{"ticker": {"uuid": "afce21a7-eb7a-4868-b106-ae0bb636984a", "symbol": "8713", "name": "FIDEA Holdings Co. Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8713 rose 2.85%, moving from 1,890.07 to 1,944.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.00 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 61.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,944.00"}, {"label": "12-Week Change", "value": "2.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.00"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2006.0, "high": 2010.0, "low": 1936.0, "close": 1944.0, "volume": 275600}, "trend_line": 1914.92911, "activity_lines": {"activity_5": 1965.6, "activity_10": 1956.445455, "activity_20": 1966.989584, "activity_30": 1959.462482}, "trend_signal": 1, "fair_value": 1494.665354, "relative_strength": -15.998273, "rate_of_change": 0.5614022106153344, "market_dynamics": -0.711305, "expectation": {"probability": 61.7014, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1162.579972, "high": 1165.196431, "low": 1136.415319, "close": 1142.52063, "volume": 346700}, "trend_line": 1188.716256, "activity_lines": {"activity_5": 1145.660303, "activity_10": 1154.445259, "activity_20": 1172.101246, "activity_30": 1185.511471}, "trend_signal": 0, "fair_value": 1022.64373, "relative_strength": -13.944589, "rate_of_change": 0.1123127386984239, "market_dynamics": -0.972713, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1147.753501, "high": 1155.602866, "low": 1137.287633, "close": 1154.730713, "volume": 324900}, "trend_line": 1190.739535, "activity_lines": {"activity_5": 1148.509342, "activity_10": 1153.446251, "activity_20": 1168.297355, "activity_30": 1183.318855}, "trend_signal": 0, "fair_value": 1024.774432, "relative_strength": -16.511744, "rate_of_change": 0.170207060750417, "market_dynamics": -0.972315, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1159.963697, "high": 1178.278861, "low": 1154.730778, "close": 1169.557373, "volume": 265300}, "trend_line": 1190.854122, "activity_lines": {"activity_5": 1155.777311, "activity_10": 1155.222286, "activity_20": 1166.371689, "activity_30": 1181.952264}, "trend_signal": 0, "fair_value": 1027.195414, "relative_strength": -12.874359, "rate_of_change": 0.009623179262291701, "market_dynamics": -0.697509, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1169.557369, "high": 1200.082694, "low": 1164.32445, "close": 1193.977539, "volume": 262200}, "trend_line": 1193.196191, "activity_lines": {"activity_5": 1169.906177, "activity_10": 1161.359062, "activity_20": 1167.114811, "activity_30": 1182.153775}, "trend_signal": 0, "fair_value": 1030.016983, "relative_strength": -11.955624, "rate_of_change": 0.19667136022224205, "market_dynamics": -0.364938, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1197.466213, "high": 1243.690281, "low": 1196.59406, "close": 1234.96875, "volume": 361600}, "trend_line": 1197.159062, "activity_lines": {"activity_5": 1194.093872, "activity_10": 1174.980502, "activity_20": 1172.105746, "activity_30": 1184.848779}, "trend_signal": 0, "fair_value": 1033.150127, "relative_strength": -6.599648, "rate_of_change": 0.33212233075255854, "market_dynamics": 0.168424, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1240.201673, "high": 1252.411816, "low": 1217.525705, "close": 1226.247192, "volume": 195700}, "trend_line": 1201.029102, "activity_lines": {"activity_5": 1209.792602, "activity_10": 1185.98548, "activity_20": 1176.277439, "activity_30": 1186.725432}, "trend_signal": 0, "fair_value": 1036.080933, "relative_strength": -7.200889, "rate_of_change": 0.32326865517224124, "market_dynamics": 0.53517, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1229.735893, "high": 1262.005585, "low": 1227.991587, "close": 1251.539551, "volume": 191800}, "trend_line": 1202.604297, "activity_lines": {"activity_5": 1228.340348, "activity_10": 1200.621771, "activity_20": 1183.060266, "activity_30": 1189.984171}, "trend_signal": 0, "fair_value": 1039.27149, "relative_strength": -5.050587, "rate_of_change": 0.13115377449031385, "market_dynamics": 0.70749, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1249.795406, "high": 1290.786542, "low": 1243.690334, "close": 1289.042236, "volume": 257100}, "trend_line": 1204.722843, "activity_lines": {"activity_5": 1252.935067, "activity_10": 1220.173855, "activity_20": 1193.638024, "activity_30": 1195.560812}, "trend_signal": 0, "fair_value": 1042.751258, "relative_strength": -3.615373, "rate_of_change": 0.17616318229402797, "market_dynamics": 0.870962, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1304.741141, "high": 1309.101907, "low": 1262.005572, "close": 1277.704346, "volume": 373000}, "trend_line": 1206.774426, "activity_lines": {"activity_5": 1265.784831, "activity_10": 1235.143191, "activity_20": 1203.035259, "activity_30": 1200.269296}, "trend_signal": 0, "fair_value": 1046.158347, "relative_strength": -2.871572, "rate_of_change": 0.17029501946614428, "market_dynamics": 0.906214, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1277.704298, "high": 1295.14736, "low": 1249.795276, "close": 1271.599121, "volume": 189300}, "trend_line": 1206.530558, "activity_lines": {"activity_5": 1271.017733, "activity_10": 1246.497024, "activity_20": 1211.275265, "activity_30": 1204.451535}, "trend_signal": 0, "fair_value": 1049.331062, "relative_strength": -4.23741, "rate_of_change": -0.02020825058485457, "market_dynamics": 0.909252, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1282.937269, "high": 1282.937269, "low": 1248.923296, "close": 1268.110596, "volume": 188100}, "trend_line": 1207.696956, "activity_lines": {"activity_5": 1272.645768, "activity_10": 1255.028269, "activity_20": 1218.551515, "activity_30": 1208.42444}, "trend_signal": 1, "fair_value": 1052.432606, "relative_strength": -1.502931, "rate_of_change": 0.09667372220837461, "market_dynamics": 0.888399, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1268.110561, "high": 1299.508148, "low": 1262.877606, "close": 1293.403076, "volume": 172300}, "trend_line": 1209.056238, "activity_lines": {"activity_5": 1279.913737, "activity_10": 1265.874694, "activity_20": 1227.734047, "activity_30": 1213.953867}, "trend_signal": 1, "fair_value": 1055.696282, "relative_strength": -0.206207, "rate_of_change": 0.11255157953713461, "market_dynamics": 0.811685, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1299.508013, "high": 1348.348842, "low": 1290.786526, "close": 1344.860229, "volume": 286600}, "trend_line": 1212.498258, "activity_lines": {"activity_5": 1301.543188, "activity_10": 1283.555648, "activity_20": 1241.17768, "activity_30": 1222.715415}, "trend_signal": 1, "fair_value": 1058.606477, "relative_strength": 0.223407, "rate_of_change": 0.2846865093466549, "market_dynamics": 0.847357, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1348.348716, "high": 1394.572841, "low": 1345.732257, "close": 1377.129883, "volume": 413100}, "trend_line": 1216.196122, "activity_lines": {"activity_5": 1330.207991, "activity_10": 1303.916488, "activity_20": 1256.839072, "activity_30": 1233.33681}, "trend_signal": 1, "fair_value": 1061.918768, "relative_strength": 2.755174, "rate_of_change": 0.3049789123903204, "market_dynamics": 1.131921, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1384.979052, "high": 1499.231218, "low": 1384.979052, "close": 1464.345093, "volume": 527900}, "trend_line": 1223.762321, "activity_lines": {"activity_5": 1381.316162, "activity_10": 1336.804597, "activity_20": 1279.942827, "activity_30": 1249.346421}, "trend_signal": 1, "fair_value": 1065.546083, "relative_strength": 6.031507, "rate_of_change": 0.6221199741664584, "market_dynamics": 1.438603, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1462.600706, "high": 1507.952649, "low": 1460.856384, "close": 1500.103271, "volume": 349500}, "trend_line": 1231.474491, "activity_lines": {"activity_5": 1431.493994, "activity_10": 1372.023713, "activity_20": 1305.089903, "activity_30": 1267.17487}, "trend_signal": 1, "fair_value": 1069.549046, "relative_strength": 12.086328, "rate_of_change": 0.6302016222968851, "market_dynamics": 1.707104, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1491.381774, "high": 1505.362009, "low": 1424.208025, "close": 1429.558838, "volume": 418200}, "trend_line": 1235.84574, "activity_lines": {"activity_5": 1442.690837, "activity_10": 1389.437367, "activity_20": 1321.961045, "activity_30": 1279.954505}, "trend_signal": 1, "fair_value": 1073.301518, "relative_strength": 8.458052, "rate_of_change": 0.35496058034059874, "market_dynamics": 1.757642, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1440.260437, "high": 1466.122699, "low": 1345.729301, "close": 1409.939087, "volume": 360900}, "trend_line": 1240.580705, "activity_lines": {"activity_5": 1438.270711, "activity_10": 1400.047079, "activity_20": 1335.617556, "activity_30": 1291.186334}, "trend_signal": 1, "fair_value": 1076.677695, "relative_strength": 9.699858, "rate_of_change": 0.3831356007263578, "market_dynamics": 1.60976, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1424.207956, "high": 