.5831, -2.8537, -3.3534, -3.7264, -4.0398, -4.403, -4.3154, -4.2498, -4.1939, -4.0061, -4.1324, -4.6725, -4.7584, -4.2977, -3.7781, -2.8038, -1.477, -0.6921, 0.2319, 0.4419, 0.505, 0.793, 0.726, 1.192, 1.1486, 1.1285, 0.9426, 0.9013, 0.5126, -0.0157, -0.2903, -0.4466, -0.3766, -0.2279, -0.0472, 0.0389, 0.1773, 0.244, -0.022, -0.432, -0.8284, -1.1363, -1.4846, -1.9806, -2.6328, -3.0006, -3.0449, -2.8119, -2.2963, -1.9766, -1.6179, -1.4238, -1.3057, -1.3155, -1.4955, -1.6153, -1.7118, -1.7969, -1.8346, -1.61, -1.2975, -1.1229, -1.1446, -1.3296, -1.7972, -2.0623, -1.9585, -2.0452, -1.7615, -1.474, -1.3493, -1.3009, -1.671, -2.3052, -2.8111, -3.2145, -3.5135, -3.5539, -3.7174, -3.9189, -4.0174, -3.9545, -3.9919, -3.732, -3.5876, -3.6702, -3.6329, -3.7178, -3.5821, -3.2488, -3.029, -2.8163, -2.4398, -2.2758, -2.0899, -2.0149, -2.2621, -2.2831, -2.123, -1.9524, -1.7213, -1.4836, -0.5745, 0.1532, 0.5562, 1.1384, 0.9552, 0.8471, 0.8121, 0.3517, -0.2803, -0.8866, -1.1207, -1.5189, -1.6282, -1.5772, -1.7119, -1.9457, -2.3339, -2.894, -3.5676, -3.7992, -3.9259, -3.7808, -3.4504, -3.3455, -3.4137, -3.4814, -3.6511, -3.5654, -3.1008, -2.7317], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.51, 37.17, 36.99, 38.59, 37.96, 37.96, 39.84, 40.03, 45.37, 43.15, 41.55, 40.66, 41.11, 40.13, 40.38, 40.02, 38.32, 38.94, 38.94, 40.67, 42.76, 41.96, 53.74, 62.91, 65.79, 55.88, 54.41, 53.15, 53.15, 50.96, 49.06, 50.48, 48.73, 46.41, 47.09, 51.08, 46.37, 46.72, 44.22, 38.39, 37.38, 41.14, 39.71, 39.13, 44.41, 44.81, 41.57, 40.52, 31.85, 29.57, 33.17, 34.71, 35.77, 40.46, 40.11, 43.28, 43.28, 41.99, 50.48, 54.09, 55.4, 48.87, 49.37, 46.01, 42.46, 43.05, 40.8, 42.74, 37.45, 37.04, 46.53, 44.14, 32.87, 32.58, 32.28, 38.49, 41.93, 34.06, 33.48, 33.17, 35.72, 28.42, 25.1, 23.16, 29.07, 26.85, 25.78, 29.39, 37.07, 33.95, 38.52, 44.07, 40.46, 42.31, 37.88, 39.34, 37.74, 38.82, 40.47, 49.75, 51.46, 48.35, 47.47, 47.01, 42.55, 41.7, 45.24, 43.81, 46.83, 41.11, 46.4, 44.03, 63.61, 49.52, 45.69, 53.19, 51.65, 47.25, 46.39, 43.05, 41.44, 39.58, 41.2, 38.17, 37.1, 36.54, 34.87, 29.73, 29.73, 29.73, 28.24, 33.05, 35.38, 37.14, 35.41, 33.39, 32.72, 33.44, 34.93, 37.94, 54.8, 50.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0875, -1.9951, -1.9229, -1.8407, -1.7629, -1.7164, -1.6527, -1.5839, -1.4929, -1.3815, -1.2901, -1.0581, -0.6994, -0.3453, -0.2019, -0.1103, -0.0564, -0.0134, -0.0104, -0.0346, -0.0342, -0.0564, -0.1038, -0.1321, -0.1067, -0.1432, -0.1662, -0.213, -0.3278, -0.4293, -0.4695, -0.5147, -0.552, -0.529, -0.5012, -0.5097, -0.5225, -0.6462, -0.7756, -0.8403, -0.8694, -0.8744, -0.8324, -0.7939, -0.7309, -0.6732, -0.6322, -0.5292, -0.4104, -0.3008, -0.2632, -0.2269, -0.2237, -0.2507, -0.2649, -0.293, -0.2996, -0.3493, -0.3882, -0.3545, -0.3439, -0.4555, -0.5415, -0.6068, -0.6112, -0.5838, -0.6473, -0.6977, -0.7332, -0.7368, -0.8308, -0.9549, -1.0811, -1.1278, -1.1914, -1.2475, -1.2534, -1.1879, -1.1669, -1.1013, -0.9895, -0.9344, -0.8647, -0.8561, -0.8275, -0.8158, -0.7893, -0.7475, -0.6305, -0.5157, -0.4478, -0.3974, -0.3575, -0.362, -0.3694, -0.347, -0.3374, -0.3062, -0.3261, -0.3021, -0.2998, -0.0991, -0.0883, -0.1307, -0.0627, -0.0287, -0.0616, -0.0986, -0.1743, -0.2555, -0.3443, -0.3938, -0.4721, -0.5439, -0.6021, -0.6646, -0.7898, -0.8789, -0.9387, -0.9988, -1.0026, -0.9782, -0.936, -0.9122, -0.907, -0.9007, -0.8814, -0.8483, -0.7967, -0.6276, -0.5238], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7839, -1.7034, -1.6207, -1.5082, -1.3465, -1.1462, -0.9574, -0.7879, -0.6416, -0.516, -0.4149, -0.3388, -0.2779, -0.2336, -0.2076, -0.1925, -0.1754, -0.1689, -0.1684, -0.1773, -0.2074, -0.2518, -0.2953, -0.3392, -0.3818, -0.4112, -0.4292, -0.4453, -0.4607, -0.4978, -0.5534, -0.6108, -0.6625, -0.7049, -0.7304, -0.7431, -0.7406, -0.7272, -0.7082, -0.6724, -0.62, -0.5561, -0.4976, -0.4434, -0.3995, -0.3697, -0.3488, -0.3376, -0.33, -0.3339, -0.3447, -0.3467, -0.3461, -0.368, -0.4027, -0.4435, -0.4771, -0.4984, -0.5282, -0.5621, -0.5963, -0.6244, -0.6657, -0.7235, -0.795, -0.8616, -0.9276, -0.9915, -1.0439, -1.0727, -1.0916, -1.0935, -1.0727, -1.045, -1.009, -0.9784, -0.9482, -0.9217, -0.8952, -0.8657, -0.8187, -0.7581, -0.696, -0.6363, -0.5805, -0.5368, -0.5033, -0.4721, -0.4451, -0.4174, -0.3991, -0.3797, -0.3637, -0.3108, -0.2663, -0.2392, -0.2039, -0.1688, -0.1474, -0.1376, -0.145, -0.1671, -0.2025, -0.2408, -0.287, -0.3384, -0.3912, -0.4458, -0.5146, -0.5875, -0.6577, -0.7259, -0.7813, -0.8207, -0.8437, -0.8574, -0.8673, -0.874, -0.8755, -0.8701, -0.8554, -0.8098, -0.7526], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.291, 0.3219, 0.3306, 0.4501, 0.6471, 0.8009, 0.7555, 0.6776, 0.5852, 0.5026, 0.4045, 0.3042, 0.2437, 0.1772, 0.1038, 0.0604, 0.0687, 0.0257, 0.0022, -0.0357, -0.1204, -0.1775, -0.1742, -0.1755, -0.1702, -0.1178, -0.072, -0.0644, -0.0618, -0.1484, -0.2222, -0.2295, -0.2069, -0.1695, -0.102, -0.0508, 0.0097, 0.054, 0.076, 0.1432, 0.2096, 0.2553, 0.2344, 0.2165, 0.1758, 0.119, 0.0839, 0.0446, 0.0304, -0.0154, -0.0435, -0.0078, 0.0022, -0.0875, -0.1388, -0.1633, -0.1341, -0.0854, -0.1191, -0.1356, -0.1369, -0.1124, -0.1651, -0.2314, -0.2861, -0.2662, -0.2638, -0.256, -0.2095, -0.1152, -0.0753, -0.0078, 0.0832, 0.1106, 0.1443, 0.1223, 0.1207, 0.1059, 0.1059, 0.1182, 0.1882, 0.2424, 0.2482, 0.2389, 0.223, 0.1748, 0.1339, 0.1251, 0.1077, 0.1112, 0.073, 0.0776, 0.0639, 0.2117, 0.178, 0.1085, 0.1412, 0.1401, 0.0858, 0.039, -0.0293, -0.0884, -0.1418, -0.153, -0.1851, -0.2055, -0.2109, -0.2188, -0.2752, -0.2914, -0.281, -0.2729, -0.2213, -0.1575, -0.0923, -0.0548, -0.0397, -0.0267, -0.0059, 0.0218, 0.0587, 0.1822, 0.2288], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.23, 5.29, 7.37, 6.45, 11.06, 8.29, 8.29, 13.46, 14.43, 31.15, 31.11, 28.7, 23.15, 25.0, 19.44, 26.19, 15.79, 3.95, 8.97, 8.97, 15.38, 23.08, 19.23, 86.89, 90.57, 78.47, 53.47, 49.31, 45.83, 45.83, 40.28, 35.42, 38.03, 31.88, 25.55, 27.01, 35.77, 12.71, 13.56, 21.36, 19.78, 15.38, 25.27, 19.78, 27.85, 47.22, 49.21, 36.02, 31.62, 1.29, 6.48, 14.03, 19.96, 22.46, 38.8, 37.36, 45.98, 45.98, 41.67, 64.67, 88.33, 93.33, 72.88, 74.58, 58.49, 41.18, 43.14, 33.33, 39.22, 4.44, 16.98, 45.28, 35.85, 32.29, 31.25, 31.87, 42.86, 52.33, 28.21, 25.64, 24.36, 29.49, 5.88, 0.0, 0.94, 11.58, 1.23, 0.0, 18.39, 34.48, 21.84, 33.73, 58.82, 42.65, 48.53, 31.15, 40.0, 30.91, 34.55, 40.0, 74.55, 81.82, 64.58, 60.42, 58.33, 37.5, 33.33, 46.81, 40.43, 51.06, 25.53, 44.68, 34.04, 82.89, 34.21, 17.11, 50.0, 43.42, 23.68, 19.74, 5.19, 3.66, 2.27, 8.89, 1.06, 3.0, 4.81, 8.42, 1.85, 3.64, 4.17, 7.07, 16.13, 20.43, 31.88, 27.42, 19.05, 15.87, 20.75, 27.08, 44.74, 88.68, 53.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3, 6.37, 8.29, 8.6, 9.21, 10.01, 12.06, 19.68, 25.56, 30.32, 27.65, 25.62, 22.53, 23.54, 20.47, 15.31, 9.57, 7.3, 11.11, 15.81, 19.23, 43.07, 65.56, 85.31, 74.17, 60.42, 49.54, 46.99, 43.98, 40.51, 37.91, 35.11, 31.82, 28.15, 29.44, 25.16, 20.68, 15.88, 18.23, 18.84, 20.14, 20.14, 24.3, 31.62, 41.43, 44.15, 38.95, 22.98, 13.13, 7.27, 13.49, 18.82, 27.07, 32.87, 40.71, 43.11, 44.54, 50.77, 64.89, 82.11, 84.85, 80.26, 68.65, 58.08, 47.6, 39.22, 38.56, 25.66, 20.21, 22.23, 32.7, 37.81, 33.13, 31.8, 35.33, 42.35, 41.13, 35.39, 26.07, 26.5, 19.91, 11.79, 2.27, 4.17, 4.58, 4.27, 6.54, 17.62, 24.9, 30.02, 38.13, 45.07, 50.0, 40.78, 39.89, 34.02, 35.15, 35.15, 49.7, 65.46, 73.65, 68.94, 61.11, 52.08, 43.05, 39.21, 40.19, 46.1, 39.01, 40.42, 34.75, 53.87, 50.38, 44.74, 33.77, 36.84, 39.03, 28.95, 16.2, 9.53, 3.71, 4.94, 4.07, 4.32, 2.96, 5.41, 5.03, 4.64, 3.22, 4.96, 9.12, 14.54, 22.81, 26.58, 26.12, 20.78, 18.56, 21.23, 30.86, 53.5, 62.