{"ticker": {"uuid": "afcc6611-6cbb-40df-86a7-8ad3ad429739", "symbol": "TARMAT", "name": "Tarmat Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TARMAT rose 2.35%, moving from 50.57 to 51.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.86 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 51.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.76"}, {"label": "12-Week Change", "value": "2.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.86"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 53.650002, "low": 50.0, "close": 51.759998, "volume": 26659}, "trend_line": 53.541333, "activity_lines": {"activity_5": 52.066667, "activity_10": 52.692909, "activity_20": 53.914, "activity_30": 53.798581}, "trend_signal": 0, "fair_value": 70.370064, "relative_strength": 1.86373, "rate_of_change": 0.013075720958370776, "market_dynamics": -0.582578, "expectation": {"probability": 51.2195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.0, "high": 79.0, "low": 70.150002, "close": 77.099998, "volume": 319756}, "trend_line": 65.496667, "activity_lines": {"activity_5": 75.006665, "activity_10": 75.347272, "activity_20": 74.973809, "activity_30": 71.011935}, "trend_signal": 1, "fair_value": 56.411538, "relative_strength": 22.351192, "rate_of_change": 1.3409670431688174, "market_dynamics": -0.350466, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.099998, "high": 77.099998, "low": 72.099998, "close": 73.800003, "volume": 129608}, "trend_line": 66.33, "activity_lines": {"activity_5": 74.503333, "activity_10": 75.031818, "activity_20": 75.19119, "activity_30": 71.547634}, "trend_signal": 1, "fair_value": 56.729487, "relative_strength": 14.891244, "rate_of_change": 1.2723288652230138, "market_dynamics": -0.571806, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.849998, "high": 74.949997, "low": 68.650002, "close": 69.449997, "volume": 147689}, "trend_line": 66.976667, "activity_lines": {"activity_5": 72.653332, "activity_10": 73.955454, "activity_20": 74.884523, "activity_30": 71.748925}, "trend_signal": 1, "fair_value": 57.01859, "relative_strength": 8.551482, "rate_of_change": 0.9749238655208924, "market_dynamics": -0.739136, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.0, "high": 70.0, "low": 66.099998, "close": 67.349998, "volume": 123110}, "trend_line": 67.355, "activity_lines": {"activity_5": 70.749999, "activity_10": 72.553635, "activity_20": 74.285, "activity_30": 71.77301}, "trend_signal": 1, "fair_value": 57.29391, "relative_strength": 2.021393, "rate_of_change": 0.5648728384767158, "market_dynamics": -0.876396, "expectation": {"probability": 43.9839, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.400002, "high": 71.099998, "low": 61.700001, "close": 67.75, "volume": 352461}, "trend_line": 67.71, "activity_lines": {"activity_5": 69.413332, "activity_10": 71.464545, "activity_20": 73.693809, "activity_30": 71.798494}, "trend_signal": 1, "fair_value": 57.56282, "relative_strength": 1.498845, "rate_of_change": 0.527058124860797, "market_dynamics": -0.924633, "expectation": {"probability": 43.0087, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.75, "high": 70.0, "low": 61.900002, "close": 62.0, "volume": 286276}, "trend_line": 67.951667, "activity_lines": {"activity_5": 66.383333, "activity_10": 69.501817, "activity_20": 72.50119, "activity_30": 71.430107}, "trend_signal": 0, "fair_value": 57.784936, "relative_strength": -8.268282, "rate_of_change": 0.3569147836361051, "market_dynamics": -0.996912, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.049999, "high": 68.0, "low": 61.700001, "close": 64.349998, "volume": 779543}, "trend_line": 68.488333, "activity_lines": {"activity_5": 65.143332, "activity_10": 68.167272, "activity_20": 71.528095, "activity_30": 71.197742}, "trend_signal": 0, "fair_value": 58.007051, "relative_strength": -5.77589, "rate_of_change": 0.7897760624474405, "market_dynamics": -0.882394, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.300003, "high": 65.400002, "low": 63.0, "close": 64.0, "volume": 168383}, "trend_line": 68.776667, "activity_lines": {"activity_5": 64.416666, "activity_10": 66.96909, "activity_20": 70.550238, "activity_30": 70.908172}, "trend_signal": 0, "fair_value": 58.2, "relative_strength": -5.953386, "rate_of_change": 0.4209972521889328, "market_dynamics": -0.910678, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.0, "high": 66.25, "low": 62.299999, "close": 62.950001, "volume": 176257}, "trend_line": 69.011667, "activity_lines": {"activity_5": 63.703333, "activity_10": 65.855454, "activity_20": 69.539285, "activity_30": 70.532258}, "trend_signal": 0, "fair_value": 58.382051, "relative_strength": -7.031946, "rate_of_change": 0.34168564754671726, "market_dynamics": -1.077037, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.849998, "high": 64.199997, "low": 60.049999, "close": 60.5, "volume": 285529}, "trend_line": 69.223333, "activity_lines": {"activity_5": 62.466667, "activity_10": 64.494545, "activity_20": 68.411904, "activity_30": 69.983118}, "trend_signal": 0, "fair_value": 58.489423, "relative_strength": -10.360579, "rate_of_change": 0.3067104581026769, "market_dynamics": -1.12065, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.900002, "high": 61.200001, "low": 58.0, "close": 58.549999, "volume": 114668}, "trend_line": 69.368333, "activity_lines": {"activity_5": 61.063333, "activity_10": 62.971818, "activity_20": 67.212142, "activity_30": 69.294516}, "trend_signal": 0, "fair_value": 58.591026, "relative_strength": -12.78819, "rate_of_change": 0.20946694375437, "market_dynamics": -1.356078, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.799999, "high": 66.050003, "low": 57.349998, "close": 64.449997, "volume": 802576}, "trend_line": 69.825, "activity_lines": {"activity_5": 61.856666, "activity_10": 62.85909, "activity_20": 66.654761, "activity_30": 68.977204}, "trend_signal": 0, "fair_value": 58.732051, "relative_strength": -3.858944, "rate_of_change": 0.6583220040764074, "market_dynamics": -1.20629, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.449997, "high": 74.400002, "low": 63.599998, "close": 69.400002, "volume": 1266123}, "trend_line": 70.473333, "activity_lines": {"activity_5": 64.293333, "activity_10": 63.816363, "activity_20": 66.62119, "activity_30": 68.949785}, "trend_signal": 0, "fair_value": 58.948077, "relative_strength": 2.498479, "rate_of_change": 0.9285112781954797, "market_dynamics": -0.805136, "expectation": {"probability": 42.5883, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.050003, "high": 75.099998, "low": 70.0, "close": 71.650002, "volume": 757900}, "trend_line": 70.825, "activity_lines": {"activity_5": 67.12, "activity_10": 65.183636, "activity_20": 66.816904, "activity_30": 69.025699}, "trend_signal": 0, "fair_value": 59.157372, "relative_strength": 3.661387, "rate_of_change": 0.49900719184092823, "market_dynamics": -0.378799, "expectation": {"probability": 40.0852, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.699997, "high": 77.949997, "low": 66.300003, "close": 75.400002, "volume": 1111284}, "trend_line": 71.456667, "activity_lines": {"activity_5": 70.616668, "activity_10": 67.154546, "activity_20": 67.412143, "activity_30": 69.32086}, "trend_signal": 0, "fair_value": 59.385897, "relative_strength": 6.877876, "rate_of_change": 0.8918701023649743, "market_dynamics": 0.214737, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.099998, "high": 82.699997, "low": 73.099998, "close": 78.849998, "volume": 947894}, "trend_line": 72.048333, "activity_lines": {"activity_5": 74.27, "activity_10": 69.613636, "activity_20": 68.344524, "activity_30": 69.797849}, "trend_signal": 0, "fair_value": 59.644551, "relative_strength": 14.194748, "rate_of_change": 0.8280067134953323, "market_dynamics": 0.675344, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.0, "high": 83.300003, "low": 74.949997, "close": 80.150002, "volume": 711752}, "trend_line": 72.375, "activity_lines": {"activity_5": 77.003334, "activity_10": 72.002728, "activity_20": 69.373095, "activity_30": 70.320538}, "trend_signal": 0, "fair_value": 59.882692, "relative_strength": 15.705183, "rate_of_change": 0.4533998031571397, "market_dynamics": 0.881867, "expectation": {"probability": 43.1847, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.150002, "high": 95.400002, "low": 79.0, "close": 91.5, "volume": 2965490}, "trend_line": 72.823333, "activity_lines": {"activity_5": 82.473334, "activity_10": 76.168182, "activity_20": 71.459762, "activity_30": 