1458.096436, "low": 1407.263768, "close": 1411.722778, "volume": 231600}, "trend_line": 1249.078438, "activity_lines": {"activity_5": 1430.106559, "activity_10": 1408.782974, "activity_20": 1348.207899, "activity_30": 1302.227758}, "trend_signal": 1, "fair_value": 1080.315833, "relative_strength": 5.186584, "rate_of_change": 0.684980264947771, "market_dynamics": 1.32642, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1397.453901, "high": 1442.044086, "low": 1388.53588, "close": 1412.614624, "volume": 220500}, "trend_line": 1258.199561, "activity_lines": {"activity_5": 1419.933496, "activity_10": 1415.244325, "activity_20": 1359.588804, "activity_30": 1312.77848}, "trend_signal": 1, "fair_value": 1084.160109, "relative_strength": 8.59218, "rate_of_change": 0.7302282004486813, "market_dynamics": 1.027362, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1394.778347, "high": 1425.099616, "low": 1360.889955, "close": 1421.532471, "volume": 221400}, "trend_line": 1266.831311, "activity_lines": {"activity_5": 1416.181746, "activity_10": 1420.763184, "activity_20": 1370.574397, "activity_30": 1323.316087}, "trend_signal": 1, "fair_value": 1088.211866, "relative_strength": 9.92913, "rate_of_change": 0.6860398197198235, "market_dynamics": 0.744349, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1410.830889, "high": 1491.984844, "low": 1401.912785, "close": 1461.663574, "volume": 311400}, "trend_line": 1276.917049, "activity_lines": {"activity_5": 1431.045085, "activity_10": 1430.789118, "activity_20": 1384.053372, "activity_30": 1335.88591}, "trend_signal": 1, "fair_value": 1092.170137, "relative_strength": 9.356196, "rate_of_change": 0.7961389896527427, "market_dynamics": 0.661761, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1488.417734, "high": 1488.417734, "low": 1351.080209, "close": 1372.483521, "volume": 355700}, "trend_line": 1283.826615, "activity_lines": {"activity_5": 1414.041423, "activity_10": 1421.541215, "activity_20": 1387.577423, "activity_30": 1342.051489}, "trend_signal": 1, "fair_value": 1095.556742, "relative_strength": 0.589994, "rate_of_change": 0.5411131447740614, "market_dynamics": 0.468586, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1364.457258, "high": 1371.591675, "low": 1296.680186, "close": 1324.32605, "volume": 379400}, "trend_line": 1288.11342, "activity_lines": {"activity_5": 1383.482308, "activity_10": 1403.035167, "activity_20": 1385.548734, "activity_30": 1344.664356}, "trend_signal": 1, "fair_value": 1098.534434, "relative_strength": -5.888314, "rate_of_change": 0.3339084070943613, "market_dynamics": 0.18868, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1328.785156, "high": 1352.863813, "low": 1318.975446, "close": 1340.378662, "volume": 171400}, "trend_line": 1293.516744, "activity_lines": {"activity_5": 1364.100513, "activity_10": 1388.407846, "activity_20": 1384.428158, "activity_30": 1348.036307}, "trend_signal": 1, "fair_value": 1101.615028, "relative_strength": -4.802012, "rate_of_change": 0.41947579429768783, "market_dynamics": -0.170637, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1349.296614, "high": 1351.080262, "low": 1302.03111, "close": 1307.381958, "volume": 335400}, "trend_line": 1297.994617, "activity_lines": {"activity_5": 1338.535547, "activity_10": 1370.035059, "activity_20": 1379.663086, "activity_30": 1348.930837}, "trend_signal": 1, "fair_value": 1104.433998, "relative_strength": -6.548838, "rate_of_change": 0.3461782014628521, "market_dynamics": -0.579744, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1314.516322, "high": 1384.96876, "low": 1312.732718, "close": 1362.673706, "volume": 376000}, "trend_line": 1305.187695, "activity_lines": {"activity_5": 1339.011198, "activity_10": 1365.21934, "activity_20": 1379.777539, "activity_30": 1353.103681}, "trend_signal": 1, "fair_value": 1107.707614, "relative_strength": 0.690338, "rate_of_change": 0.5541685539979411, "market_dynamics": -0.707935, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1364.457293, "high": 1372.483513, "low": 1310.949001, "close": 1318.97522, "volume": 273300}, "trend_line": 1310.807869, "activity_lines": {"activity_5": 1331.520011, "activity_10": 1353.674536, "activity_20": 1375.201021, "activity_30": 1353.993199}, "trend_signal": 1, "fair_value": 1110.801321, "relative_strength": -4.483312, "rate_of_change": 0.4306027417765309, "market_dynamics": -0.837306, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1316.299918, "high": 1326.109863, "low": 1294.004883, "close": 1326.109863, "volume": 285000}, "trend_line": 1317.014734, "activity_lines": {"activity_5": 1329.974259, "activity_10": 1345.080828, "activity_20": 1371.161455, "activity_30": 1354.980424}, "trend_signal": 1, "fair_value": 1114.091079, "relative_strength": -4.281036, "rate_of_change": 0.47351447506454564, "market_dynamics": -0.844365, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1337.703213, "high": 1356.431039, "low": 1321.650661, "close": 1346.621216, "volume": 255100}, "trend_line": 1323.527372, "activity_lines": {"activity_5": 1335.146704, "activity_10": 1341.773056, "activity_20": 1368.844849, "activity_30": 1356.89052}, "trend_signal": 1, "fair_value": 1117.412109, "relative_strength": -3.358599, "rate_of_change": 0.4945000106581893, "market_dynamics": -0.879285, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1353.755537, "high": 1368.024405, "low": 1334.135891, "close": 1365.348999, "volume": 121000}, "trend_line": 1330.954985, "activity_lines": {"activity_5": 1346.145573, "activity_10": 1343.070215, "activity_20": 1367.954593, "activity_30": 1359.588689}, "trend_signal": 1, "fair_value": 1120.652769, "relative_strength": -1.490761, "rate_of_change": 0.5611982915605364, "market_dynamics": -0.984786, "expectation": {"probability": 52.3341, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1370.699838, "high": 1409.939201, "low": 1363.565421, "close": 1371.591553, "volume": 287600}, "trend_line": 1338.183679, "activity_lines": {"activity_5": 1355.360824, "activity_10": 1346.523901, "activity_20": 1367.195826, "activity_30": 1362.210404}, "trend_signal": 1, "fair_value": 1124.033656, "relative_strength": -6.709104, "rate_of_change": 0.5431208479225843, "market_dynamics": -0.853039, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1382.29323, "high": 1400.129458, "low": 1369.808123, "close": 1375.158936, "volume": 199000}, "trend_line": 1345.037065, "activity_lines": {"activity_5": 1365.170679, "activity_10": 1352.263876, "activity_20": 1366.404484, "activity_30": 1364.595904}, "trend_signal": 1, "fair_value": 1127.487516, "relative_strength": -7.116309, "rate_of_change": 0.5121409046866727, "market_dynamics": -0.785373, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1378.726187, "high": 1458.09648, "low": 1378.726187, "close": 1434.017822, "volume": 380300}, "trend_line": 1353.038407, "activity_lines": {"activity_5": 1390.854582, "activity_10": 1368.656823, "activity_20": 1371.074471, "activity_30": 1370.336598}, "trend_signal": 1, "fair_value": 1131.318675, "relative_strength": -2.308727, "rate_of_change": 0.594878922537352, "market_dynamics": -0.421707, "expectation": {"probability": 55.1824, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1434.01777, "high": 1444.719482, "low": 1407.263698, "close": 1415.289917, "volume": 278400}, "trend_line": 1359.049113, "activity_lines": {"activity_5": 1403.101986, "activity_10": 1379.6503, "activity_20": 1373.689952, "activity_30": 1374.352824}, "trend_signal": 1, "fair_value": 1134.729153, "relative_strength": -4.401399, "rate_of_change": 0.44423764831089735, "market_dynamics": -0.157138, "expectation": {"probability": 56.9596, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1417.965341, "high": 1435.801383, "low": 1374.267038, "close": 1383.185059, "volume": 313500}, "trend_line": 1364.280375, "activity_lines": {"activity_5": 1400.069857, "activity_10": 1383.444507, "activity_20": 1373.481424, "activity_30": 1375.909982}, "trend_signal": 1, "fair_value": 1137.733409, "relative_strength": -8.085174, "rate_of_change": 0.3849207471577236, "market_dynamics": -0.054245, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1392.994743, "high": 1405.479971, "low": 1368.024414, "close": 1392.103027, "volume": 207000}, "trend_line": 1368.965824, "activity_lines": {"activity_5": 1398.821313, "activity_10": 1387.481925, "activity_20": 1374.67898, "activity_30": 1377.704992}, "trend_signal": 1, "fair_value": 1140.544306, "relative_strength": -10.944178, "rate_of_change": 0.34343739643693566, "market_dynamics": 0.109451, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1392.994822, "high": 1434.017726, "low": 1392.994822, "close": 1416.181763, "volume": 200800}, "trend_line": 1373.203809, "activity_lines": {"activity_5": 1404.231584, "activity_10": 1395.362216, "activity_20": 1378.348109, "activity_30": 1380.751182}, "trend_signal": 1, "fair_value": 1143.459449, "relative_strength": -10.396613, "rate_of_change": 0.3095756611086867, "market_dynamics": 