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.77, -94.71, -92.63, -93.55, -88.94, -91.71, -91.71, -86.54, -85.57, -68.85, -68.89, -71.3, -76.85, -75.0, -80.56, -73.81, -84.21, -96.05, -91.03, -91.03, -84.62, -76.92, -80.77, -13.11, -9.43, -21.53, -46.53, -50.69, -54.17, -54.17, -59.72, -64.58, -61.97, -68.12, -74.45, -72.99, -64.23, -87.29, -86.44, -78.64, -80.22, -84.62, -74.73, -80.22, -72.15, -52.78, -50.79, -63.98, -68.38, -98.71, -93.52, -85.97, -80.04, -77.54, -61.2, -62.64, -54.02, -54.02, -58.33, -35.33, -11.67, -6.67, -27.12, -25.42, -41.51, -58.82, -56.86, -66.67, -60.78, -95.56, -83.02, -54.72, -64.15, -67.71, -68.75, -68.13, -57.14, -47.67, -71.79, -74.36, -75.64, -70.51, -94.12, -100.0, -99.06, -88.42, -98.77, -100.0, -81.61, -65.52, -78.16, -66.27, -41.18, -57.35, -51.47, -68.85, -60.0, -69.09, -65.45, -60.0, -25.45, -18.18, -35.42, -39.58, -41.67, -62.5, -66.67, -53.19, -59.57, -48.94, -74.47, -55.32, -65.96, -17.11, -65.79, -82.89, -50.0, -56.58, -76.32, -80.26, -94.81, -96.34, -97.73, -91.11, -98.94, -97.0, -95.19, -91.58, -98.15, -96.36, -95.83, -92.93, -83.87, -79.57, -68.12, -72.58, -80.95, -84.13, -79.25, -72.92, -55.26, -11.32, -46.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1661, 2.1178, 1.9905, 1.941, 1.8401, 1.767, 1.7129, 1.6454, 1.727, 1.6928, 1.6131, 1.5802, 1.488, 1.4331, 1.3617, 1.309, 1.267, 1.2211, 1.206, 1.1473, 1.0859, 1.0907, 1.1981, 1.3356, 1.4255, 1.4747, 1.4483, 1.3963, 1.3275, 1.3356, 1.3397, 1.3642, 1.3148, 1.3032, 1.2856, 1.2419, 1.2149, 1.2071, 1.2238, 1.3149, 1.2656, 1.2095, 1.154, 1.1745, 1.1764, 1.1919, 1.1389, 1.1254, 1.1593, 1.1479, 1.1088, 1.0867, 1.0341, 0.996, 0.9927, 0.9503, 0.9146, 0.9064, 0.9024, 0.9022, 0.8913, 0.8991, 0.9277, 0.9222, 0.8956, 0.8673, 0.8233, 0.8144, 0.8348, 0.8716, 0.9022, 0.8914, 1.0491, 1.1099, 1.0628, 1.0476, 1.062, 1.0683, 1.0527, 1.024, 1.0258, 1.0597, 1.0376, 1.0027, 0.9668, 0.9335, 0.9168, 0.9192, 0.9392, 0.9507, 0.9614, 0.9963, 1.0465, 1.0575, 1.057, 1.0208, 0.9943, 0.9804, 0.9711, 1.0339, 1.0386, 1.043, 1.0435, 1.0439, 1.0622, 1.0506, 1.0256, 1.0488, 1.0917, 1.0816, 1.0793, 1.063, 1.2085, 1.2579, 1.243, 1.3149, 1.2603, 1.2488, 1.1954, 1.2207, 1.1764, 1.128, 1.0939, 1.0765, 1.046, 1.0142, 0.9917, 1.003, 1.0207, 1.0192, 0.9928, 0.9933, 1.0081, 0.9789, 0.934, 0.9459, 0.9283, 0.9013, 0.8583, 0.8327, 0.9018, 0.9767], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2116, 0.2687, 0.2925, 0.4004, 0.3681, 0.3487, 0.3448, 0.3707, 0.3568, 0.3695, 0.3486, 0.2609, 0.306, 0.3142, 0.3734, 0.5107, 0.4328, 1.1501, 1.3651, 1.2437, 0.8755, 0.7942, 0.7317, 0.7222, 0.6496, 0.5854, 0.6105, 0.5529, 0.4786, 0.4831, 0.5666, 0.4196, 0.4071, 0.3049, 0.088, 0.0643, 0.1496, 0.1407, 0.1516, 0.2723, 0.3033, 0.2096, 0.1961, -0.1067, -0.0999, 0.0474, 0.1214, 0.1763, 0.2933, 0.3039, 0.3899, 0.4097, 0.3894, 0.6567, 0.7771, 0.8046, 0.6139, 0.6333, 0.5295, 0.4199, 0.4573, 0.3843, 0.4563, 0.223, 0.1767, 0.4662, 0.3408, -0.1822, -0.0711, 0.0015, 0.1779, 0.279, 0.0478, 0.0816, 0.1112, 0.1807, -0.0317, -0.0856, -0.071, 0.0787, 0.0544, 0.0718, 0.1558, 0.2898, 0.2285, 0.3203, 0.4504, 0.3587, 0.4168, 0.2897, 0.341, 0.2887, 0.3358, 0.4031, 0.7925, 0.9987, 0.8269, 0.7536, 0.7062, 0.45, 0.3845, 0.5205, 0.4134, 0.5664, 0.1958, 0.4737, 0.339, 1.3474, 0.5959, 0.3287, 0.8044, 0.6845, 0.3687, 0.3027, 0.1054, 0.0541, 0.0127, 0.1283, 0.0333, 0.0472, 0.0803, 0.0724, -0.044, 0.0349, 0.0926, 0.0992, 0.1956, 0.2395, 0.2871, 0.2682, 0.233, 0.2273, 0.2552, 0.2925, 0.3631, 0.8302, 0.7171], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2701, -0.1888, -0.1749, -0.1673, -0.1844, -0.1864, -0.2529, -0.2442, -0.2282, -0.2136, -0.2009, -0.1306, -0.1298, -0.1098, -0.1572, 0.0646, 0.056, 0.1531, 0.3429, 0.2385, 0.1677, 0.1342, 0.0932, 0.0846, 0.0781, 0.0937, 0.1101, 0.108, 0.1022, 0.0807, 0.1529, 0.1635, 0.1406, 0.1571, 0.1391, 0.1286, 0.141, 0.0775, -0.1564, -0.144, -0.0003, -0.0223, 0.0545, 0.009, 0.0202, 0.0348, -0.0074, -0.0047, 0.0191, 0.0665, -0.1608, -0.1295, -0.074, -0.1198, -0.0683, -0.0151, -0.0405, -0.0373, -0.0673, -0.1203, -0.1824, -0.1697, -0.151, 0.028, 0.1094, 0.1121, 0.142, 0.2173, 0.1758, 0.1383, 0.1001, 0.1289, 0.0537, 0.037, 0.0561, 0.0334, 0.0034, -0.0226, -0.0222, 0.0109, 0.0133, 0.0084, 0.0227, 0.0574, 0.0924, 0.1107, 0.1229, -0.0361, 0.0125, -0.0231, -0.0262, -0.0886, 0.0786, 0.0739, 0.0685, 0.0621, 0.1332, 0.1526, 0.1245, 0.0942, 0.0755, 0.2096, 0.2084, 0.19, 0.0285, 0.0564, 0.0763, 0.2151, 0.1067, 0.0605, 0.0708, 0.0603, 0.0345, 0.0305, -0.0541, -0.0742, -0.0872, -0.0844, -0.0967, -0.1256, -0.1267, -0.1318, -0.1714, -0.2392, -0.2234, -0.2392, -0.2153, -0.3413, -0.2517, -0.2269, -0.2162, -0.1604, -0.142, -0.1187, -0.0239, 0.1, 0.0156], "obv": [0, -782903, -440737, -73645, -453200, 501095, 275525, -37595, -350715, -690615, -2520925, -2089355, -2876275, -2288145, -5374025, -7244505, -7638995, -6995245, -7363985, -7363985, -6697575, -6412265, -4776625, -5219474, -5540834, -5768464, -5743744, -5902364, -5606754, -5970344, -6302004, -6140294, -6140294, -6007424, -5925024, -6183554, -4672544, -856394, 2432396, 1211846, 708176, 276606, 276606, 36616, -276504, -7674, -92134, -335214, -36514, 922416, 750406, 1232446, 958466, 468186, 378576, 444496, 368276, 262186, 356946, 772356, 719356, 643356, 252356, -115644, -16644, 73356, 125356, 216165, 132165, 204165, 204165, 133165, 194165, 260165, 356165, 294165, 334165, 282857, 257794, 283794, 260794, 287407, 239807, 99537, 313610, 274610, -37461, -66461, -89461, -53933, -6882, -155152, -257530, -327530, -299530, -389755, -419755, -444242, -420242, -422242, -452242, -410031, -383087, -407087, -342673, -316673, -394693, -334260, -364460, -336460, -369428, -347352, -320316, -171099, -62964, -114175, -201175, -386314, -432762, -556768, -391768, -755770, -98939, -730227, -518037, -651970, 549390, 134265, -96686, 333314, 233139, 30698, -42302, -627780, -845096, -983131, -917131, -1024396, -1454696, -1587858, -1849880, -2030165, -2030165, -2030165, -2250342, -1736002, -1384742, -1120732, -1362752, -2128916, -2578016, -2389561, -2202541, -2053541, -1041121, -1924551], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.99, 14.38, 13.61, 13.17, 12.88, 12.13, 11.44, 10.65, 10.59, 11.65, 13.83, 16.55, 18.17, 19.1, 19.96, 20.66, 21.65, 21.74, 21.24, 20.78, 19.72, 18.89, 18.12, 17.21, 16.55, 15.99, 16.14, 16.28, 16.41, 16.53, 17.45, 18.04, 17.76, 17.5, 17.65, 18.84, 20.43, 21.9, 22.67, 23.38, 23.65, 24.33, 24.56, 24.45, 23.88, 23.04, 21.41, 19.94, 19.0, 18.63, 18.29, 18.17, 18.25, 18.4, 18.94, 19.75, 20.97, 21.21, 21.43, 23.84, 25.21, 26.48, 26.59, 27.03, 27.44, 28.34, 29.25, 29.55, 30.33, 31.42, 32.79, 34.06, 35.24, 36.51, 38.02, 37.64, 37.37, 37.17, 36.23, 34.14, 32.69, 31.18, 29.97, 28.98, 28.26, 27.79, 26.49, 25.41, 23.94, 22.57, 21.3, 20.4, 19.56, 18.78, 17.48, 17.03, 16.61, 15.81, 15.07, 17.58, 19.91, 21.01, 22.79, 24.44, 24.64, 24.54, 23.7, 22.6, 21.2, 19.77, 18.53, 17.76, 17.3, 17.4, 18.26, 18.49, 18.7, 19.37, 19.15, 18.63, 18.15, 17.7, 18.29, 18.84, 19.05, 19.24, 19.09, 19.23, 20.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.81, 16.91, 16.71, 19.98, 19.57, 19.7, 19.47, 19.45, 27.54, 26.09, 25.42, 24.1, 23.76, 22.91, 22.39, 22.94, 22.01, 21.2, 22.78, 22.24, 23.08, 25.74, 30.07, 36.61, 41.0, 36.8, 34.79, 33.51, 32.73, 33.55, 31.06, 28.32, 27.29, 25.56, 25.13, 24.16, 22.93, 22.57, 20.67, 17.86, 17.23, 16.74, 16.3, 14.87, 14.95, 17.44, 16.95, 15.93, 14.36, 13.47, 12.95, 14.89, 14.53, 15.81, 14.73, 16.16, 17.16, 18.44, 18.78, 22.19, 21.26, 19.57, 17.61, 16.45, 15.73, 15.08, 14.76, 13.85, 12.55, 11.16, 13.18, 12.38, 9.77, 11.79, 11.44, 15.21, 13.93, 12.86, 12.12, 11.57, 12.81, 11.51, 10.92, 10.49, 10.1, 9.72, 9.19, 8.51, 14.58, 13.37, 12.28, 13.87, 17.38, 15.97, 15.51, 14.92, 14.22, 13.39, 12.55, 20.62, 19.75, 18.26, 16.95, 15.73, 14.36, 13.48, 12.82, 14.03, 15.46, 14.49, 13.48, 12.71, 28.11, 25.08, 23.57, 26.66, 25.83, 24.21, 23.48, 21.35, 20.57, 19.92, 19.08, 18.0, 17.2, 16.48, 15.64, 14.36, 15.56, 14.47, 13.79, 16.39, 16.42, 15.7, 15.28, 14.01, 13.25, 13.87, 13.52, 14.23, 26.45, 29.