{"ticker": {"uuid": "afce21a7-eb7a-4868-b106-ae0bb636984a", "symbol": "8713", "name": "FIDEA Holdings Co. Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8713 rose 7.51%, moving from 1,892.00 to 2,034.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.99 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is positive at 61.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,034.00"}, {"label": "12-Week Change", "value": "7.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.99"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2020.0, "high": 2088.0, "low": 2007.0, "close": 2034.0, "volume": 241900}, "trend_line": 1973.236804, "activity_lines": {"activity_5": 1990.933333, "activity_10": 1982.309091, "activity_20": 1967.075195, "activity_30": 1975.479406}, "trend_signal": 0, "fair_value": 1525.267897, "relative_strength": -12.985385, "rate_of_change": 0.47067228759552543, "market_dynamics": -0.113608, "expectation": {"probability": 61.0873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1229.736013, "high": 1262.005585, "low": 1227.991707, "close": 1251.539673, "volume": 191800}, "trend_line": 1202.604309, "activity_lines": {"activity_5": 1228.340405, "activity_10": 1200.621795, "activity_20": 1183.060288, "activity_30": 1189.984187}, "trend_signal": 0, "fair_value": 1039.271497, "relative_strength": -5.050578, "rate_of_change": 0.13115410666441812, "market_dynamics": 0.707479, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1249.795406, "high": 1290.786665, "low": 1243.690334, "close": 1289.042358, "volume": 257100}, "trend_line": 1204.722856, "activity_lines": {"activity_5": 1252.935164, "activity_10": 1220.173897, "activity_20": 1193.638056, "activity_30": 1195.560836}, "trend_signal": 0, "fair_value": 1042.751266, "relative_strength": -3.615365, "rate_of_change": 0.17616326368909052, "market_dynamics": 0.870963, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1304.741019, "high": 1309.101784, "low": 1262.005572, "close": 1277.704224, "volume": 373000}, "trend_line": 1206.774434, "activity_lines": {"activity_5": 1265.784863, "activity_10": 1235.143204, "activity_20": 1203.035277, "activity_30": 1200.269311}, "trend_signal": 0, "fair_value": 1046.158355, "relative_strength": -2.871582, "rate_of_change": 0.17029460259529067, "market_dynamics": 0.905883, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1277.704298, "high": 1295.14736, "low": 1249.795397, "close": 1271.599243, "volume": 189300}, "trend_line": 1206.530566, "activity_lines": {"activity_5": 1271.01779, "activity_10": 1246.497059, "activity_20": 1211.275292, "activity_30": 1204.451557}, "trend_signal": 0, "fair_value": 1049.331071, "relative_strength": -4.237402, "rate_of_change": -0.020208250450889184, "market_dynamics": 0.908927, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1282.937023, "high": 1282.937023, "low": 1248.923057, "close": 1268.110596, "volume": 188100}, "trend_line": 1207.696969, "activity_lines": {"activity_5": 1272.645801, "activity_10": 1255.028303, "activity_20": 1218.55154, "activity_30": 1208.424462}, "trend_signal": 1, "fair_value": 1052.432614, "relative_strength": -1.502932, "rate_of_change": 0.09667413597876252, "market_dynamics": 0.88808, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1268.110683, "high": 1299.508025, "low": 1262.877764, "close": 1293.402954, "volume": 172300}, "trend_line": 1209.056242, "activity_lines": {"activity_5": 1279.913713, "activity_10": 1265.874703, "activity_20": 1227.734057, "activity_30": 1213.95388}, "trend_signal": 1, "fair_value": 1055.696289, "relative_strength": -0.206217, "rate_of_change": 0.11255083310555448, "market_dynamics": 0.811372, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1299.508135, "high": 1348.34872, "low": 1290.786526, "close": 1344.860107, "volume": 286600}, "trend_line": 1212.498267, "activity_lines": {"activity_5": 1301.543123, "activity_10": 1283.555635, "activity_20": 1241.177677, "activity_30": 1222.71542}, "trend_signal": 1, "fair_value": 1058.606484, "relative_strength": 0.223397, "rate_of_change": 0.28468692195047035, "market_dynamics": 0.847331, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1348.348596, "high": 1394.572841, "low": 1345.732137, "close": 1377.129639, "volume": 413100}, "trend_line": 1216.196122, "activity_lines": {"activity_5": 1330.207861, "activity_10": 1303.916428, "activity_20": 1256.839046, "activity_30": 1233.336799}, "trend_signal": 1, "fair_value": 1061.918774, "relative_strength": 2.755156, "rate_of_change": 0.30497816785746534, "market_dynamics": 1.131417, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1384.979052, "high": 1499.231218, "low": 1384.979052, "close": 1464.345093, "volume": 527900}, "trend_line": 1223.762325, "activity_lines": {"activity_5": 1381.316056, "activity_10": 1336.804539, "activity_20": 1279.942801, "activity_30": 1249.34641}, "trend_signal": 1, "fair_value": 1065.546089, "relative_strength": 6.031507, "rate_of_change": 0.6221203030607805, "market_dynamics": 1.437609, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1462.600826, "high": 1507.952894, "low": 1460.856519, "close": 1500.103516, "volume": 349500}, "trend_line": 1231.4745, "activity_lines": {"activity_5": 1431.494002, "activity_10": 1372.023702, "activity_20": 1305.089901, "activity_30": 1267.174874}, "trend_signal": 1, "fair_value": 1069.549053, "relative_strength": 12.086345, "rate_of_change": 0.6302020288130799, "market_dynamics": 1.705953, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1491.381651, "high": 1505.362009, "low": 1424.208025, "close": 1429.558838, "volume": 418200}, "trend_line": 1235.845752, "activity_lines": {"activity_5": 1442.690861, "activity_10": 1389.437356, "activity_20": 1321.961043, "activity_30": 1279.954508}, "trend_signal": 1, "fair_value": 1073.301525, "relative_strength": 8.458051, "rate_of_change": 0.3549608213568298, "market_dynamics": 1.756491, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1440.26056, "high": 1466.122824, "low": 1345.729301, "close": 1409.939087, "volume": 360900}, "trend_line": 1240.580713, "activity_lines": {"activity_5": 1438.270744, "activity_10": 1400.04707, "activity_20": 1335.617553, "activity_30": 1291.186337}, "trend_signal": 1, "fair_value": 1076.677702, "relative_strength": 9.699857, "rate_of_change": 0.38313527334114367, "market_dynamics": 1.60908, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1424.208075, "high": 1458.096558, "low": 1407.263646, "close": 1411.722656, "volume": 231600}, "trend_line": 1249.078442, "activity_lines": {"activity_5": 1430.106551, "activity_10": 1408.782948, "activity_20": 1348.207884, "activity_30": 1302.227752}, "trend_signal": 1, "fair_value": 1080.315839, "relative_strength": 5.186574, "rate_of_change": 0.684979938100967, "market_dynamics": 1.326223, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1397.453901, "high": 1442.043962, "low": 1388.53588, "close": 1412.614502, "volume": 220500}, "trend_line": 1258.199565, "activity_lines": {"activity_5": 1419.933439, "activity_10": 1415.244281, "activity_20": 1359.588779, "activity_30": 1312.778466}, "trend_signal": 1, "fair_value": 1084.160114, "relative_strength": 8.592171, "rate_of_change": 0.7302281981102271, "market_dynamics": 1.027315, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1394.778469, "high": 1425.09974, "low": 1360.889955, "close": 1421.532471, "volume": 221400}, "trend_line": 1266.831311, "activity_lines": {"activity_5": 1416.18169, "activity_10": 1420.763148, "activity_20": 1370.574373, "activity_30": 1323.316073}, "trend_signal": 1, "fair_value": 1088.211872, "relative_strength": 9.929129, "rate_of_change": 0.6860394996242127, "market_dynamics": 0.744348, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1410.830889, "high": 1491.984969, "low": 1401.912785, "close": 1461.663696, "volume": 311400}, "trend_line": 1276.917049, "activity_lines": {"activity_5": 1431.045085, "activity_10": 1430.789114, "activity_20": 1384.053362, "activity_30": 1335.885904}, "trend_signal": 1, "fair_value": 1092.170144, "relative_strength": 9.356205, "rate_of_change": 0.7961389896527427, "market_dynamics": 0.66176, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1488.417734, "high": 1488.417734, "low": 1351.080089, "close": 1372.483398, "volume": 355700}, "trend_line": 1283.826611, "activity_lines": {"activity_5": 1414.04139, "activity_10": 1421.541193, "activity_20": 1387.577402, "activity_30": 1342.051475}, "trend_signal": 1, "fair_value": 1095.556747, "relative_strength": 0.589985, "rate_of_change": 0.5411128315195712, "market_dynamics": 0.468586, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1364.457382, "high": 1371.5918, "low": 1296.680306, "close": 1324.326172, "volume": 379400}, "trend_line": 1288.11342, "activity_lines": {"activity_5": 1383.482332, "activity_10": 1403.035172, "activity_20": 1385.548725, "activity_30": 1344.66435}, "trend_signal": 1, "fair_value": 1098.534439, "relative_strength": -5.888306, "rate_of_change": 0.3339087197032675, "market_dynamics": 0.18868, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1328.785156, "high": 1352.863813, "low": 1318.975324, "close": 1340.37854, "volume": 171400}, "trend_line": 