0.063638, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1422.424334, "high": 1460.771973, "low": 1415.289917, "close": 1460.771973, "volume": 306700}, "trend_line": 1379.306063, "activity_lines": {"activity_5": 1421.770402, "activity_10": 1409.582426, "activity_20": 1386.234198, "activity_30": 1386.400741}, "trend_signal": 1, "fair_value": 1146.560216, "relative_strength": -9.027981, "rate_of_change": 0.4443807947520704, "market_dynamics": 0.275796, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1462.555384, "high": 1497.335641, "low": 1426.883371, "close": 1493.768433, "volume": 418200}, "trend_line": 1386.711707, "activity_lines": {"activity_5": 1448.524431, "activity_10": 1427.353591, "activity_20": 1397.02924, "activity_30": 1393.78541}, "trend_signal": 1, "fair_value": 1149.321341, "relative_strength": -6.120355, "rate_of_change": 0.5369108567457909, "market_dynamics": 0.64061, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1489.309527, "high": 1489.309527, "low": 1417.073479, "close": 1460.771973, "volume": 324000}, "trend_line": 1393.133753, "activity_lines": {"activity_5": 1459.047738, "activity_10": 1436.449996, "activity_20": 1404.295315, "activity_30": 1398.563491}, "trend_signal": 1, "fair_value": 1150.668425, "relative_strength": -5.659307, "rate_of_change": 0.46311327492096643, "market_dynamics": 0.862322, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1471.473441, "high": 1500.011187, "low": 1450.961993, "close": 1499.119385, "volume": 252100}, "trend_line": 1399.990963, "activity_lines": {"activity_5": 1477.181055, "activity_10": 1450.783694, "activity_20": 1415.02667, "activity_30": 1405.401274}, "trend_signal": 1, "fair_value": 1152.762377, "relative_strength": -8.128863, "rate_of_change": 0.4922147629567837, "market_dynamics": 1.029048, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1485.742345, "high": 1498.227487, "low": 1447.681396, "close": 1458.62793, "volume": 371300}, "trend_line": 1403.78322, "activity_lines": {"activity_5": 1474.682797, "activity_10": 1455.436621, "activity_20": 1421.723334, "activity_30": 1409.184304}, "trend_signal": 1, "fair_value": 1155.30677, "relative_strength": -9.228102, "rate_of_change": 0.27087724851264366, "market_dynamics": 1.035463, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1459.540025, "high": 1463.188875, "low": 1384.738705, "close": 1401.158447, "volume": 302500}, "trend_line": 1404.584172, "activity_lines": {"activity_5": 1450.198299, "activity_10": 1448.122934, "activity_20": 1422.536503, "activity_30": 1409.014964}, "trend_signal": 1, "fair_value": 1157.636284, "relative_strength": -9.453758, "rate_of_change": 0.05705667289569483, "market_dynamics": 0.690869, "expectation": {"probability": 59.7273, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1404.807345, "high": 1420.315035, "low": 1395.685192, "close": 1413.017334, "volume": 203900}, "trend_line": 1402.873246, "activity_lines": {"activity_5": 1433.640999, "activity_10": 1443.562851, "activity_20": 1424.113222, "activity_30": 1409.559039}, "trend_signal": 1, "fair_value": 1159.990645, "relative_strength": -9.690259, "rate_of_change": -0.12181014382098364, "market_dynamics": 0.379218, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1404.807318, "high": 1415.753868, "low": 1364.670091, "close": 1372.880005, "volume": 272100}, "trend_line": 1398.632471, "activity_lines": {"activity_5": 1409.087996, "activity_10": 1431.746391, "activity_20": 1421.521439, "activity_30": 1407.623991}, "trend_signal": 1, "fair_value": 1162.343571, "relative_strength": -6.224081, "rate_of_change": -0.30229210030855574, "market_dynamics": -0.035392, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1386.56313, "high": 1416.66626, "low": 1380.177642, "close": 1400.246338, "volume": 225700}, "trend_line": 1397.655387, "activity_lines": {"activity_5": 1399.516569, "activity_10": 1425.092993, "activity_20": 1421.224078, "activity_30": 1407.728112}, "trend_signal": 1, "fair_value": 1164.974265, "relative_strength": -6.360529, "rate_of_change": -0.06985995393781166, "market_dynamics": -0.469044, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1409.368464, "high": 1410.280676, "low": 1379.265372, "close": 1384.738647, "volume": 134800}, "trend_line": 1396.815373, "activity_lines": {"activity_5": 1391.367448, "activity_10": 1415.471955, "activity_20": 1419.270876, "activity_30": 1406.894774}, "trend_signal": 0, "fair_value": 1167.198524, "relative_strength": -7.946994, "rate_of_change": -0.060101653656067525, "market_dynamics": -0.748888, "expectation": {"probability": 64.2452, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1392.948598, "high": 1402.070876, "low": 1379.26541, "close": 1402.070679, "volume": 109000}, "trend_line": 1396.493636, "activity_lines": {"activity_5": 1393.921623, "activity_10": 1409.573888, "activity_20": 1418.655186, "activity_30": 1407.233826}, "trend_signal": 0, "fair_value": 1169.687399, "relative_strength": -6.670654, "rate_of_change": -0.023033609610765976, "market_dynamics": -0.890643, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1397.50959, "high": 1473.223284, "low": 1397.50959, "close": 1443.120361, "volume": 363700}, "trend_line": 1397.510494, "activity_lines": {"activity_5": 1410.09821, "activity_10": 1412.206696, "activity_20": 1421.58727, "activity_30": 1410.242001}, "trend_signal": 1, "fair_value": 1172.439414, "relative_strength": -5.3146, "rate_of_change": 0.0728150829897648, "market_dynamics": -0.714893, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1450.41797, "high": 1475.047766, "low": 1428.524968, "close": 1437.647095, "volume": 214900}, "trend_line": 1398.047648, "activity_lines": {"activity_5": 1422.443506, "activity_10": 1414.765239, "activity_20": 1423.538572, "activity_30": 1412.83146}, "trend_signal": 1, "fair_value": 1175.361029, "relative_strength": -5.344175, "rate_of_change": 0.03843649133985488, "market_dynamics": -0.628816, "expectation": {"probability": 57.668, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1441.295824, "high": 1523.394925, "low": 1437.646974, "close": 1518.833862, "volume": 328500}, "trend_line": 1399.953324, "activity_lines": {"activity_5": 1457.533252, "activity_10": 1432.505464, "activity_20": 1432.87767, "activity_30": 1420.624119}, "trend_signal": 1, "fair_value": 1178.803072, "relative_strength": 0.267887, "rate_of_change": 0.1363098033694546, "market_dynamics": -0.232615, "expectation": {"probability": 56.0919, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1519.746159, "high": 1523.39501, "low": 1448.593536, "close": 1464.101196, "volume": 292300}, "trend_line": 1403.007247, "activity_lines": {"activity_5": 1466.472941, "activity_10": 1439.935851, "activity_20": 1436.302979, "activity_30": 1424.762691}, "trend_signal": 1, "fair_value": 1182.047777, "relative_strength": -3.949558, "rate_of_change": 0.21814463008481993, "market_dynamics": 0.000363, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1473.223248, "high": 1483.257661, "low": 1414.841807, "close": 1433.08606, "volume": 234400}, "trend_line": 1406.632581, "activity_lines": {"activity_5": 1459.783415, "activity_10": 1441.627608, "activity_20": 1436.350931, "activity_30": 1426.703259}, "trend_signal": 1, "fair_value": 1185.14484, "relative_strength": -6.422269, "rate_of_change": 0.25839738231944187, "market_dynamics": -0.118703, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1438.559147, "high": 1485.082142, "low": 1418.490472, "close": 1443.120361, "volume": 316000}, "trend_line": 1410.057304, "activity_lines": {"activity_5": 1454.370963, "activity_10": 1444.563281, "activity_20": 1437.358968, "activity_30": 1429.05731}, "trend_signal": 1, "fair_value": 1188.203881, "relative_strength": -5.313624, "rate_of_change": 0.24346962001727288, "market_dynamics": -0.014242, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1446.769203, "high": 1522.482806, "low": 1445.856991, "close": 1511.536255, "volume": 325000}, "trend_line": 1416.862447, "activity_lines": {"activity_5": 1471.76381, "activity_10": 1459.39088, "activity_20": 1444.750278, "activity_30": 1435.604339}, "trend_signal": 1, "fair_value": 1191.189774, "relative_strength": -3.400681, "rate_of_change": 0.4826146413124813, "market_dynamics": 0.035585, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1511.536235, "high": 1516.097336, "low": 1483.25769, "close": 1483.25769, "volume": 199500}, "trend_line": 1420.881913, "activity_lines": {"activity_5": 1474.804525, "activity_10": 1466.555899, "activity_20": 1448.837196, "activity_30": 1439.887903}, "trend_signal": 1, "fair_value": 1194.60845, "relative_strength": -8.204069, "rate_of_change": 0.2836878067105667, "market_dynamics": 0.119662, "expectation": {"probability": 55.9049, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1477.7843, "high": 1489.643151, "low": 1460.452356, "close": 1487.818726, "volume": 195100}, "trend_line": 1426.51003, "activity_lines": {"activity_5": 1481.737329, "activity_10": 1473.0409, "activity_20": 1452.924428, "activity_30": 1444.206407}, "trend_signal": 1, "fair_value": 