71.554409}, "trend_signal": 0, "fair_value": 60.204808, "relative_strength": 30.944377, "rate_of_change": 0.6194583765112335, "market_dynamics": 1.150662, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.599998, "high": 100.949997, "low": 84.349998, "close": 93.849998, "volume": 2252714}, "trend_line": 73.035, "activity_lines": {"activity_5": 87.253333, "activity_10": 80.260909, "activity_20": 73.711428, "activity_30": 72.910968}, "trend_signal": 0, "fair_value": 60.56282, "relative_strength": 32.39361, "rate_of_change": 0.2906582152728321, "market_dynamics": 1.31469, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.300003, "high": 96.099998, "low": 84.0, "close": 85.449997, "volume": 949636}, "trend_line": 73.073333, "activity_lines": {"activity_5": 87.753332, "activity_10": 82.264545, "activity_20": 75.067857, "activity_30": 73.711935}, "trend_signal": 1, "fair_value": 60.866667, "relative_strength": 20.915001, "rate_of_change": 0.05248579448210942, "market_dynamics": 1.262205, "expectation": {"probability": 44.0766, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.5, "high": 86.300003, "low": 73.699997, "close": 84.800003, "volume": 968749}, "trend_line": 73.385, "activity_lines": {"activity_5": 87.366667, "activity_10": 83.696364, "activity_20": 76.294048, "activity_30": 74.468494}, "trend_signal": 1, "fair_value": 61.170513, "relative_strength": 22.058301, "rate_of_change": 0.4265126376540125, "market_dynamics": 1.198867, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.449997, "high": 89.550003, "low": 82.300003, "close": 85.050003, "volume": 488430}, "trend_line": 73.705, "activity_lines": {"activity_5": 86.666668, "activity_10": 84.696364, "activity_20": 77.507381, "activity_30": 75.221075}, "trend_signal": 1, "fair_value": 61.484615, "relative_strength": 20.264872, "rate_of_change": 0.43605641479865526, "market_dynamics": 0.972102, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.0, "high": 86.699997, "low": 80.400002, "close": 82.650002, "volume": 247284}, "trend_line": 74.041667, "activity_lines": {"activity_5": 84.840002, "activity_10": 84.885455, "activity_20": 78.438572, "activity_30": 75.798172}, "trend_signal": 1, "fair_value": 61.781731, "relative_strength": 14.81685, "rate_of_change": 0.4567763381046138, "market_dynamics": 0.687159, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.599998, "high": 85.550003, "low": 80.5, "close": 82.900002, "volume": 317997}, "trend_line": 74.12, "activity_lines": {"activity_5": 83.686669, "activity_10": 84.879092, "activity_20": 79.330715, "activity_30": 76.369678}, "trend_signal": 1, "fair_value": 62.061859, "relative_strength": 12.479093, "rate_of_change": 0.10579583520182043, "market_dynamics": 0.548996, "expectation": {"probability": 42.0798, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.699997, "high": 85.800003, "low": 80.199997, "close": 81.599998, "volume": 286129}, "trend_line": 74.266667, "activity_lines": {"activity_5": 82.830001, "activity_10": 84.431819, "activity_20": 80.025, "activity_30": 76.852258}, "trend_signal": 1, "fair_value": 62.33782, "relative_strength": 9.56313, "rate_of_change": 0.1978777657852046, "market_dynamics": 0.413803, "expectation": {"probability": 44.4049, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.0, "high": 83.949997, "low": 79.800003, "close": 80.25, "volume": 162639}, "trend_line": 74.506667, "activity_lines": {"activity_5": 81.78, "activity_10": 83.626364, "activity_20": 80.524762, "activity_30": 77.23828}, "trend_signal": 1, "fair_value": 62.592628, "relative_strength": 4.718756, "rate_of_change": 0.3231597831096889, "market_dynamics": 0.249972, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.849998, "high": 92.300003, "low": 80.25, "close": 85.150002, "volume": 1496633}, "trend_line": 74.833333, "activity_lines": {"activity_5": 82.666667, "activity_10": 83.686364, "activity_20": 81.404286, "activity_30": 77.924947}, "trend_signal": 1, "fair_value": 62.844551, "relative_strength": 6.86649, "rate_of_change": 0.43843861650663163, "market_dynamics": 0.238035, "expectation": {"probability": 40.8671, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.599998, "high": 89.900002, "low": 83.150002, "close": 86.099998, "volume": 682397}, "trend_line": 75.065, "activity_lines": {"activity_5": 83.863333, "activity_10": 83.828182, "activity_20": 82.275238, "activity_30": 78.651828}, "trend_signal": 1, "fair_value": 63.0125, "relative_strength": 5.064739, "rate_of_change": 0.3095772842297451, "market_dynamics": 0.144714, "expectation": {"probability": 40.9493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.300003, "high": 90.900002, "low": 79.849998, "close": 84.800003, "volume": 645408}, "trend_line": 75.43, "activity_lines": {"activity_5": 84.396667, "activity_10": 83.831819, "activity_20": 82.917143, "activity_30": 79.279893}, "trend_signal": 1, "fair_value": 63.199679, "relative_strength": 3.341371, "rate_of_change": 0.48624525411311414, "market_dynamics": 0.013269, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.0, "high": 100.5, "low": 83.449997, "close": 93.150002, "volume": 1877111}, "trend_line": 76.165, "activity_lines": {"activity_5": 87.586668, "activity_10": 85.518183, "activity_20": 84.250239, "activity_30": 80.423119}, "trend_signal": 1, "fair_value": 63.455128, "relative_strength": 10.839912, "rate_of_change": 0.9744133633832684, "market_dynamics": 0.144055, "expectation": {"probability": 42.0272, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.0, "high": 103.699997, "low": 90.099998, "close": 95.949997, "volume": 1779889}, "trend_line": 76.793333, "activity_lines": {"activity_5": 90.94, "activity_10": 87.573637, "activity_20": 85.694524, "activity_30": 81.69957}, "trend_signal": 1, "fair_value": 63.753205, "relative_strength": 13.55186, "rate_of_change": 0.824962909472852, "market_dynamics": 0.193005, "expectation": {"probability": 43.0689, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.0, "high": 99.300003, "low": 91.0, "close": 91.300003, "volume": 790739}, "trend_line": 77.376667, "activity_lines": {"activity_5": 91.696668, "activity_10": 88.58091, "activity_20": 86.517858, "activity_30": 82.635484}, "trend_signal": 1, "fair_value": 63.997756, "relative_strength": 6.534372, "rate_of_change": 0.7596154213022549, "market_dynamics": 0.155528, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.300003, "high": 109.900002, "low": 89.150002, "close": 105.199997, "volume": 3566002}, "trend_line": 78.568333, "activity_lines": {"activity_5": 96.676666, "activity_10": 92.001818, "activity_20": 88.537143, "activity_30": 84.430538}, "trend_signal": 1, "fair_value": 64.332051, "relative_strength": 23.173875, "rate_of_change": 1.5400844288110753, "market_dynamics": 0.477602, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.0, "high": 108.0, "low": 97.050003, "close": 101.099998, "volume": 689586}, "trend_line": 79.693333, "activity_lines": {"activity_5": 99.016666, "activity_10": 94.267272, "activity_20": 89.995476, "activity_30": 85.884194}, "trend_signal": 1, "fair_value": 64.647436, "relative_strength": 18.797937, "rate_of_change": 1.4318745950738194, "market_dynamics": 0.542645, "expectation": {"probability": 45.9353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.900002, "high": 109.900002, "low": 96.900002, "close": 106.349998, "volume": 2032081}, "trend_line": 80.98, "activity_lines": {"activity_5": 102.019998, "activity_10": 97.156363, "activity_20": 91.813571, "activity_30": 87.603979}, "trend_signal": 1, "fair_value": 64.994872, "relative_strength": 20.894191, "rate_of_change": 1.614522760642987, "market_dynamics": 0.741854, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.400002, "high": 107.5, "low": 92.25, "close": 94.75, "volume": 1430919}, "trend_line": 82.071667, "activity_lines": {"activity_5": 100.276666, "activity_10": 97.486363, "activity_20": 92.379524, "activity_30": 88.492366}, "trend_signal": 1, "fair_value": 65.270833, "relative_strength": 7.583349, "rate_of_change": 1.3480698938009397, "market_dynamics": 0.893698, "expectation": {"probability": 45.9353, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.550003, "high": 95.0, "low": 79.599998, "close": 80.550003, "volume": 949627}, "trend_line": 82.611667, "activity_lines": {"activity_5": 93.88, "activity_10": 94.970909, "activity_20": 91.517381, "activity_30": 88.394194}, "trend_signal": 1, "fair_value": 65.45, "relative_strength": -9.829567, "rate_of_change": 0.6579615350081679, "market_dynamics": 