1293.51674, "activity_lines": {"activity_5": 1364.100496, "activity_10": 1388.407826, "activity_20": 1384.428137, "activity_30": 1348.036293}, "trend_signal": 1, "fair_value": 1101.615032, "relative_strength": -4.80202, "rate_of_change": 0.41947548376602756, "market_dynamics": -0.170631, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1349.296614, "high": 1351.080262, "low": 1302.03111, "close": 1307.381958, "volume": 335400}, "trend_line": 1297.994613, "activity_lines": {"activity_5": 1338.535531, "activity_10": 1370.035039, "activity_20": 1379.663066, "activity_30": 1348.930823}, "trend_signal": 1, "fair_value": 1104.434002, "relative_strength": -6.548838, "rate_of_change": 0.3461782025333545, "market_dynamics": -0.579738, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1314.516322, "high": 1384.968636, "low": 1312.732718, "close": 1362.673584, "volume": 376000}, "trend_line": 1305.187687, "activity_lines": {"activity_5": 1339.011141, "activity_10": 1365.219303, "activity_20": 1379.777509, "activity_30": 1353.10366}, "trend_signal": 1, "fair_value": 1107.707617, "relative_strength": 0.69033, "rate_of_change": 0.5541682475380214, "market_dynamics": -0.707929, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1364.457293, "high": 1372.483513, "low": 1310.949001, "close": 1318.97522, "volume": 273300}, "trend_line": 1310.807861, "activity_lines": {"activity_5": 1331.519971, "activity_10": 1353.674505, "activity_20": 1375.200993, "activity_30": 1353.993178}, "trend_signal": 1, "fair_value": 1110.801325, "relative_strength": -4.483312, "rate_of_change": 0.43060274441586155, "market_dynamics": -0.837874, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1316.30004, "high": 1326.109741, "low": 1294.004883, "close": 1326.109741, "volume": 285000}, "trend_line": 1317.014714, "activity_lines": {"activity_5": 1329.974186, "activity_10": 1345.080782, "activity_20": 1371.161419, "activity_30": 1354.980396}, "trend_signal": 1, "fair_value": 1114.091082, "relative_strength": -4.281045, "rate_of_change": 0.4735135624884622, "market_dynamics": -0.845442, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1337.703213, "high": 1356.431162, "low": 1321.650661, "close": 1346.621338, "volume": 255100}, "trend_line": 1323.527356, "activity_lines": {"activity_5": 1335.146696, "activity_10": 1341.773038, "activity_20": 1368.844827, "activity_30": 1356.890501}, "trend_signal": 1, "fair_value": 1117.412114, "relative_strength": -3.35859, "rate_of_change": 0.49450032188479726, "market_dynamics": -0.880865, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1353.755537, "high": 1368.024405, "low": 1334.135891, "close": 1365.348999, "volume": 121000}, "trend_line": 1330.954968, "activity_lines": {"activity_5": 1346.145573, "activity_10": 1343.070199, "activity_20": 1367.954574, "activity_30": 1359.588672}, "trend_signal": 1, "fair_value": 1120.652773, "relative_strength": -1.49076, "rate_of_change": 0.5611982227891295, "market_dynamics": -0.986862, "expectation": {"probability": 52.3341, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1370.699716, "high": 1409.939201, "low": 1363.5653, "close": 1371.591675, "volume": 287600}, "trend_line": 1338.183667, "activity_lines": {"activity_5": 1355.360872, "activity_10": 1346.52391, "activity_20": 1367.195822, "activity_30": 1362.210395}, "trend_signal": 1, "fair_value": 1124.033661, "relative_strength": -6.709095, "rate_of_change": 0.5431212305298676, "market_dynamics": -0.854539, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1382.29323, "high": 1400.129458, "low": 1369.808123, "close": 1375.158936, "volume": 199000}, "trend_line": 1345.037061, "activity_lines": {"activity_5": 1365.17072, "activity_10": 1352.263887, "activity_20": 1366.404481, "activity_30": 1364.595896}, "trend_signal": 1, "fair_value": 1127.48752, "relative_strength": -7.116309, "rate_of_change": 0.5121415071044938, "market_dynamics": -0.786371, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1378.726187, "high": 1458.096604, "low": 1378.726187, "close": 1434.017944, "volume": 380300}, "trend_line": 1353.038407, "activity_lines": {"activity_5": 1390.854655, "activity_10": 1368.656856, "activity_20": 1371.07448, "activity_30": 1370.336598}, "trend_signal": 1, "fair_value": 1131.318681, "relative_strength": -2.308719, "rate_of_change": 0.5948792216960341, "market_dynamics": -0.422535, "expectation": {"probability": 55.1824, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1434.01777, "high": 1444.71936, "low": 1407.263698, "close": 1415.289917, "volume": 278400}, "trend_line": 1359.049113, "activity_lines": {"activity_5": 1403.102035, "activity_10": 1379.650333, "activity_20": 1373.689961, "activity_30": 1374.352824}, "trend_signal": 1, "fair_value": 1134.729159, "relative_strength": -4.401399, "rate_of_change": 0.44423764831089735, "market_dynamics": -0.157469, "expectation": {"probability": 56.9596, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1417.965463, "high": 1435.801506, "low": 1374.267038, "close": 1383.185059, "volume": 313500}, "trend_line": 1364.280371, "activity_lines": {"activity_5": 1400.069889, "activity_10": 1383.444538, "activity_20": 1373.481433, "activity_30": 1375.909982}, "trend_signal": 1, "fair_value": 1137.733416, "relative_strength": -8.085174, "rate_of_change": 0.3849204528342917, "market_dynamics": -0.054577, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1392.994865, "high": 1405.480094, "low": 1368.024414, "close": 1392.103027, "volume": 207000}, "trend_line": 1368.965816, "activity_lines": {"activity_5": 1398.82133, "activity_10": 1387.481954, "activity_20": 1374.678989, "activity_30": 1377.704992}, "trend_signal": 1, "fair_value": 1140.544312, "relative_strength": -10.944178, "rate_of_change": 0.34343710424899493, "market_dynamics": 0.109119, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1392.994822, "high": 1434.017849, "low": 1392.994822, "close": 1416.181763, "volume": 200800}, "trend_line": 1373.203796, "activity_lines": {"activity_5": 1404.231592, "activity_10": 1395.36224, "activity_20": 1378.348119, "activity_30": 1380.751182}, "trend_signal": 1, "fair_value": 1143.459455, "relative_strength": -10.396613, "rate_of_change": 0.30957529767858766, "market_dynamics": 0.063638, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1422.424334, "high": 1460.771973, "low": 1415.289917, "close": 1460.771973, "volume": 306700}, "trend_line": 1379.306055, "activity_lines": {"activity_5": 1421.770402, "activity_10": 1409.582446, "activity_20": 1386.234209, "activity_30": 1386.400742}, "trend_signal": 1, "fair_value": 1146.560222, "relative_strength": -9.027981, "rate_of_change": 0.44438116307100595, "market_dynamics": 0.275796, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1462.55526, "high": 1497.335763, "low": 1426.883371, "close": 1493.768555, "volume": 418200}, "trend_line": 1386.711698, "activity_lines": {"activity_5": 1448.524471, "activity_10": 1427.353627, "activity_20": 1397.029262, "activity_30": 1393.78542}, "trend_signal": 1, "fair_value": 1149.321347, "relative_strength": -6.120347, "rate_of_change": 0.5369107873596666, "market_dynamics": 0.640278, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1489.309527, "high": 1489.309527, "low": 1417.073359, "close": 1460.771973, "volume": 324000}, "trend_line": 1393.133744, "activity_lines": {"activity_5": 1459.04777, "activity_10": 1436.450025, "activity_20": 1404.295336, "activity_30": 1398.563502}, "trend_signal": 1, "fair_value": 1150.668432, "relative_strength": -5.659308, "rate_of_change": 0.4631132779266357, "market_dynamics": 0.861989, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1471.473564, "high": 1500.011187, "low": 1450.962114, "close": 1499.119385, "volume": 252100}, "trend_line": 1399.990959, "activity_lines": {"activity_5": 1477.181079, "activity_10": 1450.783716, "activity_20": 1415.026689, "activity_30": 1405.401285}, "trend_signal": 1, "fair_value": 1152.762383, "relative_strength": -8.128863, "rate_of_change": 0.4922151250397102, "market_dynamics": 1.028716, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1485.742345, "high": 1498.227609, "low": 1447.681396, "close": 1458.62793, "volume": 371300}, "trend_line": 1403.78322, "activity_lines": {"activity_5": 1474.682813, "activity_10": 1455.436639, "activity_20": 1421.723353, "activity_30": 1409.184316}, "trend_signal": 1, "fair_value": 1155.306778, "relative_strength": -9.228103, "rate_of_change": 0.2708775350027138, "market_dynamics": 1.035131, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1459.540025, "high": 1463.188875, "low": 1384.738705, "close": 1401.158447, "volume": 302500}, "trend_line": 1404.58418, "activity_lines": {"activity_5": 1450.198307, "activity_10": 1448.122947, "activity_20": 1422.536521, "activity_30": 1409.014975}, "trend_signal": 1, "fair_value": 1157.636292, "relative_strength": -9.453758, "rate_of_change": 0.057057242784254954, "market_dynamics": 0.690869, "expectation": {"probability": 59.7273, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1404.807345, "high": 1420.315035, "low": 1395.685192, "close": 1413.017334, "volume": 203900}, "trend_line": 1402.873254, "activity_lines": {"activity_5": 