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.85, 31.7, 31.32, 29.83, 29.21, 28.25, 27.06, 26.16, 23.14, 21.92, 21.79, 23.91, 23.58, 26.09, 25.49, 24.63, 25.52, 25.43, 23.91, 23.34, 22.9, 21.17, 17.89, 14.91, 12.97, 16.06, 18.27, 17.59, 17.7, 16.34, 19.48, 21.03, 20.26, 22.67, 21.34, 20.51, 20.6, 19.25, 24.64, 25.74, 24.83, 24.12, 23.48, 27.26, 25.28, 23.17, 22.51, 23.69, 29.37, 32.21, 30.96, 29.33, 28.62, 27.6, 29.31, 28.43, 27.43, 25.7, 23.97, 22.26, 20.92, 22.44, 23.27, 21.74, 21.98, 22.31, 22.26, 23.53, 23.45, 24.14, 21.65, 20.35, 33.76, 29.63, 28.73, 27.07, 27.48, 25.37, 28.32, 27.73, 25.7, 27.15, 29.19, 31.96, 30.78, 29.6, 29.94, 31.61, 28.73, 27.11, 25.26, 22.64, 20.01, 21.09, 19.59, 19.89, 19.68, 19.62, 19.5, 17.01, 15.72, 16.59, 15.4, 14.29, 17.08, 16.03, 15.25, 13.85, 12.35, 11.58, 12.1, 11.41, 9.32, 8.31, 11.26, 9.88, 9.57, 13.83, 14.61, 16.51, 17.42, 18.77, 18.63, 18.9, 20.11, 20.67, 22.87, 26.34, 24.04, 22.35, 24.54, 22.78, 20.84, 19.93, 19.4, 23.83, 22.54, 21.56, 21.02, 20.12, 17.25, 14.79], "ad": [-779504.0, -898126.0, -680384.0, -496837.0, -742432.0, 98893.0, -98482.0, -342019.0, -400005.0, -723324.0, -2210451.0, -2243649.0, -2662224.0, -2074094.0, -4474222.0, -4413884.0, -4244816.0, -4316343.0, -4275371.0, -4246653.0, -3643711.0, -3465394.0, -3352591.0, -3454787.0, -3722586.0, -3760524.0, -3775356.0, -3743632.0, -3579404.0, -3719245.0, -3962463.0, -3950025.0, -4037428.0, -3970993.0, -3888593.0, -3996313.0, -2933007.0, -291060.0, -778290.0, -1665964.0, -1600266.0, -2031836.0, -2169740.0, -2377731.0, -2431718.0, -2239696.0, -2275893.0, -2316407.0, -2452179.0, -1493249.0, -1607922.0, -1880380.0, -1707873.0, -1858729.0, -1934553.0, -1881817.0, -1881817.0, -1832308.0, -1737548.0, -1667619.0, -1720619.0, -1756619.0, -2123182.0, -2270383.0, -2253883.0, -2276383.0, -2298668.0, -2226022.0, -2150864.0, -2078864.0, -2068975.0, -2113350.0, -2059526.0, -2030193.0, -1972593.0, -1983534.0, -1974303.0, -1995430.0, -2020493.0, -2025693.0, -2048693.0, -2041089.0, -2080035.0, -2126791.0, -2093857.0, -2080857.0, -1942965.0, -1949070.0, -1941404.0, -1930954.0, -1883903.0, -2032173.0, -2002062.0, -1942831.0, -1922831.0, -1978354.0, -2008354.0, -2028389.0, -2004389.0, -2006389.0, -2036389.0, -2007508.0, -1996281.0, -2002827.0, -1961836.0, -1935836.0, -1977141.0, -1936852.0, -1964176.0, -1956540.0, -1969220.0, -1966460.0, -1945786.0, -1885292.0, -1865631.0, -1860976.0, -1865119.0, -1891567.0, -1898713.0, -1912491.0, -1747491.0, -1653120.0, -1553601.0, -1919083.0, -1787727.0, -1692061.0, -1048475.0, -1438441.0, -1669392.0, -1583392.0, -1647140.0, -1775966.0, -1775966.0, -2210353.0, -2319011.0, -2401832.0, -2386601.0, -2481247.0, -2712947.0, -2735140.0, -2616039.0, -2751253.0, -3025458.0, -3228408.0, -3191712.0, -3037410.0, -2891052.0, -2759047.0, -2862770.0, -2793118.0, -2600647.0, -2617779.0, -2493099.0, -2344099.0, -1678795.0, -2290400.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 523569.6, 584803.1, 549669.8, 594145.2, 616249.0, 886881.5, 978500.0, 995392.0, 1028455.0, 1034017.0, 1048849.0, 932459.0, 917833.0, 1002705.0, 988176.9, 711724.9, 547439.9, 510462.9, 461949.9, 454636.9, 442173.9, 408698.9, 396338.9, 249460.9, 218463.0, 194567.0, 197657.0, 346286.0, 712039.0, 1011357.0, 1097053.0, 1114254.0, 1141240.0, 1149377.0, 1160089.0, 1183161.0, 1184191.0, 1041536.0, 684229.0, 385220.0, 359058.0, 325892.0, 330939.0, 333514.0, 358543.0, 336192.0, 315901.0, 315077.0, 301378.0, 280984.0, 226632.0, 214731.0, 174127.0, 185829.0, 173601.0, 174540.0, 176948.0, 174526.0, 172997.9, 171921.9, 137580.9, 141180.9, 140680.9, 107680.9, 77480.9, 77180.9, 74380.9, 73180.9, 69230.8, 63337.1, 58737.1, 52137.1, 47698.4, 46358.4, 53785.4, 65592.7, 63292.7, 90499.8, 88269.0, 88062.7, 89015.5, 91420.6, 103586.3, 109064.1, 102037.1, 83429.8, 88552.3, 60345.2, 59893.9, 59993.9, 56641.1, 54936.0, 44330.1, 36786.7, 32186.7, 35828.1, 29405.6, 34207.6, 37802.2, 38422.2, 41022.2, 41319.0, 39305.5, 39314.7, 51836.4, 56208.5, 58729.6, 59627.6, 72098.2, 73723.0, 83323.6, 96526.8, 130719.4, 193698.9, 241906.0, 252311.5, 260583.7, 372019.7, 395018.3, 413468.6, 444068.0, 437585.5, 421429.4, 363046.3, 358465.3, 358977.9, 359388.1, 245852.1, 215066.1, 235001.0, 205317.2, 221501.9, 219286.3, 252310.6, 227587.8, 227873.9, 265504.4, 294030.4, 309704.9, 290876.9, 354177.1, 372884.9, 373701.9, 352079.6, 333154.6, 412378.9, 449287.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.658, 0.637, 0.638, 0.405, 0.36, 0.326, 0.344, 0.561, 0.97, 1.214, 1.272, 1.361, 1.394, 1.436, 1.47, 1.699, 1.841, 1.646, 1.105, 0.624, 0.567, 0.529, 0.531, 0.578, 0.619, 0.588, 0.558, 0.555, 0.533, 0.502, 0.404, 0.389, 0.317, 0.334, 0.308, 0.309, 0.317, 0.342, 0.448, 0.615, 0.571, 0.621, 0.654, 0.515, 0.381, 0.394, 0.393, 0.39, 0.382, 0.368, 0.417, 0.383, 0.395, 0.409, 0.529, 0.62, 0.604, 0.803, 0.801, 0.817, 0.936, 0.963, 1.064, 1.244, 1.312, 1.106, 1.174, 0.808, 0.827, 0.851, 0.831, 0.83, 0.68, 0.574, 0.514, 0.581, 0.487, 0.555, 0.61, 0.618, 0.659, 0.66, 0.63, 0.637, 0.836, 0.961, 0.997, 1.16, 1.274, 1.285, 1.381, 1.502, 1.829, 2.154, 2.227, 2.198, 2.242, 2.396, 2.347, 2.36, 2.344, 2.281, 2.138, 1.827, 1.649, 1.613, 1.589, 1.089, 0.946, 0.976, 0.841, 0.879, 0.853, 0.936, 0.825, 0.815, 0.9, 0.967, 1.01, 0.929, 1.059, 1.084, 1.105, 1.092, 1.087, 1.238, 1.255], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.93, -74.37, -64.56, -32.27, -40.27, -47.49, -54.06, -48.64, -60.48, -58.35, -51.73, -81.43, -91.0, -62.32, -60.85, -10.27, 3.86, 170.26, 313.74, 315.14, 167.94, 98.26, 88.08, 74.02, 63.88, 28.11, 13.62, 20.65, -3.84, 2.24, 8.73, -15.84, -19.59, -86.94, -125.36, -144.0, -133.24, -129.17, -136.28, -98.22, -62.02, -70.93, -73.07, -147.12, -192.32, -161.16, -130.57, -114.47, -83.76, -86.28, -45.71, -29.56, -18.97, 23.94, 77.59, 87.77, 45.14, 37.1, 23.79, -7.35, -12.58, -31.94, -26.38, -57.28, -93.33, -22.2, -69.92, -299.71, -201.31, -190.29, -119.06, -104.89, -119.77, -133.82, -124.53, -102.46, -133.55, -165.07, -177.53, -147.88, -139.57, -131.06, -123.02, -74.31, -79.03, -65.67, -40.28, -22.54, -40.51, -43.99, -56.2, -63.53, -63.88, -65.63, 81.3, 170.11, 123.02, 103.51, 88.95, 0.61, -27.22, -27.02, -42.89, 17.03, -56.16, -45.57, -81.21, 277.78, 117.15, -5.52, 93.42, 84.93, -8.69, -70.4, -93.48, -162.35, -186.0, -158.03, -167.86, -174.53, -157.6, -159.48, -174.9, -142.99, -127.7, -135.94, -105.93, -91.52, -73.13, -71.41, -84.86, -87.5, -72.5, -66.46, -55.13, 62.76, 104.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.944, -23.5862, -25.9004, -27.4419, -26.8736, -32.9949, -30.0, -28.5965, -22.7354, -19.3858, -3.9906, -8.4091, 1.25, -16.1765, 0.5025, 1.0152, -0.7653, -2.7363, -1.2626, 0.0, -0.9852, -1.9656, 0.4598, 14.2857, 21.5159, 14.3921, 12.3457, 12.7819, 12.5, 11.0553, 11.8252, 12.532, 10.9974, 7.5758, 6.4677, 10.2757, -2.746, -11.25, -15.8954, -13.8829, -13.6264, -10.6667, -11.7778, -10.6335, -6.4368, -7.2862, -8.1625, -7.1707, -14.8988, -19.5849, -15.0327, -14.4993, -12.365, -5.3702, -4.6719, -5.2528, -4.0595, -4.3642, -3.0928, -1.2755, 1.8277, -0.7895, 8.0, 9.1176, 4.611, 4.0, 1.9886, 0.277, -2.7778, -4.6448, -0.5464, -1.1019, -13.4565, -15.5039, -16.4103, -10.8753, -9.5238, -14.0162, -12.6722, -13.1868, -10.8635, -18.5083, -20.0, -22.6361, -23.0769, -24.7911, -19.2073, -17.1254, -12.5767, -18.4524, -17.2515, -7.5235, -10.4101, -8.8608, -14.375, -6.1017, -2.8571, 1.4815, -1.0714, 9.6296, 13.2075, 8.1181, 2.1053, 5.8394, -1.0601, -5.7627, 0.0, -2.4306, 4.3796, -1.083, 4.0441, 1.4599, 18.0505, -2.027, -7.6667, 3.0717, 2.0619, -2.7586, -0.3571, -3.9568, -8.0986, -9.6085, -9.7902, -9.854, -14.1343, -13.3094, -28.1346, -26.2069, -22.7437, -29.1391, -29.9663, -23.4043, -21.147, -16.4794, -16.4751, -16.5354, -18.6047, -14.5749, -12.3457, -9.9585, 5.1064, 11.215], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, -4.0, 88.0, 92.0, 92.0, 92.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -60.0, -60.0, -60.0, -60.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -60.0, -60.0, -60.0, -48.0, -48.0, -48.0, -40.0, -40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -8.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -88.0, -92.0, -92.0, -92.0, -96.0, -100.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -44.0, -44.0, -44.0, -40.0, -28.0, -28.0, -28.0, -24.0, 20.0, 20.0, 20.0, 20.0, 20.