0.42855, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.050003, "high": 131.800003, "low": 75.0, "close": 131.800003, "volume": 12263092}, "trend_line": 84.871667, "activity_lines": {"activity_5": 105.283335, "activity_10": 101.857273, "activity_20": 95.534286, "activity_30": 91.567635}, "trend_signal": 1, "fair_value": 65.966346, "relative_strength": 44.726665, "rate_of_change": 2.7356910737559685, "market_dynamics": 0.624391, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.649994, "high": 153.899994, "low": 126.599998, "close": 129.5, "volume": 8521973}, "trend_line": 87.09, "activity_lines": {"activity_5": 114.146668, "activity_10": 107.494546, "activity_20": 99.140238, "activity_30": 94.446882}, "trend_signal": 1, "fair_value": 66.441026, "relative_strength": 40.215707, "rate_of_change": 2.6137497688127196, "market_dynamics": 0.666988, "expectation": {"probability": 44.5807, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.0, "high": 129.0, "low": 104.449997, "close": 115.400002, "volume": 371834}, "trend_line": 88.92, "activity_lines": {"activity_5": 116.416668, "activity_10": 109.755455, "activity_20": 101.233572, "activity_30": 96.273334}, "trend_signal": 1, "fair_value": 66.847756, "relative_strength": 23.716158, "rate_of_change": 2.1012745435756095, "market_dynamics": 0.714578, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.5, "high": 121.150002, "low": 91.699997, "close": 91.699997, "volume": 319149}, "trend_line": 90.025, "activity_lines": {"activity_5": 110.183333, "activity_10": 107.302727, "activity_20": 100.927143, "activity_30": 96.452688}, "trend_signal": 1, "fair_value": 67.1375, "relative_strength": 0.852934, "rate_of_change": 1.2426900584795366, "market_dynamics": 0.834223, "expectation": {"probability": 44.5807, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.400002, "high": 100.0, "low": 86.0, "close": 97.5, "volume": 385068}, "trend_line": 91.126667, "activity_lines": {"activity_5": 106.086666, "activity_10": 105.981818, "activity_20": 101.140238, "activity_30": 96.934946}, "trend_signal": 1, "fair_value": 67.478205, "relative_strength": 7.156417, "rate_of_change": 1.2237345181893828, "market_dynamics": 0.363164, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.5, "high": 97.849998, "low": 87.25, "close": 89.0, "volume": 637136}, "trend_line": 91.78, "activity_lines": {"activity_5": 98.026666, "activity_10": 103.002727, "activity_20": 100.484524, "activity_30": 96.797742}, "trend_signal": 1, "fair_value": 67.747115, "relative_strength": -3.030668, "rate_of_change": 0.7169503960898773, "market_dynamics": -0.226322, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.0, "high": 113.550003, "low": 89.0, "close": 110.449997, "volume": 604836}, "trend_line": 93.073334, "activity_lines": {"activity_5": 99.969999, "activity_10": 104.218181, "activity_20": 101.841428, "activity_30": 98.002258}, "trend_signal": 1, "fair_value": 68.13782, "relative_strength": 18.997099, "rate_of_change": 1.4091675746349983, "market_dynamics": -0.468364, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.25, "high": 111.949997, "low": 102.800003, "close": 103.550003, "volume": 381518}, "trend_line": 94.011667, "activity_lines": {"activity_5": 100.883333, "activity_10": 104.009091, "activity_20": 102.41, "activity_30": 98.678172}, "trend_signal": 1, "fair_value": 68.50609, "relative_strength": 11.260461, "rate_of_change": 1.0081652388212503, "market_dynamics": -0.516313, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.5, "high": 101.5, "low": 95.599998, "close": 95.599998, "volume": 23622}, "trend_line": 94.57, "activity_lines": {"activity_5": 99.936666, "activity_10": 102.405454, "activity_20": 102.116905, "activity_30": 98.780645}, "trend_signal": 1, "fair_value": 68.835897, "relative_strength": 4.56921, "rate_of_change": 0.5938975637991722, "market_dynamics": -0.634317, "expectation": {"probability": 42.6293, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.699997, "high": 97.449997, "low": 93.150002, "close": 93.150002, "volume": 72374}, "trend_line": 95.003334, "activity_lines": {"activity_5": 97.913334, "activity_10": 100.340909, "activity_20": 101.517381, "activity_30": 98.689032}, "trend_signal": 1, "fair_value": 69.115064, "relative_strength": 0.704589, "rate_of_change": 0.4582150787776273, "market_dynamics": -0.681318, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.300003, "high": 91.300003, "low": 86.0, "close": 86.0, "volume": 96651}, "trend_line": 94.82, "activity_lines": {"activity_5": 93.796667, "activity_10": 96.747273, "activity_20": 100.19881, "activity_30": 98.108172}, "trend_signal": 0, "fair_value": 69.349038, "relative_strength": -7.162838, "rate_of_change": -0.19297638543927534, "market_dynamics": -0.894261, "expectation": {"probability": 47.9392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.650002, "high": 85.0, "low": 82.900002, "close": 82.900002, "volume": 79311}, "trend_line": 94.455, "activity_lines": {"activity_5": 88.846668, "activity_10": 93.422728, "activity_20": 98.585476, "activity_30": 97.33914}, "trend_signal": 0, "fair_value": 69.569872, "relative_strength": -8.650986, "rate_of_change": -0.38493988609997354, "market_dynamics": -1.073986, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.900002, "high": 88.199997, "low": 78.0, "close": 80.150002, "volume": 744426}, "trend_line": 94.278334, "activity_lines": {"activity_5": 84.816668, "activity_10": 90.445455, "activity_20": 96.719286, "activity_30": 96.416237}, "trend_signal": 0, "fair_value": 69.74359, "relative_strength": -12.979162, "rate_of_change": -0.18703721348790145, "market_dynamics": -1.13741, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.300003, "high": 82.5, "low": 77.5, "close": 81.5, "volume": 178244}, "trend_line": 94.168334, "activity_lines": {"activity_5": 82.796668, "activity_10": 88.354546, "activity_20": 95.043572, "activity_30": 95.591828}, "trend_signal": 0, "fair_value": 69.884615, "relative_strength": -13.226079, "rate_of_change": -0.11667579955326685, "market_dynamics": -1.112889, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.050003, "high": 91.199997, "low": 81.0, "close": 84.849998, "volume": 234974}, "trend_line": 94.161667, "activity_lines": {"activity_5": 82.833333, "activity_10": 87.058182, "activity_20": 93.755714, "activity_30": 94.990645}, "trend_signal": 0, "fair_value": 70.041026, "relative_strength": -7.919191, "rate_of_change": -0.007079874642368957, "market_dynamics": -1.120307, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.150002, "high": 83.150002, "low": 76.75, "close": 76.800003, "volume": 51990}, "trend_line": 93.966667, "activity_lines": {"activity_5": 80.740001, "activity_10": 84.528183, "activity_20": 91.731905, "activity_30": 93.870538}, "trend_signal": 0, "fair_value": 70.135577, "relative_strength": -19.047168, "rate_of_change": -0.20709064124787976, "market_dynamics": -1.154367, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.5, "high": 78.029999, "low": 73.989998, "close": 76.800003, "volume": 90007}, "trend_line": 93.763334, "activity_lines": {"activity_5": 79.260002, "activity_10": 82.220001, "activity_20": 89.843334, "activity_30": 92.763011}, "trend_signal": 0, "fair_value": 70.257372, "relative_strength": -19.406176, "rate_of_change": -0.2163884348478601, "market_dynamics": -1.236025, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.5, "high": 78.029999, "low": 76.199997, "close": 78.029999, "volume": 32056}, "trend_line": 93.644334, "activity_lines": {"activity_5": 78.596667, "activity_10": 80.747274, "activity_20": 88.18762, "activity_30": 91.747957}, "trend_signal": 0, "fair_value": 70.343782, "relative_strength": -18.083752, "rate_of_change": -0.12691528225734783, "market_dynamics": -1.27537, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.589996, "high": 79.589996, "low": 73.400002, "close": 73.400002, "volume": 129807}, "trend_line": 93.416, "activity_lines": {"activity_5": 76.531335, "activity_10": 78.896728, "activity_20": 86.22581, "activity_30": 90.441872}, "trend_signal": 0, "fair_value": 70.421346, "relative_strength": -24.417062, "rate_of_change": -0.24383108966315442, "market_dynamics": -1.319153, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.93, "high": 76.639999, "low": 70.75, "close": 76.639999, "volume": 133064}, "trend_line": 93.132334, "activity_lines": {"activity_5": 76.086001, "activity_10": 78.03891, "activity_20": 84.674239, "activity_30": 89.359549}, "trend_signal": 0, "fair_value": 