1433.640999, "activity_10": 1443.562862, "activity_20": 1424.113239, "activity_30": 1409.55905}, "trend_signal": 1, "fair_value": 1159.990653, "relative_strength": -9.690259, "rate_of_change": -0.12181014312719741, "market_dynamics": 0.379224, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1404.807318, "high": 1415.753868, "low": 1364.66997, "close": 1372.879883, "volume": 272100}, "trend_line": 1398.632467, "activity_lines": {"activity_5": 1409.087956, "activity_10": 1431.746378, "activity_20": 1421.521443, "activity_30": 1407.623994}, "trend_signal": 1, "fair_value": 1162.343579, "relative_strength": -6.22409, "rate_of_change": -0.30229295397203304, "market_dynamics": -0.035387, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1386.56313, "high": 1416.666137, "low": 1380.177642, "close": 1400.246216, "volume": 225700}, "trend_line": 1397.655379, "activity_lines": {"activity_5": 1399.516496, "activity_10": 1425.092958, "activity_20": 1421.22407, "activity_30": 1407.728106}, "trend_signal": 1, "fair_value": 1164.974273, "relative_strength": -6.360537, "rate_of_change": -0.06986024013125294, "market_dynamics": -0.469039, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1409.368341, "high": 1410.280554, "low": 1379.265372, "close": 1384.738647, "volume": 134800}, "trend_line": 1396.815365, "activity_lines": {"activity_5": 1391.367391, "activity_10": 1415.471922, "activity_20": 1419.270868, "activity_30": 1406.894769}, "trend_signal": 0, "fair_value": 1167.198531, "relative_strength": -7.946994, "rate_of_change": -0.060101654000081675, "market_dynamics": -0.748805, "expectation": {"probability": 64.2452, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1392.948598, "high": 1402.070876, "low": 1379.26541, "close": 1402.070679, "volume": 109000}, "trend_line": 1396.493632, "activity_lines": {"activity_5": 1393.921582, "activity_10": 1409.573857, "activity_20": 1418.655177, "activity_30": 1407.233821}, "trend_signal": 0, "fair_value": 1169.687407, "relative_strength": -6.670654, "rate_of_change": -0.023033323376994406, "market_dynamics": -0.890487, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1397.50959, "high": 1473.223407, "low": 1397.50959, "close": 1443.120239, "volume": 363700}, "trend_line": 1397.51049, "activity_lines": {"activity_5": 1410.098144, "activity_10": 1412.206645, "activity_20": 1421.587249, "activity_30": 1410.24199}, "trend_signal": 1, "fair_value": 1172.43942, "relative_strength": -5.314607, "rate_of_change": 0.07281508319831397, "market_dynamics": -0.714737, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1450.418091, "high": 1475.047766, "low": 1428.524968, "close": 1437.647095, "volume": 214900}, "trend_line": 1398.047644, "activity_lines": {"activity_5": 1422.443465, "activity_10": 1414.765194, "activity_20": 1423.53855, "activity_30": 1412.831448}, "trend_signal": 1, "fair_value": 1175.361035, "relative_strength": -5.344174, "rate_of_change": 0.03843649144988533, "market_dynamics": -0.628659, "expectation": {"probability": 57.668, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1441.295946, "high": 1523.394925, "low": 1437.647095, "close": 1518.833862, "volume": 328500}, "trend_line": 1399.953316, "activity_lines": {"activity_5": 1457.533227, "activity_10": 1432.505427, "activity_20": 1432.877648, "activity_30": 1420.624107}, "trend_signal": 1, "fair_value": 1178.803078, "relative_strength": 0.267887, "rate_of_change": 0.13630951764617366, "market_dynamics": -0.232537, "expectation": {"probability": 56.0919, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1519.746037, "high": 1523.394887, "low": 1448.593536, "close": 1464.101196, "volume": 292300}, "trend_line": 1403.007243, "activity_lines": {"activity_5": 1466.472925, "activity_10": 1439.93582, "activity_20": 1436.302958, "activity_30": 1424.76268}, "trend_signal": 1, "fair_value": 1182.047784, "relative_strength": -3.949558, "rate_of_change": 0.2181449170552149, "market_dynamics": 0.000363, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1473.223248, "high": 1483.257661, "low": 1414.841686, "close": 1433.085938, "volume": 234400}, "trend_line": 1406.632568, "activity_lines": {"activity_5": 1459.783366, "activity_10": 1441.627561, "activity_20": 1436.350899, "activity_30": 1426.703241}, "trend_signal": 1, "fair_value": 1185.144844, "relative_strength": -6.422276, "rate_of_change": 0.2583967415769054, "market_dynamics": -0.118703, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1438.559147, "high": 1485.082016, "low": 1418.490472, "close": 1443.120239, "volume": 316000}, "trend_line": 1410.057292, "activity_lines": {"activity_5": 1454.37089, "activity_10": 1444.563221, "activity_20": 1437.358926, "activity_30": 1429.057284}, "trend_signal": 1, "fair_value": 1188.203886, "relative_strength": -5.313631, "rate_of_change": 0.24346969335918073, "market_dynamics": -0.014242, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1446.769203, "high": 1522.482683, "low": 1445.856991, "close": 1511.536133, "volume": 325000}, "trend_line": 1416.862431, "activity_lines": {"activity_5": 1471.763713, "activity_10": 1459.390809, "activity_20": 1444.750227, "activity_30": 1435.604306}, "trend_signal": 1, "fair_value": 1191.189777, "relative_strength": -3.400688, "rate_of_change": 0.482614361743257, "market_dynamics": 0.035584, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1511.536235, "high": 1516.097336, "low": 1483.257568, "close": 1483.257568, "volume": 199500}, "trend_line": 1420.881897, "activity_lines": {"activity_5": 1474.804411, "activity_10": 1466.555817, "activity_20": 1448.837136, "activity_30": 1439.887864}, "trend_signal": 1, "fair_value": 1194.608451, "relative_strength": -8.204076, "rate_of_change": 0.28368780991412745, "market_dynamics": 0.119661, "expectation": {"probability": 55.9049, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1477.784423, "high": 1489.643151, "low": 1460.452356, "close": 1487.818726, "volume": 195100}, "trend_line": 1426.510014, "activity_lines": {"activity_5": 1481.737248, "activity_10": 1473.040829, "activity_20": 1452.924372, "activity_30": 1444.206369}, "trend_signal": 1, "fair_value": 1197.851679, "relative_strength": -8.466509, "rate_of_change": 0.3961002678606141, "market_dynamics": 0.399191, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1486.906579, "high": 1496.028705, "low": 1465.013429, "close": 1476.872192, "volume": 125400}, "trend_line": 1431.535429, "activity_lines": {"activity_5": 1483.440072, "activity_10": 1475.661379, "activity_20": 1455.627952, "activity_30": 1447.455541}, "trend_signal": 1, "fair_value": 1201.17825, "relative_strength": -6.498673, "rate_of_change": 0.352287397261837, "market_dynamics": 0.474468, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1471.399001, "high": 1472.311213, "low": 1419.402842, "close": 1425.78833, "volume": 184400}, "trend_line": 1434.174329, "activity_lines": {"activity_5": 1465.195858, "activity_10": 1467.633927, "activity_20": 1453.389734, "activity_30": 1447.084761}, "trend_signal": 1, "fair_value": 1204.126189, "relative_strength": -3.919909, "rate_of_change": 0.1843405302126072, "market_dynamics": 0.259149, "expectation": {"probability": 59.5585, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1438.55913, "high": 1496.028687, "low": 1377.44104, "close": 1377.44104, "volume": 294600}, "trend_line": 1434.577397, "activity_lines": {"activity_5": 1431.991341, "activity_10": 1451.131183, "activity_20": 1446.870729, "activity_30": 1443.424549}, "trend_signal": 0, "fair_value": 1206.713039, "relative_strength": -2.571154, "rate_of_change": 0.028104533169347766, "market_dynamics": 0.016522, "expectation": {"probability": 62.1397, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1287.131863, "high": 1321.795981, "low": 1158.509898, "close": 1308.112793, "volume": 699400}, "trend_line": 1432.461434, "activity_lines": {"activity_5": 1384.617082, "activity_10": 1423.11796, "activity_20": 1434.145847, "activity_30": 1435.265542}, "trend_signal": 0, "fair_value": 1208.701962, "relative_strength": -5.053827, "rate_of_change": -0.1474973050896302, "market_dynamics": -0.373759, "expectation": {"probability": 63.5743, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1313.58611, "high": 1423.051748, "low": 1313.58611, "close": 1416.66626, "volume": 191200}, "trend_line": 1433.845011, "activity_lines": {"activity_5": 1385.10363, "activity_10": 1418.673022, "activity_20": 1432.668945, "activity_30": 1434.246499}, "trend_signal": 0, "fair_value": 1211.591426, "relative_strength": -5.237253, "rate_of_change": 0.09658738219126528, "market_dynamics": -0.649784, "expectation": {"probability": 60.2501, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1400.246271, "high": 1416.666079, "low": 1381.089799, "close": 1394.772949, "volume": 147600}, "trend_line": 1432.536845, "activity_lines": {"activity_5": 1383.035905, "activity_10": 1411.109936, "activity_20": 1429.306784, "activity_30": 1431.72572}, "trend_signal": 0, "fair_value": 1214.135863, "relative_strength": -7.228825, "rate_of_change": -0.09123482593754537, "market_dynamics": -0.881386, "expectation": {"probability": 