1197.851678, "relative_strength": -8.46651, "rate_of_change": 0.39610026340028265, "market_dynamics": 0.399192, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1486.906456, "high": 1496.028582, "low": 1465.013429, "close": 1476.872192, "volume": 125400}, "trend_line": 1431.535441, "activity_lines": {"activity_5": 1483.44012, "activity_10": 1475.661439, "activity_20": 1455.628005, "activity_30": 1447.455579}, "trend_signal": 1, "fair_value": 1201.178248, "relative_strength": -6.498674, "rate_of_change": 0.3522871129058992, "market_dynamics": 0.474462, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1471.398877, "high": 1472.311089, "low": 1419.402842, "close": 1425.78833, "volume": 184400}, "trend_line": 1434.174345, "activity_lines": {"activity_5": 1465.195882, "activity_10": 1467.633975, "activity_20": 1453.389784, "activity_30": 1447.084797}, "trend_signal": 1, "fair_value": 1204.126187, "relative_strength": -3.919911, "rate_of_change": 0.18434080808760858, "market_dynamics": 0.259142, "expectation": {"probability": 59.5585, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1438.559252, "high": 1496.028686, "low": 1377.44104, "close": 1377.44104, "volume": 294600}, "trend_line": 1434.577413, "activity_lines": {"activity_5": 1431.991349, "activity_10": 1451.131223, "activity_20": 1446.870774, "activity_30": 1443.424584}, "trend_signal": 0, "fair_value": 1206.713037, "relative_strength": -2.571155, "rate_of_change": 0.028104532855806715, "market_dynamics": 0.016485, "expectation": {"probability": 62.1397, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1287.131863, "high": 1321.795981, "low": 1158.509898, "close": 1308.112793, "volume": 699400}, "trend_line": 1432.461454, "activity_lines": {"activity_5": 1384.617082, "activity_10": 1423.117991, "activity_20": 1434.145888, "activity_30": 1435.265576}, "trend_signal": 0, "fair_value": 1208.70196, "relative_strength": -5.053828, "rate_of_change": -0.1474970246168218, "market_dynamics": -0.37174, "expectation": {"probability": 63.5743, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1313.58611, "high": 1423.051748, "low": 1313.58611, "close": 1416.66626, "volume": 191200}, "trend_line": 1433.845032, "activity_lines": {"activity_5": 1385.10363, "activity_10": 1418.673045, "activity_20": 1432.668982, "activity_30": 1434.246532}, "trend_signal": 0, "fair_value": 1211.591424, "relative_strength": -5.237254, "rate_of_change": 0.09658745065261234, "market_dynamics": -0.646578, "expectation": {"probability": 60.2501, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1400.246271, "high": 1416.666079, "low": 1381.089799, "close": 1394.772949, "volume": 147600}, "trend_line": 1432.536869, "activity_lines": {"activity_5": 1383.035905, "activity_10": 1411.10995, "activity_20": 1429.306817, "activity_30": 1431.725752}, "trend_signal": 0, "fair_value": 1214.135861, "relative_strength": -7.228826, "rate_of_change": -0.09123461537368721, "market_dynamics": -0.87707, "expectation": {"probability": 63.2826, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1394.772975, "high": 1399.334219, "low": 1374.704299, "close": 1382.914307, "volume": 147400}, "trend_line": 1431.457682, "activity_lines": {"activity_5": 1382.488582, "activity_10": 1402.08734, "activity_20": 1424.845665, "activity_30": 1428.524296}, "trend_signal": 0, "fair_value": 1216.501939, "relative_strength": -8.452769, "rate_of_change": -0.07533397732048508, "market_dynamics": -0.988548, "expectation": {"probability": 61.9235, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1391.124147, "high": 1414.841656, "low": 1337.303638, "close": 1345.51355, "volume": 237700}, "trend_line": 1430.201965, "activity_lines": {"activity_5": 1372.332609, "activity_10": 1387.359249, "activity_20": 1416.965883, "activity_30": 1422.979514}, "trend_signal": 0, "fair_value": 1218.32124, "relative_strength": -5.160716, "rate_of_change": -0.08772295652118371, "market_dynamics": -1.062021, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1313.5861, "high": 1354.635685, "low": 1301.72737, "close": 1308.112793, "volume": 235600}, "trend_line": 1427.402291, "activity_lines": {"activity_5": 1351.838216, "activity_10": 1368.849614, "activity_20": 1405.654441, "activity_30": 1415.102793}, "trend_signal": 0, "fair_value": 1219.900792, "relative_strength": -7.917259, "rate_of_change": -0.19575375146403665, "market_dynamics": -1.160328, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1320.883883, "high": 1345.513491, "low": 1289.868653, "close": 1330.918091, "volume": 232200}, "trend_line": 1424.560169, "activity_lines": {"activity_5": 1338.945589, "activity_10": 1357.67085, "activity_20": 1396.953663, "activity_30": 1408.878006}, "trend_signal": 0, "fair_value": 1221.831219, "relative_strength": -8.650141, "rate_of_change": -0.1991114921084302, "market_dynamics": -1.150445, "expectation": {"probability": 56.5448, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1340.040329, "high": 1345.513605, "low": 1302.639415, "close": 1340.87085, "volume": 387500}, "trend_line": 1420.563464, "activity_lines": {"activity_5": 1335.087093, "activity_10": 1351.154417, "activity_20": 1389.457056, "activity_30": 1403.478695}, "trend_signal": 0, "fair_value": 1224.227168, "relative_strength": -12.343272, "rate_of_change": -0.2805571212064416, "market_dynamics": -1.053191, "expectation": {"probability": 57.5869, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1329.634439, "high": 1357.725199, "low": 1311.843555, "close": 1345.55249, "volume": 307400}, "trend_line": 1415.622933, "activity_lines": {"activity_5": 1336.382617, "activity_10": 1347.961943, "activity_20": 1382.697746, "activity_30": 1398.639277}, "trend_signal": 0, "fair_value": 1226.596674, "relative_strength": -8.832182, "rate_of_change": -0.34778671458214866, "market_dynamics": -0.997664, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1373.643311, "high": 1385.816019, "low": 1329.634473, "close": 1338.061646, "volume": 215900}, "trend_line": 1411.532589, "activity_lines": {"activity_5": 1337.671981, "activity_10": 1344.866331, "activity_20": 1375.689632, "activity_30": 1393.635323}, "trend_signal": 0, "fair_value": 1228.902768, "relative_strength": -11.117535, "rate_of_change": -0.2889430444116849, "market_dynamics": -0.970406, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1346.488804, "high": 1365.216117, "low": 1337.125183, "close": 1357.72522, "volume": 114400}, "trend_line": 1406.81945, "activity_lines": {"activity_5": 1346.012663, "activity_10": 1346.061903, "activity_20": 1371.028456, "activity_30": 1390.16388}, "trend_signal": 0, "fair_value": 1231.365701, "relative_strength": -7.884706, "rate_of_change": -0.33390224474654023, "market_dynamics": -0.952181, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1360.53432, "high": 1360.53432, "low": 1313.71625, "close": 1321.207153, "volume": 183200}, "trend_line": 1402.238757, "activity_lines": {"activity_5": 1338.873161, "activity_10": 1339.715783, "activity_20": 1363.656552, "activity_30": 1384.640506}, "trend_signal": 0, "fair_value": 1233.789557, "relative_strength": -7.318189, "rate_of_change": -0.325606317143247, "market_dynamics": -1.067131, "expectation": {"probability": 62.1912, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1313.71627, "high": 1342.743545, "low": 1310.907183, "close": 1324.952515, "volume": 203700}, "trend_line": 1399.69856, "activity_lines": {"activity_5": 1333.629509, "activity_10": 1335.786257, "activity_20": 1357.321798, "activity_30": 1379.654297}, "trend_signal": 0, "fair_value": 1236.28361, "relative_strength": -6.876163, "rate_of_change": -0.18115295896075667, "market_dynamics": -1.028785, "expectation": {"probability": 59.0768, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1329.634439, "high": 1395.179624, "low": 1326.825352, "close": 1332.443359, "volume": 242500}, "trend_line": 1397.01276, "activity_lines": {"activity_5": 1331.944027, "activity_10": 1334.488166, "activity_20": 1352.215379, "activity_30": 1375.315252}, "trend_signal": 0, "fair_value": 1238.58448, "relative_strength": -9.387677, "rate_of_change": -0.19188417254640686, "market_dynamics": -0.824988, "expectation": {"probability": 58.9704, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1329.634344, "high": 1333.379828, "low": 1307.161651, "close": 1317.46167, "volume": 302500}, "trend_line": 1395.165483, "activity_lines": {"activity_5": 1326.13859, "activity_10": 1331.383785, "activity_20": 1346.209165, "activity_30": 1370.182923}, "trend_signal": 0, "fair_value": 1240.784182, "relative_strength": -8.165217, "rate_of_change": -0.13223050303420825, "market_dynamics": -0.559541, "expectation": {"probability": 62.1912, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1327.76162, "high": 1328.697982, "low": 1305.28894, "close": 1316.525269, "volume": 197600}, "trend_line": 1392.37478, "activity_lines": {"activity_5": 1321.394352, "activity_10": 1328.619183, "activity_20": 1341.037935, "activity_30": 1365.109361}, "trend_signal": 0, "fair_value": 