70.522244, "relative_strength": -21.965792, "rate_of_change": -0.30365890211526575, "market_dynamics": -1.204229, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.470001, "high": 88.709999, "low": 77.099998, "close": 78.68, "volume": 429943}, "trend_line": 92.885, "activity_lines": {"activity_5": 76.868, "activity_10": 77.852182, "activity_20": 83.335572, "activity_30": 88.42714}, "trend_signal": 0, "fair_value": 70.524359, "relative_strength": -20.487605, "rate_of_change": -0.26557264204287534, "market_dynamics": -1.140334, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.68, "high": 82.480003, "low": 76.0, "close": 78.720001, "volume": 149757}, "trend_line": 92.682334, "activity_lines": {"activity_5": 77.538, "activity_10": 77.805819, "activity_20": 82.253667, "activity_30": 87.513269}, "trend_signal": 0, "fair_value": 70.449167, "relative_strength": -20.521478, "rate_of_change": -0.21819023523712952, "market_dynamics": -1.158572, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.0, "high": 95.199997, "low": 75.050003, "close": 95.199997, "volume": 1131345}, "trend_line": 92.750667, "activity_lines": {"activity_5": 83.573333, "activity_10": 80.831818, "activity_20": 82.983096, "activity_30": 87.675699}, "trend_signal": 0, "fair_value": 70.519359, "relative_strength": -5.318654, "rate_of_change": 0.0737281821150617, "market_dynamics": -0.623147, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.800003, "high": 104.5, "low": 89.019997, "close": 101.82, "volume": 2147868}, "trend_line": 92.946334, "activity_lines": {"activity_5": 90.670666, "activity_10": 84.787818, "activity_20": 84.439191, "activity_30": 88.260817}, "trend_signal": 0, "fair_value": 70.625897, "relative_strength": 1.315045, "rate_of_change": 0.21096020797347587, "market_dynamics": -0.06784, "expectation": {"probability": 41.5403, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.699997, "high": 100.699997, "low": 91.629997, "close": 99.300003, "volume": 720535}, "trend_line": 93.213, "activity_lines": {"activity_5": 95.033334, "activity_10": 87.916182, "activity_20": 85.607096, "activity_30": 88.670732}, "trend_signal": 0, "fair_value": 70.775897, "relative_strength": -0.225986, "rate_of_change": 0.28690319297585287, "market_dynamics": 0.465685, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.010002, "high": 102.889999, "low": 92.300003, "close": 93.790001, "volume": 217080}, "trend_line": 92.832667, "activity_lines": {"activity_5": 96.048667, "activity_10": 89.78, "activity_20": 86.241667, "activity_30": 88.707957}, "trend_signal": 0, "fair_value": 70.938974, "relative_strength": -6.775718, "rate_of_change": -0.4080257045690978, "market_dynamics": 0.913791, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.989998, "high": 97.989998, "low": 85.779999, "close": 87.150002, "volume": 378943}, "trend_line": 92.367667, "activity_lines": {"activity_5": 93.843335, "activity_10": 90.127637, "activity_20": 86.221048, "activity_30": 88.341334}, "trend_signal": 0, "fair_value": 71.114936, "relative_strength": -14.426198, "rate_of_change": -0.5009012614061852, "market_dynamics": 0.826838, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.870003, "high": 89.0, "low": 83.699997, "close": 85.389999, "volume": 125894}, "trend_line": 91.669001, "activity_lines": {"activity_5": 90.489334, "activity_10": 89.967091, "activity_20": 86.143762, "activity_30": 87.891162}, "trend_signal": 0, "fair_value": 71.25141, "relative_strength": -17.453308, "rate_of_change": -0.7563967161799192, "market_dynamics": 0.555788, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.050003, "high": 86.900002, "low": 80.0, "close": 84.029999, "volume": 124931}, "trend_line": 91.311667, "activity_lines": {"activity_5": 87.336, "activity_10": 89.425455, "activity_20": 86.023429, "activity_30": 87.398323}, "trend_signal": 0, "fair_value": 71.380769, "relative_strength": -17.423099, "rate_of_change": -0.3898089824279797, "market_dynamics": 0.336547, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.5, "high": 84.5, "low": 79.300003, "close": 80.160004, "volume": 98692}, "trend_line": 91.298667, "activity_lines": {"activity_5": 84.078668, "activity_10": 87.98691, "activity_20": 85.58962, "activity_30": 86.678861}, "trend_signal": 0, "fair_value": 71.489167, "relative_strength": -22.584758, "rate_of_change": -0.014236953969973225, "market_dynamics": 0.173565, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.5, "high": 97.400002, "low": 79.5, "close": 92.529999, "volume": 438633}, "trend_line": 89.989667, "activity_lines": {"activity_5": 86.220667, "activity_10": 88.733455, "activity_20": 86.395762, "activity_30": 86.758302}, "trend_signal": 0, "fair_value": 71.687757, "relative_strength": -11.969475, "rate_of_change": -1.4337558729088538, "market_dynamics": 0.200647, "expectation": {"probability": 44.2445, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.900002, "high": 91.0, "low": 80.050003, "close": 82.589996, "volume": 708512}, "trend_line": 88.426, "activity_lines": {"activity_5": 85.133332, "activity_10": 87.420909, "activity_20": 86.224143, "activity_30": 86.280903}, "trend_signal": 0, "fair_value": 71.829039, "relative_strength": -22.250773, "rate_of_change": -1.7376072743996211, "market_dynamics": 0.190431, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.489998, "high": 83.5, "low": 79.5, "close": 80.379997, "volume": 143161}, "trend_line": 87.258667, "activity_lines": {"activity_5": 83.613332, "activity_10": 85.636181, "activity_20": 85.843524, "activity_30": 85.761806}, "trend_signal": 0, "fair_value": 71.907115, "relative_strength": -20.264049, "rate_of_change": -1.3201241716237297, "market_dynamics": 0.120324, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.370003, "high": 87.0, "low": 77.800003, "close": 82.779999, "volume": 200516}, "trend_line": 86.961334, "activity_lines": {"activity_5": 83.227332, "activity_10": 84.557272, "activity_20": 85.690381, "activity_30": 85.47286}, "trend_signal": 0, "fair_value": 71.998333, "relative_strength": -17.150043, "rate_of_change": -0.34074895964203644, "market_dynamics": 0.078717, "expectation": {"probability": 47.3809, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.559998, "high": 86.949997, "low": 81.0, "close": 81.300003, "volume": 192427}, "trend_line": 86.421334, "activity_lines": {"activity_5": 82.431333, "activity_10": 83.555454, "activity_20": 85.39019, "activity_30": 85.107613}, "trend_signal": 0, "fair_value": 72.110513, "relative_strength": -17.835696, "rate_of_change": -0.6209656351407766, "market_dynamics": -0.158675, "expectation": {"probability": 47.0635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.980003, "high": 83.980003, "low": 75.0, "close": 76.07, "volume": 373082}, "trend_line": 85.990334, "activity_lines": {"activity_5": 79.816, "activity_10": 81.93, "activity_20": 84.608809, "activity_30": 84.439785}, "trend_signal": 0, "fair_value": 72.198782, "relative_strength": -20.479077, "rate_of_change": -0.4987194481399667, "market_dynamics": -0.39669, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.540001, "high": 81.529999, "low": 74.019997, "close": 79.550003, "volume": 110030}, "trend_line": 84.960334, "activity_lines": {"activity_5": 79.458001, "activity_10": 81.259455, "activity_20": 84.162334, "activity_30": 84.02428}, "trend_signal": 0, "fair_value": 72.291731, "relative_strength": -16.798994, "rate_of_change": -1.1978090467703044, "market_dynamics": -0.588793, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.040001, "high": 85.050003, "low": 76.050003, "close": 84.019997, "volume": 506639}, "trend_line": 84.309334, "activity_lines": {"activity_5": 80.792667, "activity_10": 81.539818, "activity_20": 84.128476, "activity_30": 83.963613}, "trend_signal": 0, "fair_value": 72.412692, "relative_strength": -11.219086, "rate_of_change": -0.7662399255633767, "market_dynamics": -0.628152, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.800003, "high": 84.800003, "low": 76.93, "close": 77.5, "volume": 320034}, "trend_line": 83.706, "activity_lines": {"activity_5": 79.711333, "activity_10": 80.659636, "activity_20": 83.445143, "activity_30": 83.524301}, "trend_signal": 0, "fair_value": 72.514615, "relative_strength": -15.59054, "rate_of_change": -0.7156194591692585, "market_dynamics": -0.718369, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.5, "high": 79.309998, "low": 73.660004, "close": 74.139999, "volume": 309060}, "trend_line": 83.072334, "activity_lines": {"activity_5": 77.861999, "activity_10": 