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3763, -4.0147, -3.7538, -3.2877, -2.6774, -2.5032, -0.2258, 2.2606, 3.4881, 2.1501, 2.1573, 2.0059, 2.1237, 1.7609, 1.6168, 1.8474, 1.547, 1.0546, 0.9634, 1.2972, 0.4204, 0.3508, -0.1369, -1.182, -1.427, -1.057, -1.3862, -1.5519, -1.0402, -1.0623, -1.6132, -1.8496, -3.4337, -3.9986, -3.651, -3.4794, -3.3866, -2.8405, -2.6863, -2.1701, -2.0426, -2.0571, -1.126, -0.52, -0.1582, -0.6307, -0.3986, -0.586, -0.8652, -0.687, -0.7949, -0.539, -1.0231, -1.0164, -0.2802, -0.5611, -2.0879, -2.1292, -2.1577, -1.5875, -1.2175, -2.3075, -2.3625, -2.4125, -2.235, -3.5275, -4.3, -4.74, -4.155, -4.57, -4.745, -4.385, -3.575, -3.97, -3.3425, -2.5675, -2.9125, -2.4675, -2.915, -2.5575, -2.5725, -2.2375, -1.86, -0.7475, -0.36, -0.5075, -0.4475, -0.3875, -0.79, -0.76, -0.3125, -0.2875, 0.075, -0.425, 0.075, -0.125, 2.33, 0.4525, -0.2475, 1.0025, 0.7325, -0.065, -0.24, -0.8425, -1.1425, -1.4925, -1.25, -1.9075, -2.1125, -2.22, -2.5825, -3.695, -3.715, -3.72, -3.9475, -3.45, -3.1525, -2.92, -3.0625, -3.27, -3.2775, -3.105, -2.8375, -2.4575, -0.8075, -1.07], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 493.271889, 118.207239, 65.093265, 43.581008, 31.902688, 24.605506, 19.629772, 16.063545, 13.370448, 11.260738, 9.562813, 8.17961, 7.030301, 6.06761, 5.252138, 4.551683, 3.949037, 3.428196, 2.980291, 2.596807, 2.264945, 1.99943, 1.806795, 1.674835, 1.563936, 1.464615, 1.371551, 1.285344, 1.198983, 1.111266, 1.026879, 0.943951, 0.859149, 0.776502, 0.703962, 0.631933, 0.562794, 0.493833, 0.417921, 0.337027, 0.260976, 0.187552, 0.118544, 0.060189, 0.012326, -0.031059, -0.071506, -0.121894, -0.181829, -0.242055, -0.298217, -0.347882, -0.386054, -0.415125, -0.431959, -0.440912, -0.443372, -0.433614, -0.409884, -0.376073, -0.342894, -0.309873, -0.281728, -0.261152, -0.246157, -0.23681, -0.23002, -0.231603, -0.237944, -0.240099, -0.240146, -0.255604, -0.2797, -0.310403, -0.337094, -0.356517, -0.382077, -0.41117, -0.441154, -0.467149, -0.503376, -0.550612, -0.609692, -0.667575, -0.726568, -0.785659, -0.839233, -0.87683, -0.907223, -0.924901, -0.924667, -0.917185, -0.90038, -0.886074, -0.868856, -0.853585, -0.836603, -0.81598, -0.780829, -0.732634, -0.680723, -0.628327, -0.577488, -0.534243, -0.499502, -0.466199, -0.436402, -0.406863, -0.385008, -0.362888, -0.343901, -0.296178, -0.252771, -0.223358, -0.188259, -0.152263, -0.127767, -0.113486, -0.115681, -0.130981, -0.160835, -0.194281, -0.236916, -0.286085, -0.339134, -0.395489, -0.465808, -0.541992, -0.618644, -0.696653, -0.764011, -0.81982, -0.860887, -0.892647, -0.920735, -0.943531, -0.961597, -0.970933, -0.970424, -0.938649, -0.891713], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.6544, 102.565, 95.0706, 84.7727, 74.1987, 64.2801, 55.35, 47.4927, 40.6683, 34.7868, 29.742, 25.4295, 21.7497, 18.6132, 15.941, 13.6632, 11.7203, 10.0619, 8.6456, 7.4358, 6.4017, 5.5212, 4.7783, 4.1576, 3.6389, 3.204, 2.8375, 2.5271, 2.2615, 2.0314, 1.8305, 1.6532, 1.4944, 1.3508, 1.2214, 1.1035, 0.9954, 0.8951, 0.7996, 0.7071, 0.6179, 0.5318, 0.4492, 0.3714, 0.2996, 0.2334, 0.1725, 0.1136, 0.0545, -0.0048, -0.0635, -0.1204, -0.1735, -0.2218, -0.2639, -0.2993, -0.3281, -0.3492, -0.3613, -0.3643, -0.36, -0.35, -0.3363, -0.3213, -0.3063, -0.2924, -0.2799, -0.2702, -0.2638, -0.259, -0.2553, -0.2553, -0.2602, -0.2702, -0.2836, -0.2982, -0.315, -0.3342, -0.3556, -0.3779, -0.403, -0.4325, -0.468, -0.5079, -0.5516, -0.5984, -0.6466, -0.6926, -0.7356, -0.7734, -0.8037, -0.8264, -0.8412, -0.8502, -0.8539, -0.8538, -0.8504, -0.8435, -0.831, -0.8113, -0.7852, -0.7538, -0.7185, -0.6817, -0.6453, -0.6094, -0.5748, -0.5412, -0.51, -0.4806, -0.4532, -0.4218, -0.388, -0.3551, -0.3217, -0.2878, -0.2558, -0.2273, -0.205, -0.1902, -0.1843, -0.1863, -0.1964, -0.2144, -0.2393, -0.2706, -0.3096, -0.3561, -0.4086, -0.4662, -0.5258, -0.5846, -0.6398, -0.6904, -0.7365, -0.7779, -0.8146, -0.8459, -0.8708, -0.8844, -0.8858], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9862, -4.9052, -4.9003, -2.5259, 4.1071, 12.2953, 16.6576, 19.9678, 23.0735, 25.386, 26.4677, 26.5073, 26.1136, 24.8372, 20.6884, 15.3305, 11.4666, 6.4612, 0.8474, -4.9072, -10.2244, -14.4645, -16.6867, -18.777, -19.7649, -18.7181, -17.7483, -17.6014, -16.6988, -18.6371, -21.4664, -22.1516, -22.4387, -22.556, -20.7696, -18.9784, -17.5418, -15.933, -14.2482, -11.5132, -6.9514, -1.8779, 0.8796, 4.5783, 7.3299, 7.9223, 8.2323, 7.3217, 6.0531, 3.6173, 0.1085, -1.8991, -3.9537, -8.8652, -13.4669, -17.1946, -18.4502, -18.7807, -20.5704, -21.9075, -22.5035, -22.2336, -25.0589, -28.1931, -30.738, -32.5554, -35.0324, -36.7828, -37.6368, -35.5958, -35.1854, -33.8234, -30.0594, -26.4801, -21.9283, -19.2532, -15.9845, -12.429, -8.2968, -5.6212, -1.144, 4.1798, 6.5793, 6.5059, 7.4714, 6.0395, 4.3584, 3.8669, 2.9912, 3.6211, 2.1261, 1.2464, -0.219, 5.0939, 4.0584, 1.4327, 3.1541, 4.2291, 2.9411, 2.1674, -0.1607, -2.7432, -6.3736, -9.2276, -14.3854, -18.2391, -21.0283, -27.5068, -33.6055, -37.456, -41.4885, -44.6925, -45.1074, -44.0329, -41.8234, -39.359, -37.1291, -35.2402, -32.4796, -28.0757, -23.5169, -14.468, -5.8096], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.99, -25.47, -29.4, -33.71, -32.74, -49.37, -44.16, -42.34, -31.53, -26.65, -5.76, -12.89, 2.01, -43.02, 1.96, 4.0, -2.8, -11.11, -5.38, 0.0, -4.26, -8.33, 1.89, 44.78, 62.86, 34.12, 28.74, 29.48, 29.07, 24.72, 26.14, 27.37, 23.24, 15.96, 14.13, 21.24, -7.06, -42.19, -66.39, -61.54, -60.78, -45.28, -47.75, -44.76, -25.45, -30.26, -32.41, -29.25, -47.71, -65.26, -51.38, -48.84, -42.88, -19.58, -17.33, -20.46, -16.41, -17.36, -12.11, -4.67, 6.93, -2.7, 34.15, 39.24, 20.0, 17.95, 8.64, 1.33, -11.63, -20.99, -2.08, -4.08, -45.13, -56.6, -61.54, -40.59, -33.96, -42.62, -39.66, -41.38, -33.91, -48.91, -50.0, -53.02, -58.33, -59.73, -51.22, -43.75, -29.08, -43.66, -40.69, -17.91, -23.08, -19.18, -29.49, -13.43, -6.45, 3.45, -2.75, 22.03, 29.91, 18.64, 5.66, 16.67, -3.09, -19.54, 0.0, -8.64, 16.67, -3.7, 12.94, 4.55, 37.31, -3.95, -14.29, 5.03, 3.3, -4.08, -0.53, -5.53, -11.56, -13.3, -13.86, -13.43, -20.41, -19.17, -61.33, -56.72, -52.07, -91.67, -91.75, -73.33, -64.84, -53.66, -53.09, -52.5, -61.54, -52.94, -45.45, -35.29, 13.04, 30.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9905, -1.7731, -0.504, -3.5001, -3.6041, -2.039, -2.4204, -1.8549, -1.4596, -1.107, 1.378, 0.2202, -0.3946, -0.3657, -0.6155, -0.6511, -0.6679, -0.3048, -0.3779, -0.4887, 0.1028, -0.2688, -0.0657, 0.6369, 1.7951, 3.4605, 4.7439, 3.1327, 1.3537, 1.2632, 0.8013, 1.4144, 0.5878, 0.2498, 0.2416, 0.1384, 0.3932, 0.1723, 0.2506, 0.5031, -0.3993, 0.2206, -0.7993, -0.7606, -0.7069, -0.4686, -0.2369, 0.4151, -0.1266, 0.1201, -0.2328, -1.2567, -1.1272, -0.5518, -0.5659, -0.2636, -0.2617, -0.01, 0.1914, 0.5141, 0.6192, 1.0808, 0.9907, 0.6634, 0.6829, 0.4568, 0.0844, -0.0562, -0.2696, -0.0668, 0.2142, 0.1836, 0.5788, 0.0604, -0.8911, -0.171, -1.0251, -0.2787, -0.2389, -0.2404, -0.8061, -0.9409, -0.5279, -0.6025, -1.4593, -1.6937, -1.4517, -1.1729, -0.9482, -1.0056, -0.0405, -0.1062, -0.1053, 0.2526, 1.0451, 0.1529, 0.3597, -0.2203, -0.1245, -0.0567, -0.1201, 1.1757, 1.1577, 0.8066, 0.7271, 0.7089, 0.4148, 0.127, -0.0626, 0.3178, 0.7581, 0.2855, 0.1876, -0.1249, 2.5572, 1.649, 0.5349, 1.5299, 0.7756, 0.5363, -0.1904, 0.4583, -0.5715, -0.7756, -0.5862, -0.3882, -0.6899, -0.7556, -1.0548, -1.2327, -0.6066, -0.6199, -1.2242, -0.5708, -0.2678, -0.251, -0.308, -0.2354, -0.5161, -0.2709, -0.3536, -0.1745, 1.4361, 2.2381], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.2486, -5.6649, -5.2605, -4.9895, -3.9404, -3.3363, -2.8528, -2.6717, -2.4686, -1.8757, -1.4086, -1.029, -0.9712, -1.5189, -0.8557, -1.3718, -1.1004, -0.9294, -1.0986, -1.1133, -0.9062, -0.6532, -0.306, -0.5162, -0.7993, 0.3375, 2.1494, 1.0187, 0.2486, 0.5425, 0.3689, -0.027, -0.8056, -1.4318, -0.431, -1.0147, -0.6638, -0.5003, -0.6142, -0.602, -1.6965, -2.2778, -1.4239, -1.2411, -1.0913, -1.91, -1.4381, -0.9782, -0.5266, -0.8299, -1.8328, -2.2567, -1.7272, -1.3518, -0.9159, -0.7636, -1.2117, -0.41, -0.2586, -0.2859, -0.2308, 0.1808, 0.2407, -0.1866, -0.6171, -0.3932, -0.4656, -0.5562, -0.5196, -0.7668, -0.8858, -1.1664, -0.7212, -0.6896, -3.0411, -2.071, -1.4751, -1.1287, -1.4889, -1.1904, -1.6561, -1.5909, -1.5779, -1.9025, -2.0593, -2.2437, -1.9517, -1.6729, -1.6482, -1.9556, -1.2405, -1.2062, -1.2053, -1.1974, -0.6549, -1.0471, -0.6903, -0.7703, -0.7745, -0.8567, -0.9701, -0.6743, 0.0577, -0.2934, -0.3229, -0.3411, -0.8852, -0.773, -0.7626, -1.0322, -0.8919, -0.6645, -0.8624, -0.8249, -0.2428, -0.001, -0.5151, -0.7201, 0.2256, -0.5637, -0.6904, -1.0917, -1.1715, -1.2756, -1.2362, -1.2382, -1.3399, -1.3556, -1.6048, -2.0327, -1.8566, -1.6199, -1.8242, -1.5708, -1.4678, -0.851, -0.658, -1.3354, -1.2161, -0.8209, -0.6536, -0.6745, -0.3139, 0.2881], "thermo_temp": [null, 1.4168, 0.9446, 1.5456, 1.4598, 2.5211, 0.7687, 0.8648, 1.2972, 2.066, 4.9968, 1.3453, 2.4504, 3.8917, 4.7566, 1.4894, 0.3363, 1.2972, 0.5285, 0.8168, 1.009, 0.7687, 2.7867, 1.2492, 0.5766, 1.1531, 0.2883, 0.7207, 0.4324, 0.6246, 0.7207, 0.6246, 1.009, 0.3844, 0.2883, 1.1531, 2.5945, 3.123, 2.5945, 2.114, 1.1051, 0.7207, 0.4324, 1.4414, 1.3933, 1.6816, 0.6726, 1.1531, 1.057, 0.6726, 0.8648, 1.1051, 1.4414, 2.4984, 0.6246, 0.4805, 0.4324, 1.4414, 1.2012, 1.3933, 0.45, 0.95, 1.6, 1.0, 0.6, 0.8, 0.35, 0.5, 0.95, 0.4, 0.45, 0.8, 0.85, 0.9, 0.75, 1.0, 1.3, 0.85, 0.55, 0.5, 0.25, 0.7, 1.1, 1.35, 1.3, 0.75, 3.1, 1.9, 0.45, 0.85, 1.25, 1.15, 0.85, 0.65, 1.05, 1.5, 0.75, 0.55, 0.5, 0.5, 0.7, 0.95, 1.2, 1.1, 1.1, 1.45, 1.7, 1.2, 1.05, 0.55, 0.65, 0.8, 0.85, 1.85, 1.1, 1.1, 1.05, 1.05, 1.3, 0.9, 0.7, 1.35, 1.65, 0.95, 1.05, 0.85, 3.1, 1.9, 1.05, 2.25, 0.55, 1.1, 0.5, 1.55, 0.6, 0.5, 0.65, 0.85, 0.65, 0.6, 0.7, 1.15, 1.25, 1.0, 0.65, 1.0, 1.2, 0.6, 0.35, 1.1, 0.7, 0.55, 0.3, 0.5, 1.8, 1.