1242.97275, "relative_strength": -7.10642, "rate_of_change": -0.20002666594066634, "market_dynamics": -0.482239, "expectation": {"probability": 60.7948, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1326.825288, "high": 1332.443461, "low": 1299.670762, "close": 1307.161621, "volume": 184600}, "trend_line": 1389.788879, "activity_lines": {"activity_5": 1316.275562, "activity_10": 1323.999146, "activity_20": 1335.768894, "activity_30": 1359.611738}, "trend_signal": 0, "fair_value": 1245.039711, "relative_strength": -7.348509, "rate_of_change": -0.1857187473619817, "market_dynamics": -0.481677, "expectation": {"probability": 59.3483, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1316.525259, "high": 1329.63437, "low": 1308.098086, "close": 1311.843506, "volume": 295600}, "trend_line": 1386.781307, "activity_lines": {"activity_5": 1313.653768, "activity_10": 1320.662296, "activity_20": 1331.806018, "activity_30": 1354.583004}, "trend_signal": 0, "fair_value": 1247.028913, "relative_strength": -8.707515, "rate_of_change": -0.2164049551298778, "market_dynamics": -0.446963, "expectation": {"probability": 54.6542, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1316.525273, "high": 1330.570732, "low": 1308.098013, "close": 1313.716187, "volume": 234000}, "trend_line": 1382.467835, "activity_lines": {"activity_5": 1312.530135, "activity_10": 1318.193704, "activity_20": 1328.807343, "activity_30": 1349.869126}, "trend_signal": 0, "fair_value": 1248.891558, "relative_strength": -9.136179, "rate_of_change": -0.3110419774355992, "market_dynamics": -0.474462, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1317.461723, "high": 1317.461723, "low": 1272.516304, "close": 1277.19812, "volume": 468200}, "trend_line": 1377.119535, "activity_lines": {"activity_5": 1300.482292, "activity_10": 1309.664305, "activity_20": 1322.864434, "activity_30": 1343.077531}, "trend_signal": 0, "fair_value": 1250.407209, "relative_strength": -9.576422, "rate_of_change": -0.3868661436162731, "market_dynamics": -0.262334, "expectation": {"probability": 58.5123, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1277.197985, "high": 1317.46167, "low": 1276.261623, "close": 1317.46167, "volume": 318800}, "trend_line": 1370.407129, "activity_lines": {"activity_5": 1304.539868, "activity_10": 1309.562161, "activity_20": 1321.233496, "activity_30": 1339.228636}, "trend_signal": 0, "fair_value": 1251.991079, "relative_strength": -10.025541, "rate_of_change": -0.48742362804403183, "market_dynamics": 0.017176, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1321.207153, "high": 1332.4435, "low": 1321.207153, "close": 1321.207153, "volume": 55000}, "trend_line": 1365.643994, "activity_lines": {"activity_5": 1309.783512, "activity_10": 1310.873078, "activity_20": 1319.914753, "activity_30": 1336.054444}, "trend_signal": 0, "fair_value": 1253.244854, "relative_strength": -8.518365, "rate_of_change": -0.34757079842948774, "market_dynamics": 0.034212, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1330.570587, "high": 1362.40705, "low": 1321.206966, "close": 1332.443359, "volume": 267000}, "trend_line": 1362.289238, "activity_lines": {"activity_5": 1317.83619, "activity_10": 1314.226942, "activity_20": 1320.120691, "activity_30": 1333.912468}, "trend_signal": 0, "fair_value": 1254.308929, "relative_strength": -5.854991, "rate_of_change": -0.24565377321902182, "market_dynamics": 0.206603, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1332.4435, "high": 1359.597953, "low": 1318.398067, "close": 1352.107056, "volume": 163500}, "trend_line": 1359.255461, "activity_lines": {"activity_5": 1331.070109, "activity_10": 1321.019826, "activity_20": 1322.49617, "activity_30": 1333.255553}, "trend_signal": 0, "fair_value": 1255.940398, "relative_strength": -2.470069, "rate_of_change": -0.22269698059525447, "market_dynamics": 0.439477, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1362.406934, "high": 1383.943373, "low": 1354.916153, "close": 1358.661621, "volume": 170500}, "trend_line": 1354.15964, "activity_lines": {"activity_5": 1343.929492, "activity_10": 1328.646928, "activity_20": 1325.642594, "activity_30": 1333.217241}, "trend_signal": 0, "fair_value": 1257.562565, "relative_strength": -5.323455, "rate_of_change": -0.37489796040627327, "market_dynamics": 0.581933, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1379.261597, "high": 1415.779663, "low": 1376.45251, "close": 1415.779663, "volume": 180800}, "trend_line": 1351.910372, "activity_lines": {"activity_5": 1370.397323, "activity_10": 1345.910039, "activity_20": 1334.166223, "activity_30": 1337.192726}, "trend_signal": 0, "fair_value": 1259.299408, "relative_strength": -0.267441, "rate_of_change": -0.16610065265274254, "market_dynamics": 0.966001, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1412.034271, "high": 1426.079706, "low": 1381.134316, "close": 1397.052368, "volume": 258900}, "trend_line": 1348.884827, "activity_lines": {"activity_5": 1384.068188, "activity_10": 1357.963561, "activity_20": 1340.393599, "activity_30": 1340.105113}, "trend_signal": 0, "fair_value": 1260.818698, "relative_strength": 0.485412, "rate_of_change": -0.22379775040293612, "market_dynamics": 1.172355, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1399.861572, "high": 1422.334243, "low": 1386.752501, "close": 1413.906982, "volume": 166000}, "trend_line": 1346.785986, "activity_lines": {"activity_5": 1398.300911, "activity_10": 1371.447181, "activity_20": 1347.911253, "activity_30": 1344.300091}, "trend_signal": 0, "fair_value": 1262.63078, "relative_strength": 0.759249, "rate_of_change": -0.15559823626068506, "market_dynamics": 1.262061, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1414.843418, "high": 1476.64324, "low": 1403.606945, "close": 1421.397827, "volume": 277500}, "trend_line": 1346.639636, "activity_lines": {"activity_5": 1409.599674, "activity_10": 1384.437074, "activity_20": 1355.794528, "activity_30": 1349.113758}, "trend_signal": 1, "fair_value": 1264.670496, "relative_strength": 2.242218, "rate_of_change": -0.010866611437994573, "market_dynamics": 1.435975, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1406.416032, "high": 1436.379643, "low": 1395.179685, "close": 1422.334229, "volume": 172200}, "trend_line": 1348.136076, "activity_lines": {"activity_5": 1416.591187, "activity_10": 1395.639373, "activity_20": 1363.405817, "activity_30": 1353.99728}, "trend_signal": 1, "fair_value": 1266.911231, "relative_strength": 6.678182, "rate_of_change": 0.11112401269019925, "market_dynamics": 1.382088, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1437.31604, "high": 1450.425171, "low": 1412.03421, "close": 1450.425171, "volume": 205600}, "trend_line": 1352.879822, "activity_lines": {"activity_5": 1428.701506, "activity_10": 1409.310278, "activity_20": 1373.291135, "activity_30": 1360.596577}, "trend_signal": 1, "fair_value": 1269.280716, "relative_strength": 9.477616, "rate_of_change": 0.35187442013087267, "market_dynamics": 1.381467, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1448.552273, "high": 1450.424997, "low": 1393.307013, "close": 1440.125122, "volume": 230400}, "trend_line": 1353.661784, "activity_lines": {"activity_5": 1435.068774, "activity_10": 1418.690929, "activity_20": 1381.754068, "activity_30": 1366.225306}, "trend_signal": 1, "fair_value": 1271.435347, "relative_strength": 8.148081, "rate_of_change": 0.05779981246551506, "market_dynamics": 1.419901, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1441.997755, "high": 1497.243164, "low": 1441.997755, "close": 1497.243164, "volume": 227600}, "trend_line": 1357.077458, "activity_lines": {"activity_5": 1457.603874, "activity_10": 1436.294533, "activity_20": 1395.090539, "activity_30": 1375.48862}, "trend_signal": 1, "fair_value": 1273.992046, "relative_strength": 10.393738, "rate_of_change": 0.2523284649365621, "market_dynamics": 1.439917, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1499.115956, "high": 1517.654576, "low": 1471.961446, "close": 1495.604004, "volume": 360900}, "trend_line": 1360.833781, "activity_lines": {"activity_5": 1474.036841, "activity_10": 1450.603749, "activity_20": 1407.450467, "activity_30": 1384.425817}, "trend_signal": 1, "fair_value": 1276.80129, "relative_strength": 11.678636, "rate_of_change": 0.27679503316899584, "market_dynamics": 1.614288, "expectation": {"probability": 56.0678, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1481.223119, "high": 1483.1406, "low": 1268.387186, "close": 1302.901123, "volume": 503200}, "trend_line": 1359.413367, "activity_lines": {"activity_5": 1421.288436, "activity_10": 1427.267041, "activity_20": 1400.680785, "activity_30": 1380.688226}, "trend_signal": 1, "fair_value": 1278.433326, "relative_strength": 6.757914, "rate_of_change": -0.104378214285374, "market_dynamics": 1.241758, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1197.441822, "high": 1382.474954, "low": 1170.59765, "close": 1331.66272, "volume": 613500}, "trend_line": 1360.198364, "activity_lines": {"activity_5": 1386.089437, "activity_10": 1410.173542, "activity_20": 