79.287272, "activity_20": 82.422286, "activity_30": 82.90714}, "trend_signal": 0, "fair_value": 72.612628, "relative_strength": -20.113099, "rate_of_change": -0.75701383413376, "market_dynamics": -0.75825, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.650002, "high": 79.0, "low": 72.199997, "close": 75.489998, "volume": 338939}, "trend_line": 82.722, "activity_lines": {"activity_5": 76.939999, "activity_10": 78.269818, "activity_20": 81.539904, "activity_30": 82.417957}, "trend_signal": 0, "fair_value": 72.630833, "relative_strength": -19.079833, "rate_of_change": -0.42172162876753133, "market_dynamics": -0.690863, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.889999, "high": 85.059998, "low": 74.800003, "close": 82.82, "volume": 542126}, "trend_line": 82.719333, "activity_lines": {"activity_5": 78.499999, "activity_10": 78.894909, "activity_20": 81.370809, "activity_30": 82.424279}, "trend_signal": 0, "fair_value": 72.718141, "relative_strength": -12.883953, "rate_of_change": -0.0032240516428377053, "market_dynamics": -0.55016, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.400002, "high": 92.589996, "low": 80.510002, "close": 81.629997, "volume": 507349}, "trend_line": 82.768667, "activity_lines": {"activity_5": 79.445332, "activity_10": 79.299454, "activity_20": 81.068857, "activity_30": 82.354}, "trend_signal": 0, "fair_value": 72.816731, "relative_strength": -14.14212, "rate_of_change": 0.05964022944912714, "market_dynamics": -0.318474, "expectation": {"probability": 47.5878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.989998, "high": 84.989998, "low": 78.129997, "close": 80.550003, "volume": 190165}, "trend_line": 82.737, "activity_lines": {"activity_5": 80.19, "activity_10": 79.484909, "activity_20": 80.728666, "activity_30": 82.21086}, "trend_signal": 0, "fair_value": 72.893013, "relative_strength": -10.787859, "rate_of_change": -0.038259647216498945, "market_dynamics": -0.122434, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.989998, "high": 83.800003, "low": 78.419998, "close": 79.93, "volume": 58266}, "trend_line": 82.573, "activity_lines": {"activity_5": 80.524667, "activity_10": 79.598182, "activity_20": 80.430714, "activity_30": 82.029763}, "trend_signal": 0, "fair_value": 72.944167, "relative_strength": -11.902745, "rate_of_change": -0.19821845123705414, "market_dynamics": -0.055599, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.580002, "high": 82.989998, "low": 75.330002, "close": 77.599998, "volume": 112349}, "trend_line": 82.599667, "activity_lines": {"activity_5": 79.696666, "activity_10": 79.312727, "activity_20": 80.003095, "activity_30": 81.708924}, "trend_signal": 0, "fair_value": 72.95891, "relative_strength": -14.641298, "rate_of_change": 0.0322950601286175, "market_dynamics": -0.187418, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.379997, "high": 78.379997, "low": 68.0, "close": 68.370003, "volume": 130192}, "trend_line": 82.318667, "activity_lines": {"activity_5": 75.651334, "activity_10": 77.321273, "activity_20": 78.773524, "activity_30": 80.790882}, "trend_signal": 0, "fair_value": 72.934359, "relative_strength": -22.461235, "rate_of_change": -0.34019507608909816, "market_dynamics": -0.50122, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.370003, "high": 69.989998, "low": 62.330002, "close": 68.620003, "volume": 129495}, "trend_line": 82.005, "activity_lines": {"activity_5": 72.652668, "activity_10": 75.578546, "activity_20": 77.657191, "activity_30": 79.907097}, "trend_signal": 0, "fair_value": 72.913333, "relative_strength": -20.638191, "rate_of_change": -0.3810399407949711, "market_dynamics": -0.79566, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.660004, "high": 71.989998, "low": 63.099998, "close": 63.189999, "volume": 138715}, "trend_line": 81.664667, "activity_lines": {"activity_5": 68.711334, "activity_10": 73.128546, "activity_20": 76.103571, "activity_30": 78.693226}, "trend_signal": 0, "fair_value": 72.886026, "relative_strength": -25.801721, "rate_of_change": -0.4150149381135311, "market_dynamics": -1.040607, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.230003, "high": 71.959999, "low": 64.230003, "close": 67.370003, "volume": 557684}, "trend_line": 81.355667, "activity_lines": {"activity_5": 67.320668, "activity_10": 71.698728, "activity_20": 75.047286, "activity_30": 77.770989}, "trend_signal": 0, "fair_value": 72.893846, "relative_strength": -21.474858, "rate_of_change": -0.37837661176038045, "market_dynamics": -1.104255, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.5, "high": 73.57, "low": 65.0, "close": 67.959999, "volume": 121132}, "trend_line": 80.998333, "activity_lines": {"activity_5": 66.964001, "activity_10": 70.499273, "activity_20": 74.108096, "activity_30": 76.906753}, "trend_signal": 0, "fair_value": 72.899039, "relative_strength": -20.345467, "rate_of_change": -0.43922447344693827, "market_dynamics": -1.132795, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.989998, "high": 70.800003, "low": 60.509998, "close": 62.389999, "volume": 130168}, "trend_line": 80.454, "activity_lines": {"activity_5": 65.393333, "activity_10": 68.424, "activity_20": 72.755429, "activity_30": 75.706215}, "trend_signal": 0, "fair_value": 72.895769, "relative_strength": -24.48814, "rate_of_change": -0.6720298799235891, "market_dynamics": -1.182173, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.349998, "high": 64.800003, "low": 57.900002, "close": 61.549999, "volume": 110279}, "trend_line": 79.332333, "activity_lines": {"activity_5": 63.941333, "activity_10": 66.567455, "activity_20": 71.418952, "activity_30": 74.486602}, "trend_signal": 0, "fair_value": 72.93359, "relative_strength": -23.753262, "rate_of_change": -1.3941718248937132, "market_dynamics": -1.196543, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.0, "high": 64.510002, "low": 56.200001, "close": 57.75, "volume": 126980}, "trend_line": 77.863333, "activity_lines": {"activity_5": 61.694, "activity_10": 64.385091, "activity_20": 69.810238, "activity_30": 73.094194}, "trend_signal": 0, "fair_value": 72.934872, "relative_strength": -24.992172, "rate_of_change": -1.8517040208561726, "market_dynamics": -1.422021, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.02, "high": 63.299999, "low": 51.0, "close": 53.040001, "volume": 521315}, "trend_line": 76.321333, "activity_lines": {"activity_5": 58.239333, "activity_10": 61.760909, "activity_20": 67.872143, "activity_30": 71.492688}, "trend_signal": 0, "fair_value": 72.890256, "relative_strength": -31.362573, "rate_of_change": -1.9803930047536005, "market_dynamics": -1.390682, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.0, "high": 58.900002, "low": 48.75, "close": 49.490002, "volume": 441142}, "trend_line": 74.844667, "activity_lines": {"activity_5": 54.556667, "activity_10": 58.980182, "activity_20": 65.730524, "activity_30": 69.761635}, "trend_signal": 0, "fair_value": 72.790192, "relative_strength": -34.797349, "rate_of_change": -1.9348011125539362, "market_dynamics": -1.297359, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.009998, "high": 54.07, "low": 49.009998, "close": 53.09, "volume": 214160}, "trend_line": 73.709333, "activity_lines": {"activity_5": 53.305334, "activity_10": 57.365091, "activity_20": 64.058334, "activity_30": 68.358108}, "trend_signal": 0, "fair_value": 72.71609, "relative_strength": -32.085406, "rate_of_change": -1.516920370558934, "market_dynamics": -1.274775, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.84, "high": 57.25, "low": 49.540001, "close": 50.669998, "volume": 451471}, "trend_line": 72.552, "activity_lines": {"activity_5": 51.867333, "activity_10": 55.587818, "activity_20": 62.281667, "activity_30": 66.871699}, "trend_signal": 0, "fair_value": 72.6425, "relative_strength": -34.962409, "rate_of_change": -1.570130881526216, "market_dynamics": -1.193385, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.669998, "high": 56.09, "low": 50.0, "close": 54.290001, "volume": 208915}, "trend_line": 71.560667, "activity_lines": {"activity_5": 52.361333, "activity_10": 54.795091, "activity_20": 61.008572, "activity_30": 65.693506}, "trend_signal": 0, "fair_value": 72.586346, "relative_strength": -27.376133, "rate_of_change": -1.3663758407762867, "market_dynamics": -1.229102, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.200001, "high": 53.669998, "low": 49.970001, "close": 51.450001, "volume": 62171}, "trend_line": 70.603667, "activity_lines": {"activity_5": 52.139334, "activity_10": 