63.2826, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1394.773099, "high": 1399.334219, "low": 1374.704421, "close": 1382.914307, "volume": 147400}, "trend_line": 1431.457658, "activity_lines": {"activity_5": 1382.488582, "activity_10": 1402.087334, "activity_20": 1424.845636, "activity_30": 1428.524266}, "trend_signal": 0, "fair_value": 1216.501941, "relative_strength": -8.452768, "rate_of_change": -0.07533397858259255, "market_dynamics": -0.994004, "expectation": {"probability": 61.9235, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1391.124147, "high": 1414.841656, "low": 1337.303638, "close": 1345.51355, "volume": 237700}, "trend_line": 1430.201941, "activity_lines": {"activity_5": 1372.332609, "activity_10": 1387.359246, "activity_20": 1416.965858, "activity_30": 1422.979485}, "trend_signal": 0, "fair_value": 1218.321244, "relative_strength": -5.160715, "rate_of_change": -0.08772295799195788, "market_dynamics": -1.067104, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1313.58622, "high": 1354.635808, "low": 1301.727492, "close": 1308.112793, "volume": 235600}, "trend_line": 1427.402267, "activity_lines": {"activity_5": 1351.838216, "activity_10": 1368.849614, "activity_20": 1405.65442, "activity_30": 1415.102766}, "trend_signal": 0, "fair_value": 1219.900798, "relative_strength": -7.917258, "rate_of_change": -0.19575375474896625, "market_dynamics": -1.165882, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1320.883883, "high": 1345.513491, "low": 1289.868653, "close": 1330.918091, "volume": 232200}, "trend_line": 1424.560144, "activity_lines": {"activity_5": 1338.945589, "activity_10": 1357.67085, "activity_20": 1396.953645, "activity_30": 1408.87798}, "trend_signal": 0, "fair_value": 1221.831224, "relative_strength": -8.650139, "rate_of_change": -0.1991115655135709, "market_dynamics": -1.155999, "expectation": {"probability": 56.5448, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1340.040329, "high": 1345.513605, "low": 1302.639536, "close": 1340.870728, "volume": 387500}, "trend_line": 1420.563436, "activity_lines": {"activity_5": 1335.087053, "activity_10": 1351.154395, "activity_20": 1389.457028, "activity_30": 1403.478663}, "trend_signal": 0, "fair_value": 1224.227171, "relative_strength": -12.343279, "rate_of_change": -0.2805573367213428, "market_dynamics": -1.058818, "expectation": {"probability": 57.5869, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1329.634439, "high": 1357.725322, "low": 1311.843555, "close": 1345.552612, "volume": 307400}, "trend_line": 1415.622905, "activity_lines": {"activity_5": 1336.382625, "activity_10": 1347.961945, "activity_20": 1382.697734, "activity_30": 1398.639255}, "trend_signal": 0, "fair_value": 1226.596679, "relative_strength": -8.832173, "rate_of_change": -0.3477867214371949, "market_dynamics": -1.003362, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1373.643433, "high": 1385.816142, "low": 1329.634351, "close": 1338.061646, "volume": 215900}, "trend_line": 1411.53256, "activity_lines": {"activity_5": 1337.671989, "activity_10": 1344.866333, "activity_20": 1375.689622, "activity_30": 1393.635303}, "trend_signal": 0, "fair_value": 1228.902772, "relative_strength": -11.117534, "rate_of_change": -0.28894312076702683, "market_dynamics": -0.97438, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1346.488926, "high": 1365.216117, "low": 1337.125221, "close": 1357.72522, "volume": 114400}, "trend_line": 1406.819421, "activity_lines": {"activity_5": 1346.012671, "activity_10": 1346.061905, "activity_20": 1371.028448, "activity_30": 1390.163862}, "trend_signal": 0, "fair_value": 1231.365705, "relative_strength": -7.884706, "rate_of_change": -0.333902251606593, "market_dynamics": -0.955045, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1360.53432, "high": 1360.53432, "low": 1313.71625, "close": 1321.207031, "volume": 183200}, "trend_line": 1402.238725, "activity_lines": {"activity_5": 1338.873128, "activity_10": 1339.715763, "activity_20": 1363.656536, "activity_30": 1384.640482}, "trend_signal": 0, "fair_value": 1233.789561, "relative_strength": -7.318197, "rate_of_change": -0.3256065371022476, "market_dynamics": -1.069924, "expectation": {"probability": 62.1912, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1313.71627, "high": 1342.743422, "low": 1310.907183, "close": 1324.952515, "volume": 203700}, "trend_line": 1399.698527, "activity_lines": {"activity_5": 1333.629484, "activity_10": 1335.78624, "activity_20": 1357.321784, "activity_30": 1379.654275}, "trend_signal": 0, "fair_value": 1236.283614, "relative_strength": -6.876162, "rate_of_change": -0.1811530344093099, "market_dynamics": -1.031003, "expectation": {"probability": 59.0768, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1329.634439, "high": 1395.179624, "low": 1326.825352, "close": 1332.443359, "volume": 242500}, "trend_line": 1397.012728, "activity_lines": {"activity_5": 1331.944002, "activity_10": 1334.48815, "activity_20": 1352.215367, "activity_30": 1375.315232}, "trend_signal": 0, "fair_value": 1238.584484, "relative_strength": -9.387676, "rate_of_change": -0.1918841056264174, "market_dynamics": -0.827279, "expectation": {"probability": 58.9704, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1329.634344, "high": 1333.379828, "low": 1307.161651, "close": 1317.46167, "volume": 302500}, "trend_line": 1395.165454, "activity_lines": {"activity_5": 1326.138574, "activity_10": 1331.383771, "activity_20": 1346.209155, "activity_30": 1370.182905}, "trend_signal": 0, "fair_value": 1240.784185, "relative_strength": -8.165216, "rate_of_change": -0.13223029131914757, "market_dynamics": -0.561832, "expectation": {"probability": 62.1912, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1327.76162, "high": 1328.697982, "low": 1305.289063, "close": 1316.525269, "volume": 197600}, "trend_line": 1392.374756, "activity_lines": {"activity_5": 1321.394344, "activity_10": 1328.619172, "activity_20": 1341.037927, "activity_30": 1365.109345}, "trend_signal": 0, "fair_value": 1242.972752, "relative_strength": -7.106419, "rate_of_change": -0.20002631171800936, "market_dynamics": -0.48342, "expectation": {"probability": 60.7948, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1326.825288, "high": 1332.443461, "low": 1299.670762, "close": 1307.161621, "volume": 184600}, "trend_line": 1389.788855, "activity_lines": {"activity_5": 1316.275562, "activity_10": 1323.999137, "activity_20": 1335.768886, "activity_30": 1359.611723}, "trend_signal": 0, "fair_value": 1245.039714, "relative_strength": -7.348508, "rate_of_change": -0.18571875056315096, "market_dynamics": -0.481677, "expectation": {"probability": 59.3483, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1316.525259, "high": 1329.63437, "low": 1308.098086, "close": 1311.843506, "volume": 295600}, "trend_line": 1386.781283, "activity_lines": {"activity_5": 1313.653768, "activity_10": 1320.662289, "activity_20": 1331.80601, "activity_30": 1354.582991}, "trend_signal": 0, "fair_value": 1247.028915, "relative_strength": -8.707514, "rate_of_change": -0.21640495886693392, "market_dynamics": -0.446963, "expectation": {"probability": 54.6542, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1316.525273, "high": 1330.570732, "low": 1308.098013, "close": 1313.716187, "volume": 234000}, "trend_line": 1382.467814, "activity_lines": {"activity_5": 1312.530135, "activity_10": 1318.193697, "activity_20": 1328.807336, "activity_30": 1349.869114}, "trend_signal": 0, "fair_value": 1248.891559, "relative_strength": -9.136178, "rate_of_change": -0.31104176649029236, "market_dynamics": -0.474461, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1317.461723, "high": 1317.461723, "low": 1272.516304, "close": 1277.19812, "volume": 468200}, "trend_line": 1377.119515, "activity_lines": {"activity_5": 1300.482292, "activity_10": 1309.6643, "activity_20": 1322.864428, "activity_30": 1343.077521}, "trend_signal": 0, "fair_value": 1250.407211, "relative_strength": -9.576421, "rate_of_change": -0.38686607715845145, "market_dynamics": -0.262635, "expectation": {"probability": 58.5123, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1277.197985, "high": 1317.46167, "low": 1276.261623, "close": 1317.46167, "volume": 318800}, "trend_line": 1370.407109, "activity_lines": {"activity_5": 1304.539868, "activity_10": 1309.562158, "activity_20": 1321.23349, "activity_30": 1339.228628}, "trend_signal": 0, "fair_value": 1251.99108, "relative_strength": -10.02554, "rate_of_change": -0.4874236351229182, "market_dynamics": 0.016875, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1321.207031, "high": 1332.443377, "low": 1321.207031, "close": 1321.207031, "volume": 55000}, "trend_line": 1365.64397, "activity_lines": {"activity_5": 1309.783472, "activity_10": 1310.873056, "activity_20": 1319.914736, "activity_30": 1336.054429}, "trend_signal": 0, "fair_value": 1253.244854, "relative_strength": -8.518373, "rate_of_change": -0.3475710953860726, "market_dynamics": 0.033917, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1330.570709, "high": 1362.40705, "low": 1321.207086, "close": 1332.443359, "volume": 267000}, "trend_line": 1362.289217, "activity_lines": {"activity_5": 