1396.719638, "activity_30": 1378.897862}, "trend_signal": 1, "fair_value": 1280.181106, "relative_strength": 9.52085, "rate_of_change": 0.05774527594445639, "market_dynamics": 0.875421, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1334.538832, "high": 1389.185979, "low": 1325.910348, "close": 1380.557495, "volume": 223200}, "trend_line": 1361.853011, "activity_lines": {"activity_5": 1375.106193, "activity_10": 1403.499401, "activity_20": 1397.343054, "activity_30": 1380.211354}, "trend_signal": 1, "fair_value": 1282.168412, "relative_strength": 9.641722, "rate_of_change": 0.12164747758804396, "market_dynamics": 0.373494, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1380.55737, "high": 1431.369706, "low": 1370.011446, "close": 1400.690552, "volume": 168700}, "trend_line": 1363.847001, "activity_lines": {"activity_5": 1374.805143, "activity_10": 1400.785722, "activity_20": 1399.534399, "activity_30": 1382.717002}, "trend_signal": 1, "fair_value": 1284.31117, "relative_strength": 8.068834, "rate_of_change": 0.14641741685000154, "market_dynamics": -0.216025, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1416.030211, "high": 1434.24579, "low": 1370.970271, "close": 1379.598755, "volume": 161600}, "trend_line": 1364.981877, "activity_lines": {"activity_5": 1373.910335, "activity_10": 1394.47747, "activity_20": 1399.29392, "activity_30": 1383.733244}, "trend_signal": 1, "fair_value": 1286.239543, "relative_strength": 3.122507, "rate_of_change": 0.08321138655345763, "market_dynamics": -0.3626, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1370.970235, "high": 1403.566753, "low": 1359.465687, "close": 1402.608032, "volume": 126600}, "trend_line": 1367.133423, "activity_lines": {"activity_5": 1388.41897, "activity_10": 1393.112706, "activity_20": 1400.931075, "activity_30": 1386.160738}, "trend_signal": 1, "fair_value": 1288.484331, "relative_strength": 2.922564, "rate_of_change": 0.15762451035092045, "market_dynamics": -0.499339, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1410.277763, "high": 1495.603957, "low": 1391.103453, "close": 1393.979614, "volume": 409300}, "trend_line": 1368.341903, "activity_lines": {"activity_5": 1393.404337, "activity_10": 1390.537797, "activity_20": 1401.149286, "activity_30": 1387.89275}, "trend_signal": 1, "fair_value": 1290.879683, "relative_strength": 1.626228, "rate_of_change": 0.08839517633532457, "market_dynamics": -0.441893, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1393.020815, "high": 1420.823678, "low": 1374.805126, "close": 1394.938354, "volume": 208100}, "trend_line": 1370.799609, "activity_lines": {"activity_5": 1394.554826, "activity_10": 1389.163488, "activity_20": 1401.094434, "activity_30": 1389.60865}, "trend_signal": 1, "fair_value": 1293.244228, "relative_strength": 3.301179, "rate_of_change": 0.17961198108539664, "market_dynamics": -0.456564, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1399.731957, "high": 1424.658569, "low": 1386.30987, "close": 1424.658569, "volume": 150100}, "trend_line": 1374.123145, "activity_lines": {"activity_5": 1404.653328, "activity_10": 1394.014431, "activity_20": 1403.518977, "activity_30": 1393.083422}, "trend_signal": 1, "fair_value": 1295.683153, "relative_strength": 3.37205, "rate_of_change": 0.2424523597890889, "market_dynamics": -0.395704, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1424.658612, "high": 1426.576053, "low": 1393.020808, "close": 1398.773193, "volume": 145100}, "trend_line": 1376.334139, "activity_lines": {"activity_5": 1404.525504, "activity_10": 1395.478662, "activity_20": 1403.039127, "activity_30": 1394.673748}, "trend_signal": 1, "fair_value": 1297.966705, "relative_strength": 2.137364, "rate_of_change": 0.16090217299993353, "market_dynamics": -0.371336, "expectation": {"probability": 57.8784, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1401.649332, "high": 1411.236503, "low": 1361.383112, "close": 1370.011597, "volume": 197200}, "trend_line": 1378.085803, "activity_lines": {"activity_5": 1393.532186, "activity_10": 1393.474072, "activity_20": 1399.597857, "activity_30": 1394.265842}, "trend_signal": 1, "fair_value": 1300.060609, "relative_strength": -0.170147, "rate_of_change": 0.12727025729904468, "market_dynamics": -0.496746, "expectation": {"probability": 59.5822, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1381.516259, "high": 1384.39242, "low": 1359.46553, "close": 1369.052734, "volume": 161700}, "trend_line": 1379.836719, "activity_lines": {"activity_5": 1384.392342, "activity_10": 1390.074953, "activity_20": 1396.01122, "activity_30": 1393.683063}, "trend_signal": 1, "fair_value": 1302.026953, "relative_strength": -1.627279, "rate_of_change": 0.12705420781408058, "market_dynamics": -0.542518, "expectation": {"probability": 58.7676, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1369.052757, "high": 1390.144634, "low": 1361.382988, "close": 1389.185913, "volume": 173400}, "trend_line": 1382.570862, "activity_lines": {"activity_5": 1383.62535, "activity_10": 1389.656594, "activity_20": 1394.564537, "activity_30": 1394.286237}, "trend_signal": 1, "fair_value": 1304.180422, "relative_strength": -4.343153, "rate_of_change": 0.19814974934002544, "market_dynamics": -0.604273, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1390.14472, "high": 1404.525513, "low": 1366.176746, "close": 1404.525513, "volume": 162600}, "trend_line": 1385.660262, "activity_lines": {"activity_5": 1388.355054, "activity_10": 1391.870372, "activity_20": 1394.616228, "activity_30": 1395.702666}, "trend_signal": 1, "fair_value": 1306.384713, "relative_strength": -2.410582, "rate_of_change": 0.22345328437856724, "market_dynamics": -0.626377, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1400.690658, "high": 1429.452129, "low": 1389.185942, "close": 1428.493408, "volume": 197900}, "trend_line": 1389.486169, "activity_lines": {"activity_5": 1402.41626, "activity_10": 1398.372223, "activity_20": 1396.99525, "activity_30": 1398.466095}, "trend_signal": 1, "fair_value": 1308.779597, "relative_strength": -0.139189, "rate_of_change": 0.27610714580771567, "market_dynamics": -0.287332, "expectation": {"probability": 54.9642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1427.534688, "high": 1452.461515, "low": 1410.27772, "close": 1439.039429, "volume": 168300}, "trend_line": 1394.88088, "activity_lines": {"activity_5": 1418.011458, "activity_10": 1405.902539, "activity_20": 1400.344865, "activity_30": 1401.663079}, "trend_signal": 1, "fair_value": 1311.147065, "relative_strength": 0.006387, "rate_of_change": 0.3882522273598763, "market_dynamics": 0.106028, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1430.410968, "high": 1490.81027, "low": 1426.576086, "close": 1472.594604, "volume": 224200}, "trend_line": 1400.051977, "activity_lines": {"activity_5": 1440.18986, "activity_10": 1418.871407, "activity_20": 1406.810664, "activity_30": 1406.676868}, "trend_signal": 1, "fair_value": 1313.777139, "relative_strength": -1.581012, "rate_of_change": 0.3707196129894723, "market_dynamics": 0.604877, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1468.75974, "high": 1486.016724, "low": 1431.369701, "close": 1486.016724, "volume": 168200}, "trend_line": 1405.54563, "activity_lines": {"activity_5": 1459.93951, "activity_10": 1432.851296, "activity_20": 1414.44919, "activity_30": 1412.222981}, "trend_signal": 1, "fair_value": 1316.487975, "relative_strength": 1.018644, "rate_of_change": 0.392389217704022, "market_dynamics": 1.045428, "expectation": {"probability": 56.1261, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1450.5441, "high": 1497.52136, "low": 1439.039412, "close": 1467.801025, "volume": 237600}, "trend_line": 1410.057552, "activity_lines": {"activity_5": 1467.161873, "activity_10": 1441.86327, "activity_20": 1420.134357, "activity_30": 1416.239458}, "trend_signal": 1, "fair_value": 1318.997583, "relative_strength": -2.538407, "rate_of_change": 0.32100857515382925, "market_dynamics": 1.155123, "expectation": {"probability": 58.4212, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1476.429516, "high": 1526.282959, "low": 1468.759752, "close": 1526.282959, "volume": 317500}, "trend_line": 1415.863415, "activity_lines": {"activity_5": 1489.659847, "activity_10": 1460.723915, "activity_20": 1431.529432, "activity_30": 1423.737871}, "trend_signal": 1, "fair_value": 1321.739548, "relative_strength": -2.188541, "rate_of_change": 0.41174652706658066, "market_dynamics": 1.342487, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1524.365515, "high": 1572.301557, "low": 1505.19105, "close": 1568.466675, "volume": 258600}, "trend_line": 1422.856917, "activity_lines": {"activity_5": 1519.699756, "activity_10": 1484.935966, "activity_20": 1446.795914, "activity_30": 1433.583243}, "trend_signal": 1, "fair_value": 1324.741364, "relative_strength": 2.247589, "rate_of_change": 0.49393902871627166, "market_dynamics": 1.414918, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1581.888765, "high": 1583.806206, "low": 1517.654511, "close": 