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2885, 1.9627, 1.8505, 1.9596, 2.3109, 2.7555, 2.5253, 2.1273, 1.9764, 1.7131, 1.5502, 1.4518, 1.3276, 1.5929, 1.5304, 1.357, 1.3199, 1.1323, 1.0575, 0.9438, 0.8858, 0.8558, 0.8137, 0.8492, 0.7647, 0.6781, 0.7645, 1.0972, 1.4655, 1.6708, 1.7514, 1.6339, 1.4678, 1.2796, 1.309, 1.3243, 1.3893, 1.259, 1.2397, 1.2065, 1.1094, 1.065, 1.0723, 1.1394, 1.3865, 1.2479, 1.1084, 0.9855, 1.0684, 1.0925, 1.1472, 1.0205, 1.0076, 1.1153, 1.0944, 1.0045, 0.9673, 0.8551, 0.7905, 0.8195, 0.7432, 0.6899, 0.7099, 0.7354, 0.7653, 0.7625, 0.8057, 0.8956, 0.8873, 0.826, 0.7667, 0.6728, 0.6777, 0.7545, 0.8628, 0.9423, 0.9073, 1.306, 1.414, 1.2387, 1.168, 1.1829, 1.177, 1.1175, 1.0325, 1.0357, 1.1201, 1.0528, 0.9614, 0.8775, 0.8089, 0.7891, 0.8183, 0.8877, 0.9263, 0.9579, 1.0474, 1.166, 1.1722, 1.15, 1.0409, 0.9698, 0.9389, 0.9228, 1.0914, 1.0929, 1.0942, 1.0862, 1.0796, 1.1197, 1.0797, 1.0107, 1.0724, 1.1774, 1.1361, 1.1204, 1.0712, 1.4401, 1.5237, 1.4376, 1.5853, 1.3971, 1.3431, 1.1898, 1.2553, 1.1361, 1.0205, 0.9531, 0.9344, 0.8827, 0.8313, 0.8074, 0.8697, 0.9388, 0.95, 0.8954, 0.9144, 0.9664, 0.8997, 0.7998, 0.8544, 0.8263, 0.7761, 0.6895, 0.6551, 0.8632, 1.0608], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8086, 0.7906, 0.785, 0.7619, 0.7465, 0.7137, 0.6513, 0.6838, 0.7441, 0.8059, 0.9649, 0.9148, 1.0275, 0.9784, 1.0107, 1.0496, 0.9889, 0.9648, 0.9774, 1.0078, 1.0372, 0.984, 0.939, 1.0456, 1.1957, 1.1729, 1.1016, 1.1621, 1.1484, 1.1181, 1.0886, 1.06, 1.1049, 1.0587, 1.0566, 1.0787, 1.0783, 0.9887, 0.7545, 0.7663, 0.8384, 0.8142, 0.8173, 0.7802, 0.8589, 0.9265, 0.8817, 0.8988, 0.7976, 0.741, 0.7689, 0.7808, 0.8825, 0.9402, 0.8492, 0.9105, 0.927, 1.0025, 0.9771, 0.9872, 0.9771, 0.9635, 1.0469, 1.1381, 1.0957, 1.064, 1.0299, 0.9902, 1.0144, 0.9075, 0.9385, 0.9424, 0.7569, 0.7857, 0.7947, 0.8462, 0.8456, 0.8289, 0.8, 0.8051, 0.8116, 0.7913, 0.7633, 0.7422, 0.7026, 0.6977, 0.83, 0.7094, 0.747, 0.7244, 0.749, 0.7665, 0.865, 0.8491, 0.8737, 0.9135, 0.9545, 0.9851, 0.971, 1.0, 1.0707, 1.0828, 1.0418, 1.0484, 1.0127, 1.0132, 0.9788, 0.986, 0.9799, 1.0, 0.9936, 0.9937, 1.0361, 1.0139, 0.9333, 0.9478, 1.0, 0.9545, 0.9749, 0.9434, 0.9295, 0.9261, 0.9066, 0.8848, 0.8758, 0.8707, 0.7584, 0.6575, 0.7016, 0.6781, 0.5532, 0.6309, 0.668, 0.7368, 0.7623, 0.7319, 0.7415, 0.7783, 0.8072, 0.819, 0.9259, 1.0695], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1306, 1.1616, 1.1891, 1.2056, 1.2465, 1.3071, 1.3009, 1.2806, 1.1667, 1.1889, 1.1753, 1.0644, 1.055, 1.1838, 1.2893, 0.9962, 0.9593, 1.0664, 0.9699, 1.0195, 1.0124, 0.968, 1.061, 0.8035, 0.6636, 0.7579, 0.8434, 0.8324, 0.8462, 0.832, 0.8709, 0.8825, 0.9073, 0.8991, 0.905, 0.9444, 1.0126, 1.1299, 1.3091, 1.1923, 1.1738, 1.1827, 1.161, 1.195, 1.1285, 1.0671, 1.104, 1.082, 1.1346, 1.2066, 1.2167, 1.2072, 1.1719, 1.2123, 1.1079, 1.0799, 1.0593, 1.0448, 1.0455, 1.0499, 0.9908, 1.0183, 0.9531, 0.8476, 0.8804, 0.936, 0.9502, 0.961, 0.9423, 0.9824, 0.9672, 1.037, 1.0625, 1.0649, 1.1391, 1.087, 1.0906, 1.0724, 1.0903, 1.0958, 1.0547, 1.0696, 1.142, 1.177, 1.2124, 1.1794, 1.1976, 1.2778, 1.1044, 1.1693, 1.1753, 1.1401, 1.0219, 1.0632, 1.0772, 1.1203, 1.0417, 0.9963, 1.0036, 0.9109, 0.9035, 0.9076, 0.9678, 0.9548, 0.9745, 1.0231, 1.0919, 1.0035, 0.9799, 0.9739, 0.9809, 0.9937, 0.8278, 0.9418, 1.0139, 0.9399, 0.9732, 0.9893, 1.014, 0.9677, 1.0217, 1.0653, 1.0934, 1.0606, 1.087, 1.0915, 1.3494, 1.3307, 1.2054, 1.3433, 1.3489, 1.2833, 1.1862, 1.25, 1.1614, 1.1234, 1.161, 1.1522, 1.1256, 1.0905, 0.9095, 0.834], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -612996.57, -218630.98, -1839490.41, -1628060.36, -1400895.64, -1156582.44, -1006541.98, -862750.27, -693759.66, -592692.85, -193677.44, -211603.13, -205637.21, -185634.82, -158776.21, -142626.25, -120222.13, -108038.64, -113092.47, -94716.56, -81185.63, -65027.73, -52344.62, -50190.21, 351084.68, 1427230.42, 1607087.65, 1075912.42, 901468.37, 757876.24, 649608.21, 543629.22, 450923.61, 395731.85, 335720.46, 274412.9, 239311.49, 284106.13, 225810.08, 196860.08, 153693.05, 61068.57, 49884.26, 46830.05, 37524.27, 30707.32, 34125.44, 31933.21, 23964.18, 18912.16, -67575.3, -84207.4, -67227.77, -55695.23, -46995.91, -34444.5, -30123.85, -22734.74, -19486.92, -18224.49, -8649.55, -3642.48, -1064.99, -6669.99, -5431.42, -7220.91, -7621.52, -6347.01, -6261.72, -4796.92, -8191.64, -8023.32, 16059.26, 12372.23, -58496.72, -50347.18, -43319.02, -34592.87, -27634.56, -48045.4, -42644.32, -37052.27, -30959.09, -42647.97, -39769.69, -35837.38, -29003.47, -25002.97, -22502.55, -17478.85, -12287.47, -12417.84, -6502.96, -3345.39, -8997.62, -5985.59, -8150.51, -6386.15, -6651.27, -5385.72, -4036.99, 16790.6, 17481.52, 12423.61, 9405.95, 6739.82, 2459.28, 336.44, 7359.8, -1491.64, 22179.7, -35099.23, -16444.27, -18878.41, 404294.51, 236826.54, 181548.73, 232398.91, 195621.39, 145985.37, 123566.03, 55729.91, 38454.95, 26059.64, 24222.55, 12334.22, -1722.1, -3378.4, -14125.28, -39150.14, -33557.26, -28763.37, -34090.47, 170.45, 10182.1, 14384.87, 3686.32, -29675.9, -31852.2, -25955.78, -19576.09, -12522.37, 206213.69, 119962.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1941, -3.5809, -3.4024, -1.9441, -2.5038, -2.8732, -2.9356, -2.5212, -2.52, -2.06, -1.4318, -1.4954, -1.3405, -1.3297, -0.9934, -0.4216, -0.6438, 1.1279, 2.7639, 3.0029, 1.1951, 0.848, 0.5561, 0.5381, 0.1273, -0.2402, -0.0444, -0.3676, -0.7844, -0.7219, -0.1958, -0.9597, -0.9777, -1.4426, -2.3206, -2.502, -2.0732, -2.2654, -2.1873, -1.1543, -0.697, -1.0793, -1.1637, -2.4429, -2.4333, -1.9105, -1.6574, -1.4761, -0.9657, -0.9516, -0.5806, -0.5276, -0.4635, 0.3648, 0.89, 1.0246, 0.3862, 0.4406, 0.1013, -0.2636, -0.0587, -0.2787, -0.0938, -0.6938, -0.83, -0.1012, -0.3625, -1.345, -1.3525, -1.36, -0.8225, -0.4925, -1.5875, -1.61, -1.5713, -1.2213, -2.2813, -2.7213, -2.8575, -2.2538, -2.6363, -2.7188, -2.18, -1.3988, -1.855, -1.1663, -0.3112, -0.8062, -0.4575, -1.0925, -0.8688, -0.9813, -0.6375, -0.4375, 0.5375, 0.85, 0.5775, 0.4637, 0.3887, -0.1113, -0.2213, 0.055, -0.195, 0.0537, -0.5463, -0.0963, -0.325, 1.6962, -0.1563, -0.81, 0.4087, 0.1275, -0.6325, -0.81, -1.3613, -1.55, -1.7763, -1.51, -1.9563, -2.035, -2.0388, -2.165, -2.9438, -2.8288, -2.7538, -2.8475, -2.37, -1.8113, -1.5525, -1.7288, -1.7288, -1.645, -1.4313, -1.2488, -0.6863, 0.9187, 0.3887], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -22880.8477, -553695.134, -731073.4984, -870359.1263, -661083.7808, -1279049.5748, -1396378.1315, -1263638.4067, -1117218.166, -942717.2453, -776491.1745, -446054.5306, -213588.0027, -63179.3104, -28421.6885, -96827.7259, -128080.7395, -133941.6323, -114068.6742, -43314.5586, -54927.0293, -132071.6306, -147666.6916, -168432.3448, -140476.9993, -90051.9035, -95511.527, 249262.5643, 1208265.9546, 1335715.3535, 983983.4025, 771543.8271, 477178.6529, 269498.1865, 93859.1847, -3703.3451, 17819.0769, 13486.4696, -2402.6205, -51884.4509, 237703.8414, 298075.4325, 208983.9659, 208427.3975, 141252.2239, 76804.6607, 60237.0819, 47983.3377, 54361.0814, 82179.151, 108338.66, 92327.672, 65929.7387, -67496.6969, -162780.7732, -181712.3705, -180096.9441, -170154.5475, -127503.7055, -74550.459, -23201.3619, 3060.6964, -593.287, 15091.5508, 29469.4366, 50999.5321, 51689.6939, 50210.0326, 