53.647818, "activity_20": 59.575524, "activity_30": 64.396043}, "trend_signal": 0, "fair_value": 72.51968, "relative_strength": -29.979101, "rate_of_change": -1.337326830673607, "market_dynamics": -1.272071, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.990002, "high": 55.02, "low": 51.959999, "close": 53.709999, "volume": 32664}, "trend_line": 69.309667, "activity_lines": {"activity_5": 52.776667, "activity_10": 53.200909, "activity_20": 58.465762, "activity_30": 63.306129}, "trend_signal": 0, "fair_value": 72.445705, "relative_strength": -29.164931, "rate_of_change": -1.8327659950013602, "market_dynamics": -1.142612, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.759998, "high": 56.799999, "low": 52.110001, "close": 53.150002, "volume": 52473}, "trend_line": 68.328333, "activity_lines": {"activity_5": 52.946001, "activity_10": 52.911273, "activity_20": 57.406381, "activity_30": 62.26357}, "trend_signal": 0, "fair_value": 72.385769, "relative_strength": -29.623242, "rate_of_change": -1.415868871509661, "market_dynamics": -1.012435, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.150002, "high": 54.419998, "low": 50.119999, "close": 50.169998, "volume": 42154}, "trend_line": 67.321333, "activity_lines": {"activity_5": 52.118, "activity_10": 52.247818, "activity_20": 56.204476, "activity_30": 61.092065}, "trend_signal": 0, "fair_value": 72.339744, "relative_strength": -33.691041, "rate_of_change": -1.4737663803388925, "market_dynamics": -0.851254, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.759998, "high": 51.779999, "low": 45.099998, "close": 47.240002, "volume": 84868}, "trend_line": 66.136667, "activity_lines": {"activity_5": 50.346667, "activity_10": 51.258546, "activity_20": 54.873334, "activity_30": 59.796495}, "trend_signal": 0, "fair_value": 72.295449, "relative_strength": -35.973091, "rate_of_change": -1.7597185724174431, "market_dynamics": -0.713842, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.740002, "high": 55.5, "low": 48.110001, "close": 49.400002, "volume": 465174}, "trend_line": 65.073334, "activity_lines": {"activity_5": 49.765334, "activity_10": 50.853092, "activity_20": 53.906524, "activity_30": 58.71671}, "trend_signal": 0, "fair_value": 72.244808, "relative_strength": -35.10622, "rate_of_change": -1.6077813537231926, "market_dynamics": -0.465189, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.98, "high": 58.990002, "low": 48.200001, "close": 55.650002, "volume": 933707}, "trend_line": 64.392667, "activity_lines": {"activity_5": 51.404001, "activity_10": 51.650183, "activity_20": 53.680334, "activity_30": 58.108753}, "trend_signal": 0, "fair_value": 72.242885, "relative_strength": -25.790891, "rate_of_change": -1.0459998868353657, "market_dynamics": -0.044355, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.09, "high": 60.599998, "low": 54.009998, "close": 57.189999, "volume": 235097}, "trend_line": 63.647333, "activity_lines": {"activity_5": 53.426667, "activity_10": 52.615273, "activity_20": 53.705334, "activity_30": 57.644065}, "trend_signal": 0, "fair_value": 72.252757, "relative_strength": -22.70469, "rate_of_change": -1.1574827301375787, "market_dynamics": 0.284769, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.0, "high": 59.0, "low": 51.02, "close": 53.23, "volume": 139527}, "trend_line": 62.621, "activity_lines": {"activity_5": 53.860001, "activity_10": 52.785819, "activity_20": 53.406429, "activity_30": 56.971979}, "trend_signal": 0, "fair_value": 72.242051, "relative_strength": -28.243511, "rate_of_change": -1.6125310388103788, "market_dynamics": 0.597963, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.0, "high": 59.080002, "low": 52.990002, "close": 54.16, "volume": 318387}, "trend_line": 61.843, "activity_lines": {"activity_5": 54.399334, "activity_10": 53.07891, "activity_20": 53.269381, "activity_30": 56.426108}, "trend_signal": 0, "fair_value": 72.293718, "relative_strength": -25.628157, "rate_of_change": -1.2423947238146926, "market_dynamics": 0.758312, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.509998, "high": 60.990002, "low": 53.009998, "close": 53.610001, "volume": 463993}, "trend_line": 61.158667, "activity_lines": {"activity_5": 54.294, "activity_10": 53.274364, "activity_20": 53.122953, "activity_30": 55.894947}, "trend_signal": 0, "fair_value": 72.344744, "relative_strength": -26.972729, "rate_of_change": -1.1065650113998386, "market_dynamics": 0.725534, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.099998, "high": 56.09, "low": 52.099998, "close": 54.490002, "volume": 109657}, "trend_line": 60.458667, "activity_lines": {"activity_5": 54.201334, "activity_10": 53.590546, "activity_20": 53.125858, "activity_30": 55.46471}, "trend_signal": 0, "fair_value": 72.405898, "relative_strength": -26.846802, "rate_of_change": -1.1445638604255433, "market_dynamics": 0.696387, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.0, "high": 56.5, "low": 53.509998, "close": 54.790001, "volume": 106448}, "trend_line": 59.524334, "activity_lines": {"activity_5": 54.286001, "activity_10": 53.947092, "activity_20": 53.221477, "activity_30": 55.09899}, "trend_signal": 0, "fair_value": 72.460641, "relative_strength": -25.440312, "rate_of_change": -1.5454078734484755, "market_dynamics": 0.754172, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.799999, "high": 63.400002, "low": 51.599998, "close": 62.279999, "volume": 1361197}, "trend_line": 58.879334, "activity_lines": {"activity_5": 57.027334, "activity_10": 55.635637, "activity_20": 54.06662, "activity_30": 55.276775}, "trend_signal": 0, "fair_value": 72.543526, "relative_strength": -13.777036, "rate_of_change": -1.0835904522678121, "market_dynamics": 0.959994, "expectation": {"probability": 47.2595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.599998, "high": 64.900002, "low": 58.049999, "close": 61.75, "volume": 757310}, "trend_line": 58.252667, "activity_lines": {"activity_5": 58.988667, "activity_10": 57.007637, "activity_20": 54.85781, "activity_30": 55.461979}, "trend_signal": 0, "fair_value": 72.613398, "relative_strength": -13.463122, "rate_of_change": -1.064324199047492, "market_dynamics": 1.108596, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.75, "high": 61.98, "low": 54.150002, "close": 55.450001, "volume": 181396}, "trend_line": 57.436667, "activity_lines": {"activity_5": 58.344, "activity_10": 56.970364, "activity_20": 55.029953, "activity_30": 55.281162}, "trend_signal": 0, "fair_value": 72.639359, "relative_strength": -21.03024, "rate_of_change": -1.400794233163612, "market_dynamics": 1.112351, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.299999, "high": 58.080002, "low": 53.209999, "close": 54.009998, "volume": 98020}, "trend_line": 56.650334, "activity_lines": {"activity_5": 57.096666, "activity_10": 56.561273, "activity_20": 55.053476, "activity_30": 55.060086}, "trend_signal": 0, "fair_value": 72.657692, "relative_strength": -21.200929, "rate_of_change": -1.3690435762924735, "market_dynamics": 1.034943, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.32, "high": 55.66, "low": 52.049999, "close": 52.560001, "volume": 70872}, "trend_line": 56.123334, "activity_lines": {"activity_5": 55.398, "activity_10": 55.918364, "activity_20": 54.917381, "activity_30": 54.796194}, "trend_signal": 0, "fair_value": 72.668333, "relative_strength": -21.644799, "rate_of_change": -0.9302681251623355, "market_dynamics": 0.704534, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.0, "high": 59.700001, "low": 52.34, "close": 55.209999, "volume": 150114}, "trend_line": 55.676334, "activity_lines": {"activity_5": 54.731333, "activity_10": 55.841454, "activity_20": 55.036191, "activity_30": 54.737269}, "trend_signal": 0, "fair_value": 72.693398, "relative_strength": -17.681154, "rate_of_change": -0.796460167530323, "market_dynamics": 0.50225, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.889999, "high": 58.5, "low": 54.220001, "close": 54.93, "volume": 155097}, "trend_line": 55.401, "activity_lines": {"activity_5": 54.442666, "activity_10": 55.677636, "activity_20": 55.106714, "activity_30": 54.689119}, "trend_signal": 0, "fair_value": 72.685898, "relative_strength": -18.13213, "rate_of_change": -0.49452609433658795, "market_dynamics": 0.474201, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.349998, "high": 55.349998, "low": 49.23, "close": 50.16, "volume": 89440}, "trend_line": 54.827334, "activity_lines": {"activity_5": 53.018666, "activity_10": 54.632545, "activity_20": 