1523.406738, "volume": 314000}, "trend_line": 1426.444486, "activity_lines": {"activity_5": 1526.091203, "activity_10": 1497.347028, "activity_20": 1456.506375, "activity_30": 1440.070328}, "trend_signal": 1, "fair_value": 1327.575745, "relative_strength": -0.88146, "rate_of_change": 0.25213842355731614, "market_dynamics": 1.463777, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1523.406857, "high": 1567.507979, "low": 1520.530695, "close": 1534.911499, "volume": 288300}, "trend_line": 1431.039791, "activity_lines": {"activity_5": 1532.930094, "activity_10": 1509.043428, "activity_20": 1466.399462, "activity_30": 1447.0682}, "trend_signal": 1, "fair_value": 1330.526106, "relative_strength": -0.761414, "rate_of_change": 0.32215098765503764, "market_dynamics": 1.480253, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1543.539957, "high": 1596.269541, "low": 1534.911472, "close": 1579.012573, "volume": 301600}, "trend_line": 1436.543311, "activity_lines": {"activity_5": 1551.209692, "activity_10": 1526.108649, "activity_20": 1479.757631, "activity_30": 1456.614831}, "trend_signal": 1, "fair_value": 1333.690542, "relative_strength": -1.873787, "rate_of_change": 0.384581898743302, "market_dynamics": 1.459404, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1581.888833, "high": 1588.599877, "low": 1537.787575, "close": 1551.209717, "volume": 258200}, "trend_line": 1440.870374, "activity_lines": {"activity_5": 1552.807568, "activity_10": 1534.946313, "activity_20": 1489.618757, "activity_30": 1464.012663}, "trend_signal": 1, "fair_value": 1336.655639, "relative_strength": -4.152531, "rate_of_change": 0.3012135427360032, "market_dynamics": 1.346404, "expectation": {"probability": 58.8137, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1551.209677, "high": 1594.352173, "low": 1540.663795, "close": 1594.352173, "volume": 324700}, "trend_line": 1446.604305, "activity_lines": {"activity_5": 1567.124479, "activity_10": 1549.396855, "activity_20": 1502.771493, "activity_30": 1473.914715}, "trend_signal": 1, "fair_value": 1340.020474, "relative_strength": -2.236201, "rate_of_change": 0.39794912182710923, "market_dynamics": 1.424812, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1597.785055, "high": 1612.497711, "low": 1531.088104, "close": 1544.819824, "volume": 359400}, "trend_line": 1449.750793, "activity_lines": {"activity_5": 1563.204907, "activity_10": 1552.017647, "activity_20": 1510.293795, "activity_30": 1480.2512}, "trend_signal": 1, "fair_value": 1342.861209, "relative_strength": -6.07738, "rate_of_change": 0.21750854667889732, "market_dynamics": 1.386682, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1552.666528, "high": 1564.436646, "low": 1520.29895, "close": 1520.29895, "volume": 347900}, "trend_line": 1452.423254, "activity_lines": {"activity_5": 1549.684171, "activity_10": 1548.866912, "activity_20": 1514.762489, "activity_30": 1484.802694}, "trend_signal": 1, "fair_value": 1345.593687, "relative_strength": -11.923871, "rate_of_change": 0.1843393370021845, "market_dynamics": 1.117672, "expectation": {"probability": 58.6172, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1504.605505, "high": 1542.858179, "low": 1484.007907, "close": 1524.22229, "volume": 169600}, "trend_line": 1453.322559, "activity_lines": {"activity_5": 1538.445386, "activity_10": 1545.806199, "activity_20": 1519.00788, "activity_30": 1489.43489}, "trend_signal": 1, "fair_value": 1348.324133, "relative_strength": -10.622429, "rate_of_change": 0.06191755726322962, "market_dynamics": 0.738341, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1539.915604, "high": 1570.321689, "low": 1529.126387, "close": 1556.589966, "volume": 167400}, "trend_line": 1455.355424, "activity_lines": {"activity_5": 1541.648511, "activity_10": 1547.604676, "activity_20": 1525.861793, "activity_30": 1496.097303}, "trend_signal": 1, "fair_value": 1351.332737, "relative_strength": -11.749298, "rate_of_change": 0.13987706909324382, "market_dynamics": 0.282218, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1566.398279, "high": 1654.673702, "low": 1555.609103, "close": 1623.286865, "volume": 538000}, "trend_line": 1466.034949, "activity_lines": {"activity_5": 1566.725252, "activity_10": 1560.978826, "activity_20": 1538.316284, "activity_30": 1506.93159}, "trend_signal": 1, "fair_value": 1354.752578, "relative_strength": -13.252595, "rate_of_change": 0.7338087194293517, "market_dynamics": 0.276179, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1598.765916, "high": 1652.712082, "low": 1570.32167, "close": 1628.19104, "volume": 232600}, "trend_line": 1475.919226, "activity_lines": {"activity_5": 1591.507739, "activity_10": 1574.247914, "activity_20": 1550.031766, "activity_30": 1517.393273}, "trend_signal": 1, "fair_value": 1358.122307, "relative_strength": -9.229806, "rate_of_change": 0.6742183743124315, "market_dynamics": 0.276696, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1637.999521, "high": 1670.367074, "low": 1620.344433, "close": 1636.037842, "volume": 320600}, "trend_line": 1484.435238, "activity_lines": {"activity_5": 1613.347746, "activity_10": 1587.038523, "activity_20": 1561.26057, "activity_30": 1527.723506}, "trend_signal": 1, "fair_value": 1361.596702, "relative_strength": -8.894288, "rate_of_change": 0.5769971587862524, "market_dynamics": 0.550319, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1642.903683, "high": 1672.328735, "low": 1602.689328, "close": 1672.328735, "volume": 319200}, "trend_line": 1493.489844, "activity_lines": {"activity_5": 1639.568791, "activity_10": 1604.588816, "activity_20": 1574.770165, "activity_30": 1539.845668}, "trend_signal": 1, "fair_value": 1364.841631, "relative_strength": -3.520741, "rate_of_change": 0.6099697560534414, "market_dynamics": 0.824228, "expectation": {"probability": 57.9115, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1677.232972, "high": 1735.102373, "low": 1677.232972, "close": 1715.485718, "volume": 215800}, "trend_line": 1504.686076, "activity_lines": {"activity_5": 1670.301733, "activity_10": 1628.289176, "activity_20": 1591.114695, "activity_30": 1554.167982}, "trend_signal": 1, "fair_value": 1368.63503, "relative_strength": -4.233268, "rate_of_change": 0.7496691085634198, "market_dynamics": 0.790223, "expectation": {"probability": 58.7115, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1748.834103, "high": 1784.14427, "low": 1715.485702, "close": 1738.044922, "volume": 371200}, "trend_line": 1515.867305, "activity_lines": {"activity_5": 1697.961361, "activity_10": 1653.104372, "activity_20": 1608.241091, "activity_30": 1569.223392}, "trend_signal": 1, "fair_value": 1372.621968, "relative_strength": -3.476151, "rate_of_change": 0.7430938039729711, "market_dynamics": 1.091034, "expectation": {"probability": 59.5065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1739.02579, "high": 1767.470127, "low": 1717.447354, "close": 1756.680908, "volume": 269000}, "trend_line": 1527.957349, "activity_lines": {"activity_5": 1724.182446, "activity_10": 1678.695335, "activity_20": 1625.718506, "activity_30": 1584.759753}, "trend_signal": 1, "fair_value": 1376.766422, "relative_strength": -3.169064, "rate_of_change": 0.7975661167782779, "market_dynamics": 1.263677, "expectation": {"probability": 60.2964, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1756.680914, "high": 1801.799451, "low": 1736.083322, "close": 1800.818604, "volume": 280300}, "trend_line": 1541.48669, "activity_lines": {"activity_5": 1756.550106, "activity_10": 1708.459313, "activity_20": 1646.04672, "activity_30": 1602.363705}, "trend_signal": 1, "fair_value": 1380.590364, "relative_strength": 1.744263, "rate_of_change": 0.8854527915229086, "market_dynamics": 1.406603, "expectation": {"probability": 59.9075, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1814.55033, "high": 1856.726377, "low": 1802.780273, "close": 1835.147949, "volume": 305100}, "trend_line": 1555.16967, "activity_lines": {"activity_5": 1789.375496, "activity_10": 1739.364633, "activity_20": 1668.145339, "activity_30": 1621.309593}, "trend_signal": 1, "fair_value": 1384.498455, "relative_strength": 0.956448, "rate_of_change": 0.887648274147605, "market_dynamics": 1.605014, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1835.147898, "high": 1882.228079, "low": 1827.301194, "close": 1865.553833, "volume": 119600}, "trend_line": 1570.729024, "activity_lines": {"activity_5": 1821.481567, "activity_10": 1770.145102, "activity_20": 1691.390485, "activity_30": 1641.334377}, "trend_signal": 1, "fair_value": 1388.661256, "relative_strength": 3.248376, "rate_of_change": 1.0004923771436454, "market_dynamics": 1.55016, "expectation": {"probability": 61.0103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1867.515503, "high": 1986.196905, "low": 1864.572989, "close": 1984.235229, "volume": 374600}, "trend_line": 1591.203145, "activity_lines": {"activity_5": 1883.143563, "activity_10": 1816.886481, "activity_20": 1724.323046, "activity_30": 1668.012197}, "trend_signal": 1, "fair_value": 