1317.836157, "activity_10": 1314.226922, "activity_20": 1320.120675, "activity_30": 1333.912454}, "trend_signal": 0, "fair_value": 1254.308928, "relative_strength": -5.85499, "rate_of_change": -0.2456535578595989, "market_dynamics": 0.206307, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1332.443377, "high": 1359.597953, "low": 1318.397945, "close": 1352.107056, "volume": 163500}, "trend_line": 1359.255444, "activity_lines": {"activity_5": 1331.070085, "activity_10": 1321.019809, "activity_20": 1322.496155, "activity_30": 1333.25554}, "trend_signal": 0, "fair_value": 1255.940397, "relative_strength": -2.470068, "rate_of_change": -0.22269669040477402, "market_dynamics": 0.439483, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1362.406934, "high": 1383.943496, "low": 1354.916153, "close": 1358.661621, "volume": 170500}, "trend_line": 1354.159627, "activity_lines": {"activity_5": 1343.929476, "activity_10": 1328.646913, "activity_20": 1325.642581, "activity_30": 1333.217229}, "trend_signal": 0, "fair_value": 1257.562563, "relative_strength": -5.323454, "rate_of_change": -0.37489767081631037, "market_dynamics": 0.581938, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1379.261597, "high": 1415.779785, "low": 1376.45251, "close": 1415.779785, "volume": 180800}, "trend_line": 1351.910368, "activity_lines": {"activity_5": 1370.397355, "activity_10": 1345.910047, "activity_20": 1334.166222, "activity_30": 1337.192723}, "trend_signal": 0, "fair_value": 1259.299408, "relative_strength": -0.267431, "rate_of_change": -0.16609998962847075, "market_dynamics": 0.96585, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1412.034271, "high": 1426.079706, "low": 1381.134316, "close": 1397.052368, "volume": 258900}, "trend_line": 1348.884823, "activity_lines": {"activity_5": 1384.068221, "activity_10": 1357.96357, "activity_20": 1340.393599, "activity_30": 1340.10511}, "trend_signal": 0, "fair_value": 1260.818697, "relative_strength": 0.485413, "rate_of_change": -0.22379775106510358, "market_dynamics": 1.172193, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1399.861572, "high": 1422.334243, "low": 1386.752501, "close": 1413.906982, "volume": 166000}, "trend_line": 1346.785982, "activity_lines": {"activity_5": 1398.300936, "activity_10": 1371.44719, "activity_20": 1347.911253, "activity_30": 1344.300088}, "trend_signal": 0, "fair_value": 1262.630778, "relative_strength": 0.75925, "rate_of_change": -0.15559823672209802, "market_dynamics": 1.261887, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1414.843299, "high": 1476.64324, "low": 1403.606945, "close": 1421.397827, "volume": 277500}, "trend_line": 1346.639632, "activity_lines": {"activity_5": 1409.599691, "activity_10": 1384.437083, "activity_20": 1355.794529, "activity_30": 1349.113756}, "trend_signal": 1, "fair_value": 1264.670495, "relative_strength": 2.242219, "rate_of_change": -0.01086661147028566, "market_dynamics": 1.435789, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1406.416032, "high": 1436.379643, "low": 1395.179685, "close": 1422.334229, "volume": 172200}, "trend_line": 1348.136072, "activity_lines": {"activity_5": 1416.591195, "activity_10": 1395.639382, "activity_20": 1363.405818, "activity_30": 1353.997278}, "trend_signal": 1, "fair_value": 1266.911229, "relative_strength": 6.678183, "rate_of_change": 0.11112401302029412, "market_dynamics": 1.382041, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1437.315918, "high": 1450.425171, "low": 1412.034331, "close": 1450.425171, "volume": 205600}, "trend_line": 1352.879818, "activity_lines": {"activity_5": 1428.701506, "activity_10": 1409.310287, "activity_20": 1373.291137, "activity_30": 1360.596575}, "trend_signal": 1, "fair_value": 1269.280713, "relative_strength": 9.477617, "rate_of_change": 0.35187442117488815, "market_dynamics": 1.381419, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1448.552273, "high": 1450.424997, "low": 1393.307013, "close": 1440.125122, "volume": 230400}, "trend_line": 1353.66178, "activity_lines": {"activity_5": 1435.068774, "activity_10": 1418.690938, "activity_20": 1381.754071, "activity_30": 1366.225304}, "trend_signal": 1, "fair_value": 1271.435345, "relative_strength": 8.148083, "rate_of_change": 0.05779981263642602, "market_dynamics": 1.419853, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1441.997755, "high": 1497.243164, "low": 1441.997755, "close": 1497.243164, "volume": 227600}, "trend_line": 1357.077454, "activity_lines": {"activity_5": 1457.603874, "activity_10": 1436.29454, "activity_20": 1395.090541, "activity_30": 1375.488619}, "trend_signal": 1, "fair_value": 1273.992043, "relative_strength": 10.39374, "rate_of_change": 0.2523284656821796, "market_dynamics": 1.439731, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1499.115832, "high": 1517.654576, "low": 1471.961446, "close": 1495.604004, "volume": 360900}, "trend_line": 1360.833777, "activity_lines": {"activity_5": 1474.036841, "activity_10": 1450.603753, "activity_20": 1407.45047, "activity_30": 1384.425816}, "trend_signal": 1, "fair_value": 1276.801287, "relative_strength": 11.678638, "rate_of_change": 0.2767950339848521, "market_dynamics": 1.61363, "expectation": {"probability": 56.0678, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1481.223119, "high": 1483.1406, "low": 1268.387186, "close": 1302.901123, "volume": 503200}, "trend_line": 1359.413363, "activity_lines": {"activity_5": 1421.288436, "activity_10": 1427.267043, "activity_20": 1400.680787, "activity_30": 1380.688226}, "trend_signal": 1, "fair_value": 1278.433322, "relative_strength": 6.757916, "rate_of_change": -0.10437821459219736, "market_dynamics": 1.240811, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1197.441942, "high": 1382.474954, "low": 1170.597767, "close": 1331.66272, "volume": 613500}, "trend_line": 1360.19836, "activity_lines": {"activity_5": 1386.089437, "activity_10": 1410.173542, "activity_20": 1396.719641, "activity_30": 1378.897862}, "trend_signal": 1, "fair_value": 1280.181102, "relative_strength": 9.520851, "rate_of_change": 0.057745276114385465, "market_dynamics": 0.874153, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1334.538953, "high": 1389.185979, "low": 1325.910468, "close": 1380.557495, "volume": 223200}, "trend_line": 1361.853007, "activity_lines": {"activity_5": 1375.106193, "activity_10": 1403.499401, "activity_20": 1397.343056, "activity_30": 1380.211354}, "trend_signal": 1, "fair_value": 1282.168409, "relative_strength": 9.641724, "rate_of_change": 0.12164747794577849, "market_dynamics": 0.372377, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1380.557492, "high": 1431.369706, "low": 1370.011566, "close": 1400.690552, "volume": 168700}, "trend_line": 1363.847001, "activity_lines": {"activity_5": 1374.805143, "activity_10": 1400.785722, "activity_20": 1399.534401, "activity_30": 1382.717002}, "trend_signal": 1, "fair_value": 1284.311165, "relative_strength": 8.068835, "rate_of_change": 0.1464177109975098, "market_dynamics": -0.216659, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1416.030089, "high": 1434.24579, "low": 1370.970271, "close": 1379.598755, "volume": 161600}, "trend_line": 1364.981873, "activity_lines": {"activity_5": 1373.910335, "activity_10": 1394.47747, "activity_20": 1399.293923, "activity_30": 1383.733244}, "trend_signal": 1, "fair_value": 1286.239536, "relative_strength": 3.122508, "rate_of_change": 0.08321109326542848, "market_dynamics": -0.362933, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1370.970357, "high": 1403.566753, "low": 1359.465687, "close": 1402.608032, "volume": 126600}, "trend_line": 1367.133419, "activity_lines": {"activity_5": 1388.41897, "activity_10": 1393.112706, "activity_20": 1400.931077, "activity_30": 1386.160739}, "trend_signal": 1, "fair_value": 1288.484324, "relative_strength": 2.922565, "rate_of_change": 0.1576245108128299, "market_dynamics": -0.499339, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1410.277763, "high": 1495.60383, "low": 1391.103331, "close": 1393.979492, "volume": 409300}, "trend_line": 1368.341895, "activity_lines": {"activity_5": 1393.404297, "activity_10": 1390.537775, "activity_20": 1401.149276, "activity_30": 1387.892743}, "trend_signal": 1, "fair_value": 1290.879673, "relative_strength": 1.62622, "rate_of_change": 0.08839488401095247, "market_dynamics": -0.441894, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1393.020815, "high": 1420.823801, "low": 1374.805126, "close": 1394.938232, "volume": 208100}, "trend_line": 1370.799601, "activity_lines": {"activity_5": 1394.554752, "activity_10": 1389.163445, "activity_20": 1401.094413, "activity_30": 1389.608636}, "trend_signal": 1, "fair_value": 1293.244217, "relative_strength": 3.301171, "rate_of_change": 0.17961198213549665, "market_dynamics": -0.456565, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1399.731835, "high": 1424.658569, "low": 1386.309749, "close": 1424.658569, "volume": 150100}, "trend_line": 1374.123136, "activity_lines": {"activity_5": 1404.653271, "activity_10": 1394.014393, "activity_20": 1403.518957, "activity_30": 1393.083408}, "trend_signal": 1, "fair_value": 1295.683143, "relative_strength": 