54.719905, "activity_30": 54.350989}, "trend_signal": 0, "fair_value": 72.630513, "relative_strength": -23.156162, "rate_of_change": -1.0354795039800777, "market_dynamics": 0.285878, "expectation": {"probability": 45.1046, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.18, "high": 53.900002, "low": 49.709999, "close": 51.700001, "volume": 118942}, "trend_line": 54.285334, "activity_lines": {"activity_5": 52.460667, "activity_10": 53.930182, "activity_20": 54.485905, "activity_30": 54.149226}, "trend_signal": 0, "fair_value": 72.569936, "relative_strength": -21.068982, "rate_of_change": -0.9885580064863295, "market_dynamics": 0.143484, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.009998, "high": 55.759998, "low": 50.560001, "close": 51.57, "volume": 127240}, "trend_line": 53.924667, "activity_lines": {"activity_5": 52.013334, "activity_10": 53.254909, "activity_20": 54.249095, "activity_30": 53.974043}, "trend_signal": 0, "fair_value": 72.518462, "relative_strength": -21.807553, "rate_of_change": -0.6643912331827956, "market_dynamics": -0.101987, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.790001, "high": 53.5, "low": 50.709999, "close": 52.349998, "volume": 86639}, "trend_line": 53.618, "activity_lines": {"activity_5": 51.892, "activity_10": 52.78, "activity_20": 54.094095, "activity_30": 53.872452}, "trend_signal": 0, "fair_value": 72.500192, "relative_strength": -20.406228, "rate_of_change": -0.5686952132685351, "market_dynamics": -0.302466, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.799999, "high": 53.799999, "low": 47.720001, "close": 48.43, "volume": 105853}, "trend_line": 53.307334, "activity_lines": {"activity_5": 50.654666, "activity_10": 51.772909, "activity_20": 53.555381, "activity_30": 53.537742}, "trend_signal": 0, "fair_value": 72.464487, "relative_strength": -23.685422, "rate_of_change": -0.5794061695699294, "market_dynamics": -0.374183, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.43, "high": 57.400002, "low": 48.049999, "close": 52.369999, "volume": 597408}, "trend_line": 53.285, "activity_lines": {"activity_5": 51.163999, "activity_10": 51.724363, "activity_20": 53.386238, "activity_30": 53.477269}, "trend_signal": 0, "fair_value": 72.445705, "relative_strength": -17.58777, "rate_of_change": -0.04189667410491912, "market_dynamics": -0.295206, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.900002, "high": 58.849998, "low": 49.900002, "close": 55.07, "volume": 841009}, "trend_line": 53.471, "activity_lines": {"activity_5": 52.425999, "activity_10": 52.222727, "activity_20": 53.460095, "activity_30": 53.59243}, "trend_signal": 0, "fair_value": 72.467628, "relative_strength": -13.941525, "rate_of_change": 0.3490663413718682, "market_dynamics": -0.122211, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.07, "high": 55.98, "low": 52.5, "close": 54.040001, "volume": 210582}, "trend_line": 53.502667, "activity_lines": {"activity_5": 53.12, "activity_10": 52.514545, "activity_20": 53.438619, "activity_30": 53.62914}, "trend_signal": 0, "fair_value": 72.480385, "relative_strength": -16.200968, "rate_of_change": 0.059222756260413845, "market_dynamics": -0.107892, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.040001, "high": 56.5, "low": 52.299999, "close": 54.049999, "volume": 824848}, "trend_line": 53.615334, "activity_lines": {"activity_5": 53.652666, "activity_10": 52.781272, "activity_20": 53.433095, "activity_30": 53.664452}, "trend_signal": 0, "fair_value": 72.505064, "relative_strength": -15.784328, "rate_of_change": 0.21058202575208962, "market_dynamics": 0.143856, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.400002, "high": 55.400002, "low": 50.75, "close": 51.549999, "volume": 89735}, "trend_line": 53.524, "activity_lines": {"activity_5": 53.238666, "activity_10": 52.614545, "activity_20": 53.185571, "activity_30": 53.531204}, "trend_signal": 0, "fair_value": 72.5025, "relative_strength": -18.653639, "rate_of_change": -0.1703505194987618, "market_dynamics": 0.075481, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.599998, "high": 53.200001, "low": 50.400002, "close": 51.299999, "volume": 56959}, "trend_line": 53.519, "activity_lines": {"activity_5": 52.533333, "activity_10": 52.463818, "activity_20": 52.926666, "activity_30": 53.38772}, "trend_signal": 0, "fair_value": 72.503782, "relative_strength": -17.372252, "rate_of_change": -0.009341603766539417, "market_dynamics": -0.077893, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.380001, "high": 54.389999, "low": 49.720001, "close": 52.919998, "volume": 163522}, "trend_line": 53.492667, "activity_lines": {"activity_5": 52.439332, "activity_10": 52.586908, "activity_20": 52.833047, "activity_30": 53.349075}, "trend_signal": 0, "fair_value": 72.530192, "relative_strength": -15.300683, "rate_of_change": -0.04920308675423877, "market_dynamics": 0.072017, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.599998, "high": 53.650002, "low": 50.810001, "close": 52.869999, "volume": 134955}, "trend_line": 53.483333, "activity_lines": {"activity_5": 52.471999, "activity_10": 52.678726, "activity_20": 52.742142, "activity_30": 53.308903}, "trend_signal": 0, "fair_value": 72.548269, "relative_strength": -15.167994, "rate_of_change": -0.01744912064301358, "market_dynamics": 0.061131, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.700001, "high": 53.900002, "low": 51.150002, "close": 52.889999, "volume": 107402}, "trend_line": 53.574, "activity_lines": {"activity_5": 52.589332, "activity_10": 52.750545, "activity_20": 52.662285, "activity_30": 53.270623}, "trend_signal": 0, "fair_value": 72.528333, "relative_strength": -14.811976, "rate_of_change": 0.1695238402587892, "market_dynamics": 0.259967, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.540001, "high": 56.580002, "low": 51.700001, "close": 55.57, "volume": 178601}, "trend_line": 53.851667, "activity_lines": {"activity_5": 53.677333, "activity_10": 53.299817, "activity_20": 52.88238, "activity_30": 53.399397}, "trend_signal": 0, "fair_value": 72.518526, "relative_strength": -9.532964, "rate_of_change": 0.5182868555642681, "market_dynamics": 0.609061, "expectation": {"probability": 44.11, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.939999, "high": 55.939999, "low": 51.43, "close": 51.650002, "volume": 84073}, "trend_line": 53.926667, "activity_lines": {"activity_5": 53.190667, "activity_10": 53.006545, "activity_20": 52.758571, "activity_30": 53.257355}, "trend_signal": 0, "fair_value": 72.498654, "relative_strength": -14.544596, "rate_of_change": 0.1392714546793934, "market_dynamics": 0.621703, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.169998, "high": 54.0, "low": 51.5, "close": 51.990002, "volume": 54909}, "trend_line": 53.804667, "activity_lines": {"activity_5": 52.794001, "activity_10": 52.788182, "activity_20": 52.685238, "activity_30": 53.132408}, "trend_signal": 0, "fair_value": 72.522628, "relative_strength": -12.693035, "rate_of_change": -0.2262331547395649, "market_dynamics": 0.651084, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.0, "high": 53.5, "low": 51.0, "close": 52.009998, "volume": 90109}, "trend_line": 53.632, "activity_lines": {"activity_5": 52.466, "activity_10": 52.629454, "activity_20": 52.623428, "activity_30": 53.016623}, "trend_signal": 0, "fair_value": 72.501218, "relative_strength": -11.909845, "rate_of_change": -0.3209145407404977, "market_dynamics": 0.613408, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.0, "high": 52.490002, "low": 50.610001, "close": 51.07, "volume": 93926}, "trend_line": 53.56, "activity_lines": {"activity_5": 51.882, "activity_10": 52.336727, "activity_20": 52.474714, "activity_30": 52.851333}, "trend_signal": 0, "fair_value": 72.470257, "relative_strength": -13.493605, "rate_of_change": -0.13424821002385817, "market_dynamics": 0.3928, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.09, "high": 52.029999, "low": 48.209999, "close": 48.82, "volume": 70674}, "trend_line": 53.382, "activity_lines": {"activity_5": 50.669333, "activity_10": 51.689091, "activity_20": 52.131428, "activity_30": 52.545527}, "trend_signal": 0, "fair_value": 72.43609, "relative_strength": -14.481327, "rate_of_change": -0.3323375653472822, "market_dynamics": 0.112232, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.599998, "high": 54.939999, "low": 46.259998, "close": 51.939999, "volume": 452678}, "trend_line": 53.326333, "activity_lines": {"activity_5": 50.946666, "activity_10": 