38317.9858, 21995.0134, 11663.3748, -941.6933, -3593.3399, -16743.1727, -35477.5982, -29437.2869, -20153.7698, 29350.8691, 44991.9221, 49739.6998, 50484.9678, 61171.0804, 12804.8464, 1435.4117, 15499.9412, 26208.1631, 10539.8055, -6373.5958, -19088.0116, -14917.7261, -12491.9069, -19909.353, -11944.3455, -4027.9626, -2505.9084, 11387.064, 24308.0924, 14241.7346, 21648.0973, 14016.0247, 12049.3811, 6114.9014, 4009.2823, 9361.6906, 29948.1424, 41903.0581, 44465.6465, 40153.4648, 26323.6663, 15999.2827, 5937.1404, 53781.0695, 98491.4987, 139493.7626, 27296.2702, 20710.8168, 46573.2844, 257696.7225, 196558.365, 80193.8674, 52663.494, 16330.1105, -41008.2217, -60736.7921, -201500.0589, -275339.8446, -306868.271, -287022.9943, -282925.9778, -329252.1095, -325333.32, -256258.6788, -247727.1842, -308963.4961, -370502.1241, -350318.953, -261118.9327, -154321.37, -54600.6515, -41844.8438, -10660.7136, 64306.4954, 83677.6764, 123666.0981, 176191.7162, 393349.8585, 251826.489], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9, 24.32, 21.13, 21.96, 22.21, 16.74, 18.89, 21.37, 31.87, 31.84, 36.28, 37.01, 39.75, 35.53, 52.52, 70.1, 70.76, 65.67, 70.84, 68.93, 65.15, 64.95, 63.65, 85.95, 92.94, 84.64, 81.18, 82.71, 80.75, 78.74, 78.65, 77.93, 77.82, 76.23, 76.61, 77.79, 74.26, 64.38, 38.63, 45.34, 49.76, 45.05, 47.18, 49.07, 54.58, 63.23, 61.55, 64.51, 55.45, 34.92, 38.93, 28.76, 33.59, 44.81, 45.07, 45.14, 49.21, 53.61, 52.75, 41.9, 46.83, 47.26, 59.61, 76.65, 72.34, 67.56, 63.92, 57.84, 60.47, 47.27, 54.07, 48.3, 33.77, 31.15, 23.6, 27.68, 27.63, 25.56, 24.12, 23.41, 25.47, 24.46, 24.93, 27.66, 11.56, 12.07, 17.29, 12.71, 16.23, 10.98, 19.31, 28.24, 43.92, 45.26, 39.73, 45.34, 45.17, 45.39, 40.33, 54.79, 64.08, 62.94, 54.65, 45.21, 39.36, 33.24, 38.15, 30.17, 53.02, 41.17, 45.98, 44.28, 62.18, 54.87, 51.03, 55.96, 57.87, 57.7, 57.41, 52.81, 49.53, 51.69, 45.61, 51.24, 44.59, 44.76, 19.01, 20.94, 30.67, 16.81, 12.84, 24.67, 31.38, 42.32, 42.53, 36.86, 32.46, 35.9, 42.4, 45.69, 59.52, 67.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.3615, 138.9159, 15.292, 75.3648, -2.8494, -48.8397, 195.4338, -8.8816, 422.3684, 30.288, -82.4423, -47.2554, -96.8586, -73.0298, -90.4206, -80.5617, -15.9269, -74.88, -54.7486, -72.7848, -87.6352, -9.3863, -7.6196, 761.7271, 923.3974, 436.1991, 1937.5, 172.0779, -16.0279, -33.9943, -5.5901, 66.242, -49.3827, 82.9457, 262.5, 270.9163, -88.6162, -87.3684, -91.6693, -59.8312, -82.2086, -84.7255, -69.2946, -55.794, -69.7368, 54.5252, -37.2484, -68.7346, 30.9006, -61.6239, -42.4452, -81.3294, -81.0205, -81.4781, -6.2605, 9.2233, 16.7673, -33.0757, -35.6268, -84.1121, 81.1321, -18.4211, -89.7698, -86.0576, -74.6838, -71.1111, -55.7692, -70.6934, -43.3333, 94.8194, 140.5315, -45.0704, 411.5918, -56.0606, -76.0417, -42.6968, 17.6275, 188.9803, 308.4826, 169.2308, 21.7391, 239.026, -36.9748, -82.543, -88.7889, -94.8718, -90.3868, 45.5552, 17.1478, -32.4476, 36.9025, -82.4644, -23.7922, -13.6671, 7.8571, -68.9665, 9.8933, -9.846, 12.65, 7360.85, 260.45, 21.3215, 222.8919, 671.4125, -27.8915, 376.9462, 111.4842, 502.3232, 2074.9371, 2154.6, 543.6241, 506.6905, 4343.5567, 178.2022, 113.5765, 739.6634, 15.1437, 9.3454, 57.165, 372.1368, 31.7067, -62.0785, -89.9518, -83.0085, 102.79, -0.5757, -78.1896, -56.5709, 74.6011, -21.3372, 119.7924, 154.0691, 381.1781, -54.9069, 11.3678, 455.0505, 580.4545, 75.691, -56.5373, 11.8938, 286.3874, 390.0186], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.01, 58.03, 59.07, 58.44, 58.46, 56.0, 56.13, 56.13, 56.22, 55.34, 45.89, 45.52, 43.05, 32.06, 15.64, 15.6, 21.04, 25.09, 25.08, 28.52, 28.54, 28.66, 26.79, 26.31, 26.06, 25.92, 26.07, 26.15, 26.15, 26.38, 26.77, 26.77, 27.01, 28.29, 28.22, 28.44, 24.2, 17.89, 17.59, 13.96, 14.18, 14.17, 18.44, 18.64, 19.26, 19.18, 19.31, 19.93, 19.86, 19.43, 18.92, 18.88, 20.24, 18.87, 18.81, 19.26, 19.18, 19.38, 18.93, 18.93, 18.74, 18.8, 14.5, 13.7, 14.87, 15.04, 20.78, 20.23, 20.23, 20.71, 20.99, 23.44, 21.96, 21.43, 21.55, 24.06, 24.71, 24.94, 26.22, 26.33, 26.34, 26.75, 28.4, 28.73, 28.28, 29.53, 26.85, 27.05, 27.89, 27.35, 26.99, 25.34, 25.5, 27.98, 27.99, 25.13, 23.66, 22.83, 22.92, 22.16, 22.11, 21.98, 20.66, 20.85, 20.85, 19.83, 31.93, 37.62, 37.49, 39.84, 39.81, 40.77, 40.79, 39.82, 39.79, 39.83, 39.99, 40.42, 40.2, 40.2, 40.0, 42.14, 41.89, 41.67, 41.07, 41.9, 30.95, 26.5, 26.0, 20.35, 20.39, 19.83, 20.18, 20.12, 29.66, 29.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0997, -0.0502, 0.2433, 0.1409, 0.0703, 0.053, 0.0962, 0.0687, 0.1047, 0.1117, 0.0481, 0.1002, 0.1333, 0.2109, 0.2964, 0.2805, 0.7262, 1.1314, 1.2154, 0.7876, 0.7053, 0.6407, 0.6319, 0.5364, 0.4605, 0.5158, 0.4516, 0.371, 0.4034, 0.5424, 0.3711, 0.3938, 0.3148, 0.115, 0.098, 0.2266, 0.1854, 0.1945, 0.3632, 0.3879, 0.283, 0.2637, -0.0823, -0.1567, -0.0196, 0.0614, 0.1158, 0.2676, 0.2745, 0.376, 0.3845, 0.3493, 0.6048, 0.717, 0.7449, 0.5214, 0.5342, 0.4244, 0.3053, 0.3355, 0.2625, 0.333, 0.1514, 0.1759, 0.4508, 0.3747, -0.048, 0.0097, 0.0287, 0.2133, 0.3287, 0.0192, 0.0319, 0.0536, 0.1549, -0.1623, -0.3255, -0.4133, -0.1956, -0.3014, -0.3144, -0.1419, 0.1455, 0.0108, 0.199, 0.4148, 0.2655, 0.3472, 0.1598, 0.2291, 0.1751, 0.2334, 0.303, 0.6081, 0.6559, 0.5386, 0.5058, 0.4907, 0.348, 0.3325, 0.4342, 0.398, 0.4807, 0.3126, 0.4578, 0.3899, 1.0482, 0.513, 0.3466, 0.6713, 0.5969, 0.3995, 0.3675, 0.2293, 0.1705, 0.0991, 0.1844, 0.0585, 0.0356, 0.0416, -0.0101, -0.266, -0.1858, -0.1217, -0.1619, 0.019, 0.1273, 0.2006, 0.1425, 0.0863, 0.0891, 0.136, 0.192, 0.2825, 0.7952, 0.6161], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9797, 17.8935, 19.6957, 21.4721, 23.0501, 24.5777, 24.9367, 25.0637, 25.3652, 20.4664, 14.002, 14.2241, 14.6642, 14.585, 7.4684, 7.4319, 7.3522, 7.4204, 7.6328, 7.7348, 7.7348, 7.7951, 7.918, 8.3123, 15.9396, 18.0742, 17.4606, 16.8967, 16.2516, 15.5979, 14.9566, 14.1805, 13.3413, 12.529, 11.9186, 11.3896, 10.5521, 10.7669, 11.3872, 5.6832, 5.7414, 5.9652, 6.6114, 5.969, 6.2778, 6.5831, 6.865, 7.3025, 7.7412, 8.9763, 7.8784, 8.8678, 8.222, 7.0516, 7.3265, 7.5815, 7.7763, 7.9435, 8.1418, 8.1897, 7.1649, 7.7667, 7.7876, 7.3354, 6.6154, 6.2051, 5.845, 5.6477, 5.6239, 5.909, 6.3329, 6.3698, 6.4548, 7.6908, 8.8173, 7.4407, 8.0111, 6.959, 6.5169, 7.3739, 8.1728, 8.7805, 10.1362, 11.8205, 13.6435, 13.9524, 11.9265, 13.3136, 14.3758, 14.998, 15.9047, 11.5084, 11.696, 12.0736, 12.3614, 6.0585, 6.2741, 6.4699, 6.3521, 6.4158, 6.2783, 6.7058, 6.2195, 6.127, 5.7418, 5.818, 6.1231, 6.1231, 6.2621, 5.9502, 6.0474, 5.7134, 5.5784, 12.3717, 12.4814, 12.9466, 12.8089, 12.7052, 12.8765, 12.9011, 13.2079, 13.8273, 14.5828, 15.2719, 16.0381, 17.0711, 18.0219, 13.5909, 15.6279, 17.3201, 17.8115, 15.864, 16.2901, 14.0423, 13.0493, 12.9055, 13.7509, 11.1848, 10.5338, 10.3539, 8.5175, 12.7298, 12.2575], "mkt_dynamics": [0.839139, 0.497023, 0.022729, -0.46377, -0.700747, -0.450234, -0.279639, -0.261853, -0.234374, -0.674934, -0.874325, -1.12329, -1.272503, -1.228284, -1.206209, -1.11146, -1.149315, -1.183295, -1.280945, -1.348199, -1.294405, -1.25236, -0.943605, -0.67943, -0.367735, -0.096303, -0.045578, -0.072588, -0.028899, 0.049102, 0.036589, 0.094511, 0.017052, -0.047615, -0.041363, 0.014142, 0.449278, 0.94123, 1.411604, 1.751549, 1.617833, 1.369506, 1.083576, 0.866467, 0.695764, 0.537798, 0.343416, 0.137078, -0.059101, -0.180592, -0.372697, -0.492646, -0.629958, -0.82531, -0.961235, -1.054018, -1.119518, -1.170268, -1.028544, -0.848536, -0.782721, -0.727223, -0.795855, -0.964954, -1.040045, -1.103717, -1.146634, -1.034998, -0.86268, -0.601882, -0.270475, -0.071828, 0.218982, 0.485366, 0.708001, 0.829204, 0.863772, 0.797604, 0.62317, 0.522007, 0.286785, 0.049239, -0.189541, -0.315117, -0.208842, -0.241261, -0.245685, -0.501261, -0.883128, -1.011451, -1.022438, -0.907428, -0.830791, -0.878758, -0.985491, -1.084331, -1.172115, -1.222688, -1.281749, -1.313997, -1.276384, -1.202141, -1.0351, -0.968803, -0.72115, -0.345329, 0.015306, 0.484434, 0.591297, 0.608934, 0.550145, 0.469689, 0.549669, 0.782834, 1.047575, 1.214539, 1.371253, 1.408294, 1.087527, 0.919095, 0.888211, 0.71493, 0.966247, 0.977332, 0.820076, 0.567748, 0.70476, 0.717604, 0.573978, 0.844899, 0.533857, 0.465638, 0.516884, 