3.372051, "rate_of_change": 0.2424522882539118, "market_dynamics": -0.395704, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1424.658612, "high": 1426.576053, "low": 1393.020749, "close": 1398.773071, "volume": 145100}, "trend_line": 1376.334127, "activity_lines": {"activity_5": 1404.525423, "activity_10": 1395.478606, "activity_20": 1403.039096, "activity_30": 1394.673726}, "trend_signal": 1, "fair_value": 1297.966694, "relative_strength": 2.137357, "rate_of_change": 0.1609019557327466, "market_dynamics": -0.371336, "expectation": {"probability": 57.8784, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1401.64921, "high": 1411.236503, "low": 1361.383112, "close": 1370.011597, "volume": 197200}, "trend_line": 1378.085791, "activity_lines": {"activity_5": 1393.532129, "activity_10": 1393.474023, "activity_20": 1399.597828, "activity_30": 1394.265821}, "trend_signal": 1, "fair_value": 1300.060599, "relative_strength": -0.170146, "rate_of_change": 0.1272702584086903, "market_dynamics": -0.496747, "expectation": {"probability": 59.5822, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1381.516259, "high": 1384.39242, "low": 1359.465652, "close": 1369.052856, "volume": 161700}, "trend_line": 1379.836711, "activity_lines": {"activity_5": 1384.39235, "activity_10": 1390.074933, "activity_20": 1396.011203, "activity_30": 1393.683051}, "trend_signal": 1, "fair_value": 1302.026945, "relative_strength": -1.62727, "rate_of_change": 0.1270544991781249, "market_dynamics": -0.542518, "expectation": {"probability": 58.7676, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1369.052757, "high": 1390.144634, "low": 1361.382994, "close": 1389.185913, "volume": 173400}, "trend_line": 1382.570854, "activity_lines": {"activity_5": 1383.625366, "activity_10": 1389.656578, "activity_20": 1394.564522, "activity_30": 1394.286226}, "trend_signal": 1, "fair_value": 1304.180415, "relative_strength": -4.343153, "rate_of_change": 0.19814975048885558, "market_dynamics": -0.604273, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1390.14472, "high": 1404.525391, "low": 1366.176626, "close": 1404.525391, "volume": 162600}, "trend_line": 1385.66025, "activity_lines": {"activity_5": 1388.355029, "activity_10": 1391.870339, "activity_20": 1394.616202, "activity_30": 1395.702647}, "trend_signal": 1, "fair_value": 1306.384706, "relative_strength": -2.41059, "rate_of_change": 0.22345299635542956, "market_dynamics": -0.626952, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1400.690535, "high": 1429.452251, "low": 1389.186063, "close": 1428.49353, "volume": 197900}, "trend_line": 1389.486161, "activity_lines": {"activity_5": 1402.416284, "activity_10": 1398.372219, "activity_20": 1396.995237, "activity_30": 1398.466085}, "trend_signal": 1, "fair_value": 1308.77959, "relative_strength": -0.13918, "rate_of_change": 0.2761074368699061, "market_dynamics": -0.287918, "expectation": {"probability": 54.9642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1427.53481, "high": 1452.461515, "low": 1410.277841, "close": 1439.039429, "volume": 168300}, "trend_line": 1394.880872, "activity_lines": {"activity_5": 1418.011475, "activity_10": 1405.902539, "activity_20": 1400.344854, "activity_30": 1401.66307}, "trend_signal": 1, "fair_value": 1311.14706, "relative_strength": 0.006387, "rate_of_change": 0.3882522295952479, "market_dynamics": 0.105442, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1430.410968, "high": 1490.81027, "low": 1426.576086, "close": 1472.594604, "volume": 224200}, "trend_line": 1400.051969, "activity_lines": {"activity_5": 1440.189868, "activity_10": 1418.871411, "activity_20": 1406.810653, "activity_30": 1406.676859}, "trend_signal": 1, "fair_value": 1313.777135, "relative_strength": -1.581011, "rate_of_change": 0.3707196151156445, "market_dynamics": 0.604247, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1468.759864, "high": 1486.016724, "low": 1431.369701, "close": 1486.016724, "volume": 168200}, "trend_line": 1405.545626, "activity_lines": {"activity_5": 1459.939518, "activity_10": 1432.851303, "activity_20": 1414.449181, "activity_30": 1412.222972}, "trend_signal": 1, "fair_value": 1316.48797, "relative_strength": 1.018644, "rate_of_change": 0.3923895056498423, "market_dynamics": 1.045372, "expectation": {"probability": 56.1261, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1450.5441, "high": 1497.52136, "low": 1439.039412, "close": 1467.801025, "volume": 237600}, "trend_line": 1410.057548, "activity_lines": {"activity_5": 1467.161881, "activity_10": 1441.863277, "activity_20": 1420.134349, "activity_30": 1416.23945}, "trend_signal": 1, "fair_value": 1318.997577, "relative_strength": -2.538407, "rate_of_change": 0.32100857606737787, "market_dynamics": 1.155078, "expectation": {"probability": 58.4212, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1476.429516, "high": 1526.283081, "low": 1468.759752, "close": 1526.283081, "volume": 317500}, "trend_line": 1415.863415, "activity_lines": {"activity_5": 1489.659888, "activity_10": 1460.723943, "activity_20": 1431.529437, "activity_30": 1423.737871}, "trend_signal": 1, "fair_value": 1321.739543, "relative_strength": -2.188533, "rate_of_change": 0.41174681191097284, "market_dynamics": 1.341971, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1524.365515, "high": 1572.301557, "low": 1505.191171, "close": 1568.466675, "volume": 258600}, "trend_line": 1422.856917, "activity_lines": {"activity_5": 1519.699788, "activity_10": 1484.935991, "activity_20": 1446.795919, "activity_30": 1433.583243}, "trend_signal": 1, "fair_value": 1324.741358, "relative_strength": 2.247589, "rate_of_change": 0.49393902871627166, "market_dynamics": 1.414307, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1581.888765, "high": 1583.806206, "low": 1517.654511, "close": 1523.40686, "volume": 314000}, "trend_line": 1426.444486, "activity_lines": {"activity_5": 1526.091268, "activity_10": 1497.34707, "activity_20": 1456.506393, "activity_30": 1440.070336}, "trend_signal": 1, "fair_value": 1327.575742, "relative_strength": -0.881452, "rate_of_change": 0.25213842355731614, "market_dynamics": 1.462834, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1523.406857, "high": 1567.507979, "low": 1520.530695, "close": 1534.911499, "volume": 288300}, "trend_line": 1431.039791, "activity_lines": {"activity_5": 1532.930143, "activity_10": 1509.043466, "activity_20": 1466.399479, "activity_30": 1447.068208}, "trend_signal": 1, "fair_value": 1330.526102, "relative_strength": -0.761414, "rate_of_change": 0.32215098765503764, "market_dynamics": 1.479311, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1543.539957, "high": 1596.269541, "low": 1534.911472, "close": 1579.012573, "volume": 301600}, "trend_line": 1436.543311, "activity_lines": {"activity_5": 1551.209725, "activity_10": 1526.108682, "activity_20": 1479.757648, "activity_30": 1456.614839}, "trend_signal": 1, "fair_value": 1333.690538, "relative_strength": -1.873787, "rate_of_change": 0.384581898743302, "market_dynamics": 1.458888, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1581.888711, "high": 1588.599754, "low": 1537.787575, "close": 1551.209717, "volume": 258200}, "trend_line": 1440.870374, "activity_lines": {"activity_5": 1552.807585, "activity_10": 1534.94634, "activity_20": 1489.618774, "activity_30": 1464.012671}, "trend_signal": 1, "fair_value": 1336.655634, "relative_strength": -4.152531, "rate_of_change": 0.3012135427360032, "market_dynamics": 1.346028, "expectation": {"probability": 58.8137, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1551.209677, "high": 1594.352051, "low": 1540.663795, "close": 1594.352051, "volume": 324700}, "trend_line": 1446.604301, "activity_lines": {"activity_5": 1567.124447, "activity_10": 1549.396855, "activity_20": 1502.771499, "activity_30": 1473.914715}, "trend_signal": 1, "fair_value": 1340.020469, "relative_strength": -2.236209, "rate_of_change": 0.3979488442171269, "market_dynamics": 1.424296, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1597.785055, "high": 1612.497711, "low": 1531.088104, "close": 1544.819824, "volume": 359400}, "trend_line": 1449.750789, "activity_lines": {"activity_5": 1563.204875, "activity_10": 1552.017645, "activity_20": 1510.293802, "activity_30": 1480.2512}, "trend_signal": 1, "fair_value": 1342.861205, "relative_strength": -6.07738, "rate_of_change": 0.2175085472803293, "market_dynamics": 1.385833, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1552.666528, "high": 1564.436646, "low": 1520.29895, "close": 1520.29895, "volume": 347900}, "trend_line": 1452.42325, "activity_lines": {"activity_5": 1549.684147, "activity_10": 1548.866908, "activity_20": 1514.762496, "activity_30": 1484.802695}, "trend_signal": 1, "fair_value": 1345.593683, "relative_strength": -11.923871, "rate_of_change": 0.1843393375107942, "market_dynamics": 1.116536, "expectation": {"probability": 58.6172, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1504.605505, "high": 1542.858179, "low": 1484.007907, "close": 1524.22229, "volume": 169600}, "trend_line": 1453.322554, "activity_lines": {"activity_5": 1538.445369, "activity_10": 1545.806192, "activity_20": 