51.658363, "activity_20": 52.114381, "activity_30": 52.452494}, "trend_signal": 0, "fair_value": 72.421603, "relative_strength": -8.31269, "rate_of_change": -0.10428046907197124, "market_dynamics": 0.063736, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.939999, "high": 51.939999, "low": 47.0, "close": 49.040001, "volume": 124663}, "trend_line": 53.144666, "activity_lines": {"activity_5": 50.238, "activity_10": 51.088727, "activity_20": 51.812666, "activity_30": 52.175957}, "trend_signal": 0, "fair_value": 72.410641, "relative_strength": -10.593172, "rate_of_change": -0.3406703401113243, "market_dynamics": -0.240757, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.310001, "high": 53.599998, "low": 47.0, "close": 53.299999, "volume": 90730}, "trend_line": 53.095, "activity_lines": {"activity_5": 51.146, "activity_10": 51.364182, "activity_20": 51.929333, "activity_30": 52.185978}, "trend_signal": 0, "fair_value": 72.432115, "relative_strength": -3.223861, "rate_of_change": -0.09345434591686395, "market_dynamics": -0.243767, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.299999, "high": 60.259998, "low": 51.299999, "close": 53.57, "volume": 169516}, "trend_line": 52.804666, "activity_lines": {"activity_5": 52.058, "activity_10": 51.680909, "activity_20": 52.063476, "activity_30": 52.216623}, "trend_signal": 0, "fair_value": 72.383846, "relative_strength": -3.463374, "rate_of_change": -0.5468198512100978, "market_dynamics": 0.135122, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.02, "high": 56.950001, "low": 52.0, "close": 52.48, "volume": 36584}, "trend_line": 52.495666, "activity_lines": {"activity_5": 52.44, "activity_10": 51.787091, "activity_20": 52.088, "activity_30": 52.195677}, "trend_signal": 0, "fair_value": 72.358398, "relative_strength": -4.036659, "rate_of_change": -0.5851755600537223, "market_dynamics": 0.155126, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.0, "high": 56.599998, "low": 51.02, "close": 54.779999, "volume": 82329}, "trend_line": 52.473333, "activity_lines": {"activity_5": 53.344666, "activity_10": 52.367636, "activity_20": 52.312285, "activity_30": 52.343053}, "trend_signal": 0, "fair_value": 72.317885, "relative_strength": 0.277735, "rate_of_change": -0.04254255960864134, "market_dynamics": 0.593681, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.049999, "high": 73.900002, "low": 52.099998, "close": 71.139999, "volume": 1435392}, "trend_line": 53.044333, "activity_lines": {"activity_5": 59.513333, "activity_10": 55.865818, "activity_20": 54.08319, "activity_30": 53.547354}, "trend_signal": 1, "fair_value": 72.322949, "relative_strength": 32.000429, "rate_of_change": 1.0881717767003767, "market_dynamics": 0.930217, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.0, "high": 73.699997, "low": 63.93, "close": 63.93, "volume": 393383}, "trend_line": 53.423333, "activity_lines": {"activity_5": 61.805333, "activity_10": 57.704909, "activity_20": 55.090904, "activity_30": 54.249656}, "trend_signal": 1, "fair_value": 72.232436, "relative_strength": 21.867379, "rate_of_change": 0.7144966833686037, "market_dynamics": 1.065363, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.75, "high": 60.75, "low": 49.490002, "close": 50.57, "volume": 122672}, "trend_line": 53.268666, "activity_lines": {"activity_5": 58.935333, "activity_10": 56.898181, "activity_20": 54.779143, "activity_30": 54.06557}, "trend_signal": 1, "fair_value": 71.995705, "relative_strength": 1.833216, "rate_of_change": -0.28951207518257305, "market_dynamics": 1.017845, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.049999, "high": 56.529999, "low": 48.41, "close": 52.68, "volume": 82722}, "trend_line": 53.193666, "activity_lines": {"activity_5": 56.968666, "activity_10": 56.484182, "activity_20": 54.684905, "activity_30": 54.027591}, "trend_signal": 1, "fair_value": 71.793013, "relative_strength": 6.244904, "rate_of_change": -0.14079571656628842, "market_dynamics": 0.837771, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.0, "high": 56.189999, "low": 51.0, "close": 53.130001, "volume": 68954}, "trend_line": 53.292666, "activity_lines": {"activity_5": 55.138667, "activity_10": 56.081818, "activity_20": 54.628143, "activity_30": 54.023484}, "trend_signal": 1, "fair_value": 71.649936, "relative_strength": 8.368298, "rate_of_change": 0.1861123841323451, "market_dynamics": 0.449852, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.099998, "high": 55.52, "low": 50.48, "close": 55.470001, "volume": 79841}, "trend_line": 53.418333, "activity_lines": {"activity_5": 54.198667, "activity_10": 56.083273, "activity_20": 54.785524, "activity_30": 54.163957}, "trend_signal": 1, "fair_value": 71.521859, "relative_strength": 13.598533, "rate_of_change": 0.2358054295876284, "market_dynamics": 0.164861, "expectation": {"probability": 37.4216, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.5, "high": 56.900002, "low": 53.200001, "close": 54.560001, "volume": 28663}, "trend_line": 53.518, "activity_lines": {"activity_5": 54.000001, "activity_10": 55.802364, "activity_20": 54.844095, "activity_30": 54.237613}, "trend_signal": 1, "fair_value": 71.406539, "relative_strength": 5.507164, "rate_of_change": 0.18657826705300543, "market_dynamics": 0.154301, "expectation": {"probability": 43.6339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.560001, "high": 55.880001, "low": 52.209999, "close": 53.439999, "volume": 88823}, "trend_line": 53.554333, "activity_lines": {"activity_5": 54.052667, "activity_10": 55.294909, "activity_20": 54.787952, "activity_30": 54.232581}, "trend_signal": 1, "fair_value": 71.232756, "relative_strength": 2.108295, "rate_of_change": 0.06788930827011298, "market_dynamics": 0.096688, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.439999, "high": 54.700001, "low": 52.150002, "close": 53.889999, "volume": 19964}, "trend_line": 53.736333, "activity_lines": {"activity_5": 54.064, "activity_10": 54.871636, "activity_20": 54.772048, "activity_30": 54.254236}, "trend_signal": 1, "fair_value": 71.083333, "relative_strength": 4.889803, "rate_of_change": 0.33984178273679955, "market_dynamics": 0.02057, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.669998, "high": 54.799999, "low": 52.549999, "close": 52.810001, "volume": 17854}, "trend_line": 53.751, "activity_lines": {"activity_5": 53.634667, "activity_10": 54.226364, "activity_20": 54.661286, "activity_30": 54.194473}, "trend_signal": 0, "fair_value": 70.95359, "relative_strength": 2.233089, "rate_of_change": 0.02729438199661999, "market_dynamics": -0.115212, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.099998, "high": 53.77, "low": 51.580002, "close": 53.150002, "volume": 125836}, "trend_line": 53.687, "activity_lines": {"activity_5": 53.340001, "activity_10": 53.678728, "activity_20": 54.577381, "activity_30": 54.155699}, "trend_signal": 0, "fair_value": 70.811282, "relative_strength": 1.921056, "rate_of_change": -0.11906755223158651, "market_dynamics": -0.243549, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.150002, "high": 53.299999, "low": 50.799999, "close": 50.950001, "volume": 18373}, "trend_line": 53.584, "activity_lines": {"activity_5": 52.466668, "activity_10": 53.058182, "activity_20": 54.278429, "activity_30": 53.979118}, "trend_signal": 0, "fair_value": 70.630513, "relative_strength": -0.257115, "rate_of_change": -0.1918527762773007, "market_dynamics": -0.415183, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.5, "high": 53.5, "low": 50.009998, "close": 52.560001, "volume": 26623}, "trend_line": 53.534333, "activity_lines": {"activity_5": 52.370668, "activity_10": 52.966364, "activity_20": 54.137858, "activity_30": 53.913054}, "trend_signal": 0, "fair_value": 70.494039, "relative_strength": 2.587113, "rate_of_change": -0.09268998208421649, "market_dynamics": -0.499195, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 53.650002, "low": 50.0, "close": 51.759998, "volume": 26659}, "trend_line": 53.541333, "activity_lines": {"activity_5": 52.066667, "activity_10": 52.692909, "activity_20": 53.914, "activity_30": 53.798581}, "trend_signal": 0, "fair_value": 70.370064, "relative_strength": 1.86373, "rate_of_change": 0.013075720958370776, "market_dynamics": -0.582578, "expectation": {"probability": 51.2195, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afcc6611-6cbb-40df-86a7-8ad3ad429739/", "share_image": "https://sharemaestro.com/terminal/afcc6611-6cbb-40df-86a7-8ad3ad429739/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}