0.182265, -0.228755, -0.614028, -0.923252, -1.147622, -1.165767, -1.162513, -1.180559, -1.216861, -1.229772, -1.225612, -1.262376, -1.188732, -1.192671, -1.084188, -0.909642, -0.669696, -0.459375, -0.360703, -0.218651, -0.158096, 0.296496, 0.741996], "market_activity_top_line": [26.353253, 25.910637, 25.856773, 26.005093, 26.004312, 26.767737, 27.308421, 27.482717, 27.413636, 26.645172, 25.864469, 25.419919, 24.917065, 24.801839, 24.444401, 24.080622, 23.71767, 23.392578, 23.056103, 22.730509, 22.445964, 22.173905, 21.999862, 21.787098, 21.549378, 21.304536, 21.080946, 20.85388, 20.644364, 20.444379, 20.236313, 20.047621, 19.871804, 19.725747, 19.614618, 19.508607, 19.762994, 20.964148, 22.15249, 22.440767, 22.44397, 22.187724, 21.889837, 21.784136, 21.676687, 21.584089, 21.40326, 21.155167, 21.071908, 21.117438, 21.08472, 21.048343, 20.967351, 20.784089, 20.582295, 20.502491, 20.420244, 20.332624, 20.282615, 20.234799, 20.156923, 20.068381, 19.882605, 19.667336, 19.479005, 19.304577, 19.140193, 19.012144, 18.891649, 18.803151, 18.722931, 18.640692, 18.61753, 18.793333, 19.09, 19.09, 19.07, 18.883333, 18.736363, 18.645455, 18.510909, 18.421315, 18.35258, 18.286175, 18.27165, 18.242463, 18.116211, 17.992484, 17.871183, 17.78914, 17.732473, 17.606022, 17.479677, 17.353656, 17.243118, 17.054839, 16.824086, 16.568817, 16.355591, 16.11871, 15.876022, 15.663548, 15.506129, 15.323333, 15.18172, 15.090323, 14.972258, 14.877204, 14.745914, 14.633871, 14.515054, 14.412043, 14.328172, 14.313441, 14.45, 14.603333, 14.653333, 14.63, 14.396667, 14.318182, 14.308182, 14.26, 14.250909, 14.182143, 14.178095, 14.150238, 14.766667, 14.773333, 14.55, 14.733333, 14.77, 14.561818, 14.465455, 14.297619, 14.21172, 14.113118, 14.031828, 13.917849, 13.795376, 13.669785, 13.52871, 13.323871, 13.125484, 12.933871, 12.73172, 12.565269, 12.42, 12.292043, 12.155161, 12.005591, 11.856667, 11.718925, 11.595161, 11.492151, 11.492043, 11.553333], "market_activity_min_gap": [5.653944, 4.996384, 4.364927, 4.024498, 3.84751, 3.974689, 4.049315, 4.173234, 4.214856, 3.934553, -1.238402, -7.243059, -13.700261, -13.33402, -16.561922, -18.416634, -20.00683, -20.298467, -20.831106, -20.342216, -19.180953, -18.001536, -16.499056, -15.625221, -14.811061, -14.046953, -13.3374, -13.571255, -13.1418, -12.30445, -12.36481, -12.087814, -11.506072, -10.273882, -8.618042, -7.135552, -4.364355, -2.051572, -0.327868, 0.839565, 1.228361, 1.677501, 1.794862, 2.446452, 2.427139, 2.392631, 2.275311, 2.160311, 1.900481, 1.910132, 1.302571, 0.791348, 0.062763, -2.145724, -4.241754, -5.00551, -5.748934, -6.223413, -5.472011, -4.83184, -5.255914, -5.661935, -8.308544, -11.227871, -12.754989, -13.341094, -12.967892, -11.128697, -9.445435, -8.641585, -7.751031, -6.925233, -5.382589, -4.31075, -3.568846, -3.0125, -2.472889, -2.107436, -1.844725, -1.779818, -2.383097, -2.416987, -3.206905, -3.881301, -3.110448, -2.670629, -4.823255, -6.473133, -7.700823, -7.66664, -6.681558, -7.346746, -8.280135, -9.202108, -9.536836, -11.701121, -14.28299, -16.960416, -17.887995, -18.977176, -19.552739, -19.013379, -16.854835, -15.917204, -14.537956, -12.805533, -11.56122, -10.188637, -9.65472, -9.163518, -9.566358, -9.240924, -8.506153, -6.234465, -4.966288, -3.852001, -3.103331, -2.39889, -1.947604, -1.686696, -1.302631, -1.285051, -0.527612, -0.954401, -0.236684, -0.462469, 1.021762, 0.951042, 0.842422, 0.88994, 0.799953, 0.594582, 0.280177, -2.021262, -4.626916, -6.897366, -7.863046, -9.407992, -10.788283, -11.791442, -13.033031, -16.128254, -18.166298, -19.236451, -20.254111, -19.607601, -18.0203, -16.216564, -15.651934, -15.516648, -15.438179, -15.395837, -14.80986, -13.587915, -10.35316, -9.338789], "market_activity": [null, null, null, null, 37.4792, 54.4694, 62.9645, 67.21205, 69.335825, 55.761412, 17.378781, -7.616709, -25.482555, -35.968902, -44.574251, -52.067576, -56.992538, -64.497119, -70.515884, -75.841592, -80.436996, -83.801273, -83.325237, -81.050543, -79.175647, -77.889573, -78.458012, -79.245456, -79.243778, -78.475639, -77.945869, -77.01721, -75.966605, -74.180602, -69.708676, -62.844738, -41.974294, 2.709678, 37.084639, 54.272119, 62.86586, 67.16273, 52.97549, 37.65312, 27.662885, 23.285567, 19.522209, 10.021729, 3.616165, 2.957407, 4.824804, 9.365752, 10.862851, 4.252325, -5.566887, -12.678219, -17.380409, -18.918855, -17.247327, -16.683339, -17.760644, -19.820322, -26.247361, -35.708081, -45.02049, -53.65257, -58.504635, -58.528168, -55.975409, -52.165204, -47.737027, -43.976964, -38.693932, -25.557916, -3.845308, 9.729671, 17.266536, 10.535868, -4.963616, -14.853458, -23.535704, -25.773402, -24.724801, -23.841701, -20.26355, -16.68045, -17.0354, -19.353675, -23.523913, -26.816356, -26.536403, -26.991777, -28.695088, -32.299594, -36.756497, -42.504849, -50.366924, -59.928262, -69.226756, -76.099803, -81.087577, -84.860138, -86.499969, -86.21271, -82.91878, -77.173715, -72.694807, -67.235079, -64.131639, -62.797745, -61.885447, -61.024774, -58.539562, -52.794656, -36.633078, -14.600889, 3.250831, 12.72749, 1.879395, -10.654352, -16.942076, -20.575338, -14.281169, -10.80806, -7.58933, -5.30569, 22.15138, 35.255565, 36.970158, 40.667479, 31.483414, 15.021357, 8.916629, -8.805961, -22.64098, -26.92919, -29.52537, -30.238535, -33.487468, -37.610484, -43.596767, -52.262683, -61.601242, -69.712946, -75.074173, -78.805611, -81.462056, -81.791978, -80.862064, -81.175207, -81.797153, -82.707727, -82.901013, -81.435407, -75.022253, -61.448327], "market_activity_raw": [null, null, null, null, 37.4792, 71.4596, 71.4596, 71.4596, 71.4596, 42.187, -21.00385, -32.6122, -43.3484, -46.45525, -53.1796, -59.5609, -61.9175, -72.0017, -76.53465, -81.1673, -85.0324, -87.16555, -82.8492, -78.77585, -77.30075, -76.6035, -79.02645, -80.0329, -79.2421, -77.7075, -77.4161, -76.08855, -74.916, -72.3946, -65.23675, -55.9808, -21.10385, 47.39365, 71.4596, 71.4596, 71.4596, 71.4596, 38.78825, 22.33075, 17.67265, 18.90825, 15.75885, 0.52125, -2.7894, 2.29865, 6.6922, 13.9067, 12.35995, -2.3582, -15.3861, -19.78955, -22.0826, -20.4573, -15.5758, -16.11935, -18.83795, -21.88, -32.6744, -45.1688, -54.3329, -62.28465, -63.3567, -58.5517, -53.42265, -48.355, -43.30885, -40.2169, -33.4109, -12.4219, 17.8673, 23.30465, 24.8034, 3.8052, -20.4631, -24.7433, -32.21795, -28.0111, -23.6762, -22.9586, -16.6854, -13.09735, -17.39035, -21.67195, -27.69415, -30.1088, -26.25645, -27.44715, -30.3984, -35.9041, -41.2134, -48.2532, -58.229, -69.4896, -78.52525, -82.97285, -86.07535, -88.6327, -88.1398, -85.92545, -79.62485, -71.42865, -68.2159, -61.77535, -61.0282, -61.46385, -60.97315, -60.1641, -56.05435, -47.04975, -20.4715, 7.4313, 21.10255, 22.20415, -8.9687, -23.1881, -23.2298, -24.2086, -7.987, -7.33495, -4.3706, -3.02205, 49.60845, 48.35975, 38.68475, 44.3648, 22.29935, -1.4407, 2.8119, -26.52855, -36.476, -31.2174, -32.12155, -30.9517, -36.7364, -41.7335, -49.58305, -60.9286, -70.9398, -77.82465, -80.4354, -82.53705, -84.1185, -82.1219, -79.93215, -81.48835, -82.4191, -83.6183, -83.0943, -79.9698, -68.6091, -47.8744], "market_activity_distance": [14.607579, 11.454861, 9.923893, 9.304184, 8.485175, 10.539099, 11.806801, 11.813735, 10.886843, 7.405212, 4.616021, 2.768039, 1.058899, 0.564302, -0.506171, -1.550454, -2.610768, -3.502546, -4.224162, -4.961656, -5.576959, -6.033829, -6.292786, -6.635608, -6.944896, -7.06589, -7.091251, -7.175722, -7.100014, -6.710526, -6.791418, -6.803839, -6.662061, -6.233361, -5.760584, -4.864405, -2.53534, 4.128551, 10.611758, 12.591403, 12.345677, 10.974048, 9.047389, 8.815999, 7.959715, 7.105549, 5.854902, 4.42938, 3.755899, 3.620545, 3.305755, 2.974001, 2.714579, 2.000875, 1.137732, 0.753515, 0.412562, 0.013212, -0.287762, -0.600627, -1.05771, -1.526801, -2.232726, -2.968989, -3.586651, -4.185938, -4.465037, -4.30617, -3.965419, -3.787743, -3.612791, -3.461182, -3.134534, -1.898893, -0.106942, 0.29372, 0.532315, -0.115149, -0.468965, -0.43349, -0.715516, -0.776041, -0.685633, -0.754193, -0.710494, -0.623465, -0.829642, -1.032312, -1.109383, -1.052339, -0.991217, -1.136047, -1.541435, -2.030544, -2.40665, -2.968868, -3.623722, -4.254164, -4.752456, -5.249086, -5.74299, -6.150102, -6.212928, -6.250639, -6.092456, -5.86199, -5.676659, -5.451516, -5.394052, -5.231275, -5.109695, -4.871003, -4.65894, -4.193835, -2.584267, -0.815033, -0.056842, 