1519.007886, "activity_30": 1489.434891}, "trend_signal": 1, "fair_value": 1348.324129, "relative_strength": -10.622429, "rate_of_change": 0.061917488583305806, "market_dynamics": 0.737211, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1539.915604, "high": 1570.321689, "low": 1529.126387, "close": 1556.589966, "volume": 167400}, "trend_line": 1455.35542, "activity_lines": {"activity_5": 1541.648503, "activity_10": 1547.604668, "activity_20": 1525.861798, "activity_30": 1496.097304}, "trend_signal": 1, "fair_value": 1351.332734, "relative_strength": -11.749297, "rate_of_change": 0.1398771383823176, "market_dynamics": 0.281565, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1566.398279, "high": 1654.673702, "low": 1555.609103, "close": 1623.286865, "volume": 538000}, "trend_line": 1466.034945, "activity_lines": {"activity_5": 1566.725252, "activity_10": 1560.978817, "activity_20": 1538.316288, "activity_30": 1506.931591}, "trend_signal": 1, "fair_value": 1354.752573, "relative_strength": -13.252595, "rate_of_change": 0.7338087214462026, "market_dynamics": 0.275527, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1598.765916, "high": 1652.712082, "low": 1570.32167, "close": 1628.19104, "volume": 232600}, "trend_line": 1475.919222, "activity_lines": {"activity_5": 1591.507739, "activity_10": 1574.247905, "activity_20": 1550.031768, "activity_30": 1517.393275}, "trend_signal": 1, "fair_value": 1358.122303, "relative_strength": -9.229806, "rate_of_change": 0.6742183761520012, "market_dynamics": 0.276376, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1637.999521, "high": 1670.367074, "low": 1620.344433, "close": 1636.037842, "volume": 320600}, "trend_line": 1484.435234, "activity_lines": {"activity_5": 1613.347746, "activity_10": 1587.038517, "activity_20": 1561.260572, "activity_30": 1527.723508}, "trend_signal": 1, "fair_value": 1361.596696, "relative_strength": -8.894287, "rate_of_change": 0.5769971603500158, "market_dynamics": 0.549992, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1642.903683, "high": 1672.328735, "low": 1602.689328, "close": 1672.328735, "volume": 319200}, "trend_line": 1493.48984, "activity_lines": {"activity_5": 1639.568791, "activity_10": 1604.588812, "activity_20": 1574.770167, "activity_30": 1539.84567}, "trend_signal": 1, "fair_value": 1364.841625, "relative_strength": -3.520741, "rate_of_change": 0.6099697576970826, "market_dynamics": 0.823851, "expectation": {"probability": 57.9115, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1677.232972, "high": 1735.102373, "low": 1677.232972, "close": 1715.485718, "volume": 215800}, "trend_line": 1504.686072, "activity_lines": {"activity_5": 1670.301733, "activity_10": 1628.289173, "activity_20": 1591.114695, "activity_30": 1554.167984}, "trend_signal": 1, "fair_value": 1368.635024, "relative_strength": -4.233267, "rate_of_change": 0.7496691105712516, "market_dynamics": 0.790133, "expectation": {"probability": 58.7115, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1748.834103, "high": 1784.14427, "low": 1715.485702, "close": 1738.044922, "volume": 371200}, "trend_line": 1515.867301, "activity_lines": {"activity_5": 1697.961361, "activity_10": 1653.104372, "activity_20": 1608.241091, "activity_30": 1569.223394}, "trend_signal": 1, "fair_value": 1372.621962, "relative_strength": -3.476151, "rate_of_change": 0.7430938059483833, "market_dynamics": 1.090805, "expectation": {"probability": 59.5065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1739.02579, "high": 1767.470127, "low": 1717.447354, "close": 1756.680908, "volume": 269000}, "trend_line": 1527.957349, "activity_lines": {"activity_5": 1724.182446, "activity_10": 1678.695335, "activity_20": 1625.718506, "activity_30": 1584.759756}, "trend_signal": 1, "fair_value": 1376.766417, "relative_strength": -3.169064, "rate_of_change": 0.7975663827581979, "market_dynamics": 1.263367, "expectation": {"probability": 60.2964, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1756.680914, "high": 1801.799451, "low": 1736.083322, "close": 1800.818604, "volume": 280300}, "trend_line": 1541.486694, "activity_lines": {"activity_5": 1756.550106, "activity_10": 1708.459313, "activity_20": 1646.046719, "activity_30": 1602.363708}, "trend_signal": 1, "fair_value": 1380.590359, "relative_strength": 1.744263, "rate_of_change": 0.88545305331032, "market_dynamics": 1.406163, "expectation": {"probability": 59.9075, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1814.55033, "high": 1856.726377, "low": 1802.780273, "close": 1835.147949, "volume": 305100}, "trend_line": 1555.169674, "activity_lines": {"activity_5": 1789.375496, "activity_10": 1739.364633, "activity_20": 1668.145337, "activity_30": 1621.309595}, "trend_signal": 1, "fair_value": 1384.498448, "relative_strength": 0.956449, "rate_of_change": 0.8876482718442488, "market_dynamics": 1.604432, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1835.147898, "high": 1882.228079, "low": 1827.301194, "close": 1865.553833, "volume": 119600}, "trend_line": 1570.729032, "activity_lines": {"activity_5": 1821.481567, "activity_10": 1770.145102, "activity_20": 1691.390483, "activity_30": 1641.33438}, "trend_signal": 1, "fair_value": 1388.661249, "relative_strength": 3.248376, "rate_of_change": 1.0004926317769731, "market_dynamics": 1.549632, "expectation": {"probability": 61.0103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1867.515503, "high": 1986.196905, "low": 1864.572989, "close": 1984.235229, "volume": 374600}, "trend_line": 1591.203153, "activity_lines": {"activity_5": 1883.143563, "activity_10": 1816.886481, "activity_20": 1724.323044, "activity_30": 1668.012199}, "trend_signal": 1, "fair_value": 1393.182531, "relative_strength": 6.193848, "rate_of_change": 1.3034788676395948, "market_dynamics": 1.646055, "expectation": {"probability": 61.1882, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2028.372998, "high": 2051.913147, "low": 1986.196964, "close": 2041.123901, "volume": 370100}, "trend_line": 1613.605522, "activity_lines": {"activity_5": 1947.355761, "activity_10": 1867.408558, "activity_20": 1760.693723, "activity_30": 1697.039344}, "trend_signal": 1, "fair_value": 1398.362053, "relative_strength": 5.044881, "rate_of_change": 1.407888675796266, "market_dynamics": 1.54876, "expectation": {"probability": 62.1804, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2048.97055, "high": 2048.97055, "low": 1925.385037, "close": 2022.487915, "volume": 377700}, "trend_line": 1634.715588, "activity_lines": {"activity_5": 1986.393099, "activity_10": 1907.034404, "activity_20": 1792.824227, "activity_30": 1723.418853}, "trend_signal": 1, "fair_value": 1403.297073, "relative_strength": 4.062015, "rate_of_change": 1.3082544470866009, "market_dynamics": 1.582854, "expectation": {"probability": 60.9932, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1990.12035, "high": 1990.12035, "low": 1896.940645, "close": 1963.637695, "volume": 348200}, "trend_line": 1653.352665, "activity_lines": {"activity_5": 1991.035742, "activity_10": 1928.933844, "activity_20": 1817.028156, "activity_30": 1744.639634}, "trend_signal": 1, "fair_value": 1407.925524, "relative_strength": 1.969948, "rate_of_change": 1.1400807049745867, "market_dynamics": 1.601149, "expectation": {"probability": 60.9191, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1972.465228, "high": 2131.361084, "low": 1922.44249, "close": 2131.361084, "volume": 437500}, "trend_line": 1676.781584, "activity_lines": {"activity_5": 2043.020198, "activity_10": 1976.03192, "activity_20": 1855.374193, "activity_30": 1775.478887}, "trend_signal": 1, "fair_value": 1413.471467, "relative_strength": 8.591858, "rate_of_change": 1.417055144735269, "market_dynamics": 1.583816, "expectation": {"probability": 61.4347, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2178.441156, "high": 2252.00415, "low": 2138.226871, "close": 2156.862793, "volume": 453600}, "trend_line": 1700.709029, "activity_lines": {"activity_5": 2085.784741, "activity_10": 2020.2053, "activity_20": 1893.386339, "activity_30": 1806.451868}, "trend_signal": 1, "fair_value": 1419.365722, "relative_strength": 4.605072, "rate_of_change": 1.426986390375339, "market_dynamics": 1.745131, "expectation": {"probability": 62.358, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2154.901101, "high": 2161.767001, "low": 2077.414795, "close": 2142.150146, "volume": 436200}, "trend_line": 1723.027547, "activity_lines": {"activity_5": 2112.136564, "activity_10": 2054.088783, "activity_20": 1927.318657, "activity_30": 1834.93194}, "trend_signal": 1, "fair_value": 1424.964516, "relative_strength": 4.046569, "rate_of_change": 1.3123066685382905, "market_dynamics": 1.714003, "expectation": {"probability": 60.8036, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2135.284246, "high": 2154.901022, "low": 2046.02807, "close": 2148.035156, "volume": 344600}, "trend_line": 1745.094828, "activity_lines": {"activity_5": 2133.714974, "activity_10": 2082.033736, "activity_20": 1958.967022, "activity_30": 1862.351786}, "trend_signal": 1, "fair_value": 1430.410759, "relative_strength": 0.838464, "rate_of_change": 1.2807271153860487, "market_dynamics": 1.692212, "expectation": {"probability": 61.4347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2050.932266, "high": 2071.529864, "low": 1814.55027, "close": 1959.714355, "volume": 619500}, "trend_line": 1761.491939, "activity_lines": {"activity_5": 2084.149967, "activity_10": 2069.425515, "activity_20": 1969.690853, "activity_30": 1876.198207}, "trend_signal": 1, "fair_value": 1434.845529, "relative_strength": -2.448805, "rate_of_change": 0.9396114604724504, "market_dynamics": 1.377005, "expectation": {"probability": 63.2382, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1833.186252, "high": 1996.005271, "low": 1824.35871, "close": 1890.074829, "volume": 325000}, "trend_line": 1773.618331, "activity_lines": {"activity_5": 2011.633341, "activity_10": 2041.890718, "activity_20": 1971.708577, "activity_30": 1884.493877}, "trend_signal": 1, "fair_value": 1439.546067, "relative_strength": -2.572104, "rate_of_change": 0.6884159803129191, "market_dynamics": 0.784571, "expectation": {"probability": 63.3433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1879.285623, "high": 1934.212527, "low": 1868.496405, "close": 1873.400635, "volume": 162500}, "trend_line": 1783.782796, "activity_lines": {"activity_5": 1949.644401, "activity_10": 2010.878413, "activity_20": 1970.550259, "activity_30": 1890.931445}, "trend_signal": 1, "fair_value": 1444.253887, "relative_strength": -2.38113, "rate_of_change": 0.5730920132218719, "market_dynamics": 0.098592, "expectation": {"probability": 62.947, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1836.128757, "high": 1959.714305, "low": 1789.048532, "close": 1919.5, "volume": 314100}, "trend_line": 1796.985901, "activity_lines": {"activity_5": 1921.919393, "activity_10": 1990.262986, "activity_20": 1972.591338, "activity_30": 1899.687394}, "trend_signal": 1, "fair_value": 1449.105937, "relative_strength": 0.251996, "rate_of_change": 0.7401744780590456, "market_dynamics": -0.459602, "expectation": {"probability": 60.2127, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1840.0, "high": 1994.0, "low": 1822.0, "close": 1909.0, "volume": 282900}, "trend_line": 1809.455518, "activity_lines": {"activity_5": 1905.537728, "activity_10": 1969.949811, "activity_20": 1972.245232, "activity_30": 1906.91411}, "trend_signal": 1, "fair_value": 1453.913043, "relative_strength": 0.313688, "rate_of_change": 0.6939184660859491, "market_dynamics": -0.812327, "expectation": {"probability": 61.6783, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1922.0, "high": 2013.0, "low": 1922.0, "close": 1942.0, "volume": 215700}, "trend_line": 1821.555098, "activity_lines": {"activity_5": 1916.09174, "activity_10": 1957.700053, "activity_20": 1973.742164, "activity_30": 1915.465367}, "trend_signal": 1, "fair_value": 1458.892552, "relative_strength": -4.481823, "rate_of_change": 0.6686862362537536, "market_dynamics": -0.89654, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1927.0, "high": 2028.0, "low": 1916.0, "close": 2023.0, "volume": 249800}, "trend_line": 1837.281441, "activity_lines": {"activity_5": 1954.826709, "activity_10": 1960.570981, "activity_20": 1981.669232, "activity_30": 1928.461812}, "trend_signal": 1, "fair_value": 1464.195617, "relative_strength": -2.868696, "rate_of_change": 0.8633470937698774, "market_dynamics": -0.819562, "expectation": {"probability": 61.041, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2033.0, "high": 2034.0, "low": 1870.0, "close": 1892.0, "volume": 366600}, "trend_line": 1847.203039, "activity_lines": {"activity_5": 1941.033333, "activity_10": 1941.593928, "activity_20": 1975.655756, "activity_30": 1931.992042}, "trend_signal": 1, "fair_value": 1468.770752, "relative_strength": -10.681318, "rate_of_change": 0.5400151429494521, "market_dynamics": -0.830293, "expectation": {"probability": 61.0568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1885.0, "high": 1976.0, "low": 1868.0, "close": 1916.0, "volume": 204600}, "trend_line": 1859.575712, "activity_lines": {"activity_5": 1934.0, "activity_10": 1931.796198, "activity_20": 1971.194875, "activity_30": 1936.430556}, "trend_signal": 1, "fair_value": 1473.533279, "relative_strength": -8.979972, "rate_of_change": 0.6698057949654594, "market_dynamics": -0.870495, "expectation": {"probability": 61.4844, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1992.0, "high": 2018.0, "low": 1935.0, "close": 1986.0, "volume": 152400}, "trend_line": 1875.09908, "activity_lines": {"activity_5": 1950.533333, "activity_10": 1938.837562, "activity_20": 1972.641998, "activity_30": 1944.586961}, "trend_signal": 1, "fair_value": 1478.912245, "relative_strength": -10.189548, "rate_of_change": 0.8347801006340466, "market_dynamics": -0.836376, "expectation": {"probability": 62.0511, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1981.0, "high": 2111.0, "low": 1904.0, "close": 1944.0, "volume": 366100}, "trend_line": 1889.091671, "activity_lines": {"activity_5": 1947.933333, "activity_10": 1941.188656, "activity_20": 1969.207305, "activity_30": 1949.032182}, "trend_signal": 1, "fair_value": 1483.999617, "relative_strength": -9.96298, "rate_of_change": 0.7462320871065623, "market_dynamics": -0.824043, "expectation": {"probability": 61.7923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1952.0, "high": 2023.0, "low": 1901.0, "close": 2011.0, "volume": 283900}, "trend_line": 1904.238672, "activity_lines": {"activity_5": 1967.533333, "activity_10": 1956.007284, "activity_20": 1971.635221, "activity_30": 1956.897235}, "trend_signal": 1, "fair_value": 1489.583564, "relative_strength": -9.410785, "rate_of_change": 0.8018139740133366, "market_dynamics": -0.769498, "expectation": {"probability": 62.0211, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2006.0, "high": 2010.0, "low": 1936.0, "close": 1944.0, "volume": 275600}, "trend_line": 1914.92911, "activity_lines": {"activity_5": 1965.6, "activity_10": 1956.445455, "activity_20": 1966.989584, "activity_30": 1959.462482}, "trend_signal": 1, "fair_value": 1494.665346, "relative_strength": -15.998273, "rate_of_change": 0.5614022106153344, "market_dynamics": -0.708224, "expectation": {"probability": 61.7014, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1961.0, "high": 1982.0, "low": 1950.0, "close": 1956.0, "volume": 40900}, "trend_line": 1925.856075, "activity_lines": {"activity_5": 1964.2, "activity_10": 1957.781818, "activity_20": 1963.678401, "activity_30": 1962.112217}, "trend_signal": 1, "fair_value": 1499.879957, "relative_strength": -15.449762, "rate_of_change": 0.5706198178793095, "market_dynamics": -0.751893, "expectation": {"probability": 61.9347, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1940.0, "high": 2055.0, "low": 1928.0, "close": 2038.0, "volume": 281900}, "trend_line": 1939.254814, "activity_lines": {"activity_5": 1987.466667, "activity_10": 1973.363636, "activity_20": 1968.582093, "activity_30": 1969.347309}, "trend_signal": 1, "fair_value": 1505.54194, "relative_strength": -10.883714, "rate_of_change": 0.695728988989999, "market_dynamics": -0.514821, "expectation": {"probability": 62.0143, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2065.0, "high": 2073.0, "low": 1953.0, "close": 1953.0, "volume": 297600}, "trend_line": 1948.610522, "activity_lines": {"activity_5": 1978.933333, "activity_10": 1971.145455, "activity_20": 1965.316681, "activity_30": 1970.234095}, "trend_signal": 1, "fair_value": 1510.564009, "relative_strength": -20.505572, "rate_of_change": 0.48243830220034456, "market_dynamics": -0.395182, "expectation": {"probability": 61.7582, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1952.0, "high": 1964.0, "low": 1895.0, "close": 1910.0, "volume": 290100}, "trend_line": 1955.094332, "activity_lines": {"activity_5": 1955.466667, "activity_10": 1960.909091, "activity_20": 1958.006685, "activity_30": 1967.743094}, "trend_signal": 1, "fair_value": 1515.153897, "relative_strength": -19.822527, "rate_of_change": 0.33274017187103894, "market_dynamics": -0.307625, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1925.0, "high": 2018.0, "low": 1918.0, "close": 2005.0, "volume": 247100}, "trend_line": 1963.992834, "activity_lines": {"activity_5": 1970.4, "activity_10": 1970.0, "activity_20": 1960.79841, "activity_30": 1970.962814}, "trend_signal": 0, "fair_value": 1520.089995, "relative_strength": -15.989802, "rate_of_change": 0.45514438123796924, "market_dynamics": -0.085181, "expectation": {"probability": 60.4352, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2020.0, "high": 2088.0, "low": 2007.0, "close": 2034.0, "volume": 241900}, "trend_line": 1973.236804, "activity_lines": {"activity_5": 1990.933333, "activity_10": 1982.309091, "activity_20": 1967.075195, "activity_30": 1975.479406}, "trend_signal": 0, "fair_value": 1525.267897, "relative_strength": -12.985385, "rate_of_change": 0.47067228759552543, "market_dynamics": -0.113608, "expectation": {"probability": 61.0873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/afce21a7-eb7a-4868-b106-ae0bb636984a/", "share_image": "https://sharemaestro.com/terminal/afce21a7-eb7a-4868-b106-ae0bb636984a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}