0.205479, -0.872155, -0.751975, -0.152254, -0.046731, 0.252613, 0.262587, 0.672866, 0.677609, 4.481137, 4.282348, 2.742142, 3.646381, 3.515947, 1.925929, 1.322353, 0.228665, -0.11676, -0.331088, -0.600985, -0.928822, -1.438135, -1.914963, -2.495784, -3.274984, -3.983292, -4.429522, -4.845142, -5.179711, -5.43147, -5.603154, -5.907666, -6.267342, -6.53002, -6.758319, -6.841237, -6.958704, -6.505415, -5.494209], "market_activity_roc": [null, null, null, null, -1.324091, 3.307908, 5.614189, 5.682056, 5.419578, -0.457883, -5.28757, -7.505801, -9.107041, -6.918075, -5.49042, -5.268691, -4.813548, -5.682083, -5.679411, -5.606637, -5.36185, -5.209657, -4.581177, -4.150417, -3.99442, -3.920685, -4.176917, -4.283352, -4.199722, -4.037436, -4.006618, -3.86623, -3.742232, -3.515059, -3.072175, -2.688668, -0.54756, 6.278094, 12.938677, 15.030084, 13.565637, 5.836517, -1.185659, -2.926063, -3.41866, -2.720581, -2.222844, -2.88728, -2.789997, -2.162014, -1.488278, -0.504955, -0.496191, -1.578548, -2.382887, -2.593325, -2.609328, -2.172166, -1.456009, -1.305656, -1.28951, -1.299601, -1.972182, -2.804392, -3.363202, -3.806007, -3.733978, -3.331371, -3.015329, -2.597446, -2.18003, -1.953762, -1.451006, -0.052215, 1.960532, 2.410361, 2.430344, 0.478893, -1.852472, -2.32868, -2.931783, -2.446697, -2.048332, -1.926904, -1.29253, -0.970897, -1.287933, -1.606082, -2.19174, -2.484988, -2.118202, -2.147908, -2.190711, -2.448033, -2.759655, -3.13065, -3.75059, -4.522615, -5.147138, -5.488935, -5.635159, -5.463691, -5.19371, -4.934495, -4.373274, -3.659611, -3.442968, -2.911436, -2.870597, -3.024799, -3.053674, -3.12667, -2.832934, -2.189646, -0.448183, 1.327293, 2.269382, 2.211621, -0.369087, -1.952643, -2.355444, -2.52905, -1.012443, -0.950114, -0.909179, -0.769719, 3.619124, 4.168552, 2.623096, 4.120743, 0.022571, -1.431735, -0.581065, -2.957335, -3.779824, -3.081346, -2.997673, -2.656177, -2.929582, -3.141283, -3.585549, -4.267743, -4.855917, -5.383508, -5.891101, -5.693556, -5.374918, -4.962381, -4.528524, -4.454166, -4.535692, -4.662512, -4.607097, -4.276674, -3.075266, -1.413031], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2947, -0.4114, 1.0301, 0.3468, 0.3005, 1.8898, 1.8025, 6.1902, 3.4408, 1.5954, 0.6113, 0.9198, -0.0522, 0.1715, -0.1634, -1.6149, -0.8623, -0.7473, 0.8517, 2.5494, 1.5162, 11.5234, 17.9342, 18.039, 7.0451, 4.8318, 3.0955, 2.6828, 0.4271, -1.2765, 0.1244, -1.4089, -3.2317, -2.2115, 1.5414, -2.7461, -2.0766, -3.9664, -8.4902, -8.2335, -3.8771, -4.5995, -4.4889, 0.6857, 0.9409, -1.9926, -2.6369, -9.7993, -10.4687, -5.9529, -3.8245, -2.3959, 1.9882, 1.4198, 3.9778, 3.4474, 1.8698, 8.9785, 10.91, 10.5907, 3.5193, 3.4834, 0.1069, -2.984, -2.0748, -3.7482, -1.5671, -5.9428, -5.5058, 3.453, 0.9213, -8.9689, -8.0244, -7.2145, -0.8705, 2.2269, -4.8907, -4.7413, -4.3778, -1.5841, -7.6995, -9.5503, -9.9582, -3.5085, -4.9647, -5.23, -1.404, 5.4392, 2.0099, 5.7026, 9.7523, 5.3233, 6.2169, 1.5486, 2.6075, 0.8731, 1.6927, 2.897, 10.5534, 10.6283, 6.5159, 4.8844, 3.8345, -0.5421, -1.2065, 2.0224, 0.5134, 3.0623, -2.3034, 2.5884, 0.1893, 17.1334, 2.6376, -1.0334, 5.6044, 3.5225, -0.7605, -1.4045, -4.1119, -4.959, -5.9098, -3.7178, -5.8481, -5.9957, -5.6816, -6.3714, -9.9765, -8.6463, -7.4935, -7.7857, -2.5789, -0.2157, 1.3384, -0.3394, -2.0448, -2.3529, -1.4151, 0.0649, 2.6649, 16.9216, 10.8347], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.664184, -0.617367, -0.576579, -0.443117, -0.402801, -0.405554, -0.419147, -0.410691, -0.423012, -0.421922, -0.429281, -0.47593, -0.485727, -0.526754, -0.37219, -0.237118, -0.177879, 0.002421, 0.160056, 0.284142, 0.365607, 0.425248, 0.460184, 0.484125, 0.485871, 0.489518, 0.516337, 0.461722, 0.305051, 0.140785, 0.079937, -0.037526, -0.11772, -0.21193, -0.378065, -0.514895, -0.558897, -0.596346, -0.62032, -0.560951, -0.510093, -0.517718, -0.53101, -0.651341, -0.751115, -0.807592, -0.811627, -0.781183, -0.675844, -0.57206, -0.454213, -0.355732, -0.295927, -0.142733, -0.015916, 0.079405, 0.084738, 0.08772, 0.030498, -0.070677, -0.12937, -0.213136, -0.240461, -0.355018, -0.432831, -0.336091, -0.317491, -0.446924, -0.546585, -0.614043, -0.565931, -0.472639, -0.513911, -0.519234, -0.509953, -0.489704, -0.537451, -0.63139, -0.685456, -0.708078, -0.729439, -0.738531, -0.739923, -0.661256, -0.637137, -0.541608, -0.399407, -0.336116, -0.254834, -0.267227, -0.250616, -0.267066, -0.263958, -0.232086, -0.030769, 0.134002, 0.223817, 0.288722, 0.322108, 0.242381, 0.170781, 0.189376, 0.201143, 0.260716, 0.166778, 0.203986, 0.177578, 0.3517, 0.399175, 0.319414, 0.409188, 0.447354, 0.357223, 0.265294, 0.099094, -0.048705, -0.17336, -0.285826, -0.418438, -0.508511, -0.57694, -0.627829, -0.680176, -0.701547, -0.717806, -0.727311, -0.69874, -0.626409, -0.531652, -0.484011, -0.453165, -0.431649, -0.397754, -0.351345, -0.276773, -0.003686, 0.168391], "smi": [null, null, null, 0.105, 0.1118, 0.1352, 0.1624, 0.1882, 0.2079, 0.2165, 0.2157, 0.2092, 0.2, 0.19, 0.178, 0.1545, 0.1245, 0.0905, 0.057, 0.0295, 0.016, 0.0145, 0.0205, 0.028, 0.0425, 0.06, 0.0795, 0.1, 0.12, 0.14, 0.15, 0.1505, 0.1445, 0.137, 0.1285, 0.1195, 0.122, 0.143, 0.1775, 0.226, 0.2775, 0.329, 0.38, 0.426, 0.459, 0.4845, 0.4935, 0.472, 0.43, 0.381, 0.3315, 0.293, 0.26, 0.2315, 0.2115, 0.1965, 0.185, 0.185, 0.1945, 0.1925, 0.1885, 0.182, 0.169, 0.1535, 0.135, 0.115, 0.097, 0.0805, 0.063, 0.0525, 0.051, 0.046, 0.0575, 0.082, 0.1255, 0.1685, 0.2045, 0.2325, 0.2525, 0.2675, 0.2795, 0.292, 0.2855, 0.263, 0.2235, 0.1855, 0.159, 0.1435, 0.1375, 0.1375, 0.1405, 0.143, 0.1525, 0.167, 0.181, 0.196, 0.1965, 0.1865, 0.17, 0.148, 0.1245, 0.11, 0.1045, 0.0975, 0.09, 0.0885, 0.098, 0.1185, 0.1415, 0.164, 0.185, 0.197, 0.203, 0.217, 0.238, 0.255, 0.2675, 0.273, 0.2745, 0.275, 0.277, 0.2785, 0.2835, 0.273, 0.2605, 0.2455, 0.2555, 0.2745, 0.295, 0.3225, 0.348, 0.356, 0.3445, 0.3325, 0.3115, 0.291, 0.247, 0.196, 0.149, 0.0985, 0.05, 0.0205, 0.005, -0.0, -0.0, 0.002, 0.0055, 0.012, 0.0185, 0.0225, 0.0325, 0.047, 0.067, 0.0925, 0.1245, 0.157], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [18.113067, 18.316331, 19.45705, 22.653811, 19.371507, 26.394511, 27.155469, 23.926634, 20.309163, 9.026268, -9.111573, -4.537552, -15.20012, -0.509388, -19.427245, -20.684017, -21.873208, -19.768594, -22.346473, -22.043589, -21.563326, -19.531091, -13.966019, -17.705537, -21.193624, -22.503322, -22.003588, -24.925747, -25.468754, -25.554574, -29.84356, -28.606025, -30.012002, -28.964568, -27.604557, -29.008362, -17.026043, -11.182196, -8.665819, -16.33869, -19.001025, -20.509269, -18.534463, -21.893445, -24.769035, -25.763328, -25.402685, -27.589416, -27.564376, -21.36304, -20.675067, -17.719197, -17.85988, -24.216366, -23.430127, -21.065395, -18.043158, -18.508696, -16.310997, -17.325551, -16.13097, -17.943855, -25.599064, -26.473131, -22.480994, -23.438587, -19.718285, -17.742616, -15.143126, -16.649254, -15.540506, -13.850113, -12.518774, -8.727569, -7.770789, -10.759055, -11.41867, -12.360395, -12.500211, -13.908357, -12.144275, -9.127545, -9.415874, -10.324136, -3.662979, -3.425971, -3.53688, -2.993245, -5.07896, -5.764183, -3.896418, -13.506932, -12.69996, -11.197765, -10.793322, -18.72616, -22.229364, -26.240856, -22.878087, -25.809523, -28.648898, -26.36062, -22.189033, -26.339144, -24.232755, -18.651089, -22.680189, -21.874139, -27.882587, -26.764064, -27.429334, -29.479124, -29.462803, -24.041691, -23.243813, -26.479599, -24.963361, -24.083226, -23.516688, -26.758636, -25.497732, -26.24693, -22.963921, -27.741016, -26.680911, -29.413147, -19.14997, -28.771024, -31.41178, -23.828104, -28.39731, -34.735927, -31.153569, -32.860975, -33.778752, -33.84449, -30.661506, -37.918026, -40.180448, -42.853258, -43.222716, -50.639902, -49.074232, -49.48618, -52.701264, -50.276744, -47.29199, -48.31246, -46.458846, -49.603132, -47.636838, -43.224193, -43.167467, -40.506624, -32.97332, -36.743464], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/afcc0e78-be97-4de5-9c02-d91824a54b16/", "share_image": "https://sharemaestro.com/terminal/afcc0e78-be97-4de5-9c02-d91824a54b16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}