1393.182538, "relative_strength": 6.193848, "rate_of_change": 1.3034788742784427, "market_dynamics": 1.64669, "expectation": {"probability": 61.1882, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2028.372998, "high": 2051.913147, "low": 1986.196964, "close": 2041.123901, "volume": 370100}, "trend_line": 1613.605518, "activity_lines": {"activity_5": 1947.355761, "activity_10": 1867.408558, "activity_20": 1760.693726, "activity_30": 1697.039343}, "trend_signal": 1, "fair_value": 1398.362059, "relative_strength": 5.044881, "rate_of_change": 1.4078889342567336, "market_dynamics": 1.549875, "expectation": {"probability": 62.1804, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2048.97055, "high": 2048.97055, "low": 1925.385037, "close": 2022.487915, "volume": 377700}, "trend_line": 1634.715584, "activity_lines": {"activity_5": 1986.393099, "activity_10": 1907.034404, "activity_20": 1792.824229, "activity_30": 1723.418852}, "trend_signal": 1, "fair_value": 1403.29708, "relative_strength": 4.062015, "rate_of_change": 1.3082544503296598, "market_dynamics": 1.583969, "expectation": {"probability": 60.9932, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1990.12035, "high": 1990.12035, "low": 1896.940645, "close": 1963.637695, "volume": 348200}, "trend_line": 1653.352657, "activity_lines": {"activity_5": 1991.035742, "activity_10": 1928.933844, "activity_20": 1817.028157, "activity_30": 1744.639633}, "trend_signal": 1, "fair_value": 1407.925529, "relative_strength": 1.969948, "rate_of_change": 1.1400804630733778, "market_dynamics": 1.602214, "expectation": {"probability": 60.9191, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1972.465228, "high": 2131.361084, "low": 1922.44249, "close": 2131.361084, "volume": 437500}, "trend_line": 1676.78158, "activity_lines": {"activity_5": 2043.020198, "activity_10": 1976.03192, "activity_20": 1855.374194, "activity_30": 1775.478887}, "trend_signal": 1, "fair_value": 1413.471472, "relative_strength": 8.591858, "rate_of_change": 1.417055393524563, "market_dynamics": 1.585201, "expectation": {"probability": 61.4347, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2178.441156, "high": 2252.00415, "low": 2138.226871, "close": 2156.862793, "volume": 453600}, "trend_line": 1700.709025, "activity_lines": {"activity_5": 2085.784741, "activity_10": 2020.2053, "activity_20": 1893.386339, "activity_30": 1806.451868}, "trend_signal": 1, "fair_value": 1419.365727, "relative_strength": 4.605072, "rate_of_change": 1.426986393779447, "market_dynamics": 1.746368, "expectation": {"probability": 62.358, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2154.901101, "high": 2161.767001, "low": 2077.414795, "close": 2142.150146, "volume": 436200}, "trend_line": 1723.027543, "activity_lines": {"activity_5": 2112.136564, "activity_10": 2054.088783, "activity_20": 1927.318657, "activity_30": 1834.931941}, "trend_signal": 1, "fair_value": 1424.964521, "relative_strength": 4.046569, "rate_of_change": 1.3123066716247838, "market_dynamics": 1.715229, "expectation": {"probability": 60.8036, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2135.284246, "high": 2154.901022, "low": 2046.02807, "close": 2148.035156, "volume": 344600}, "trend_line": 1745.094824, "activity_lines": {"activity_5": 2133.714974, "activity_10": 2082.033736, "activity_20": 1958.967022, "activity_30": 1862.351787}, "trend_signal": 1, "fair_value": 1430.410763, "relative_strength": 0.838464, "rate_of_change": 1.2807271183592503, "market_dynamics": 1.693577, "expectation": {"probability": 61.4347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2050.932266, "high": 2071.529864, "low": 1814.55027, "close": 1959.714355, "volume": 619500}, "trend_line": 1761.491935, "activity_lines": {"activity_5": 2084.149967, "activity_10": 2069.425515, "activity_20": 1969.690853, "activity_30": 1876.198208}, "trend_signal": 1, "fair_value": 1434.845534, "relative_strength": -2.448805, "rate_of_change": 0.9396114626261705, "market_dynamics": 1.378195, "expectation": {"probability": 63.2382, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1833.186252, "high": 1996.005271, "low": 1824.35871, "close": 1890.074829, "volume": 325000}, "trend_line": 1773.618331, "activity_lines": {"activity_5": 2011.633341, "activity_10": 2041.890718, "activity_20": 1971.708577, "activity_30": 1884.493878}, "trend_signal": 1, "fair_value": 1439.546073, "relative_strength": -2.572104, "rate_of_change": 0.6884162089564086, "market_dynamics": 0.785253, "expectation": {"probability": 63.3433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1879.285623, "high": 1934.212527, "low": 1868.496405, "close": 1873.400635, "volume": 162500}, "trend_line": 1783.782796, "activity_lines": {"activity_5": 1949.644401, "activity_10": 2010.878413, "activity_20": 1970.550259, "activity_30": 1890.931447}, "trend_signal": 1, "fair_value": 1444.253891, "relative_strength": -2.38113, "rate_of_change": 0.5730920132218719, "market_dynamics": 0.099021, "expectation": {"probability": 62.947, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1836.128757, "high": 1959.714305, "low": 1789.048532, "close": 1919.5, "volume": 314100}, "trend_line": 1796.985905, "activity_lines": {"activity_5": 1921.919393, "activity_10": 1990.262986, "activity_20": 1972.591338, "activity_30": 1899.687395}, "trend_signal": 1, "fair_value": 1449.105943, "relative_strength": 0.251996, "rate_of_change": 0.7401747023015934, "market_dynamics": -0.459348, "expectation": {"probability": 60.2127, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1840.0, "high": 1994.0, "low": 1822.0, "close": 1909.0, "volume": 282900}, "trend_line": 1809.455522, "activity_lines": {"activity_5": 1905.537728, "activity_10": 1969.949811, "activity_20": 1972.245232, "activity_30": 1906.914111}, "trend_signal": 1, "fair_value": 1453.913049, "relative_strength": 0.313688, "rate_of_change": 0.6939184645413216, "market_dynamics": -0.812405, "expectation": {"probability": 61.6783, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1922.0, "high": 2013.0, "low": 1922.0, "close": 1942.0, "volume": 215700}, "trend_line": 1821.555102, "activity_lines": {"activity_5": 1916.09174, "activity_10": 1957.700053, "activity_20": 1973.742164, "activity_30": 1915.465368}, "trend_signal": 1, "fair_value": 1458.892559, "relative_strength": -4.481823, "rate_of_change": 0.6686862347755493, "market_dynamics": -0.896625, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1927.0, "high": 2028.0, "low": 1916.0, "close": 2023.0, "volume": 249800}, "trend_line": 1837.281445, "activity_lines": {"activity_5": 1954.826709, "activity_10": 1960.570981, "activity_20": 1981.669232, "activity_30": 1928.461813}, "trend_signal": 1, "fair_value": 1464.195623, "relative_strength": -2.868696, "rate_of_change": 0.8633470918740312, "market_dynamics": -0.819568, "expectation": {"probability": 61.041, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2033.0, "high": 2034.0, "low": 1870.0, "close": 1892.0, "volume": 366600}, "trend_line": 1847.203039, "activity_lines": {"activity_5": 1941.033333, "activity_10": 1941.593928, "activity_20": 1975.655756, "activity_30": 1931.992042}, "trend_signal": 1, "fair_value": 1468.770758, "relative_strength": -10.681318, "rate_of_change": 0.5400149240607997, "market_dynamics": -0.8328, "expectation": {"probability": 61.0568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1885.0, "high": 1976.0, "low": 1868.0, "close": 1916.0, "volume": 204600}, "trend_line": 1859.575712, "activity_lines": {"activity_5": 1934.0, "activity_10": 1931.796198, "activity_20": 1971.194875, "activity_30": 1936.430556}, "trend_signal": 1, "fair_value": 1473.533285, "relative_strength": -8.979972, "rate_of_change": 0.6698057949654594, "market_dynamics": -0.877526, "expectation": {"probability": 61.4844, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1992.0, "high": 2018.0, "low": 1935.0, "close": 1986.0, "volume": 152400}, "trend_line": 1875.09908, "activity_lines": {"activity_5": 1950.533333, "activity_10": 1938.837562, "activity_20": 1972.641998, "activity_30": 1944.586961}, "trend_signal": 1, "fair_value": 1478.912251, "relative_strength": -10.189549, "rate_of_change": 0.8347801006340466, "market_dynamics": -0.843407, "expectation": {"probability": 62.0511, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1981.0, "high": 2111.0, "low": 1904.0, "close": 1944.0, "volume": 366100}, "trend_line": 1889.091671, "activity_lines": {"activity_5": 1947.933333, "activity_10": 1941.188656, "activity_20": 1969.207305, "activity_30": 1949.032182}, "trend_signal": 1, "fair_value": 1483.999623, "relative_strength": -9.96298, "rate_of_change": 0.7462320871065623, "market_dynamics": -0.831445, "expectation": {"probability": 61.7923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1952.0, "high": 2023.0, "low": 1901.0, "close": 2011.0, "volume": 283900}, "trend_line": 1904.238672, "activity_lines": {"activity_5": 1967.533333, "activity_10": 1956.007284, "activity_20": 1971.635221, "activity_30": 1956.897235}, "trend_signal": 1, "fair_value": 1489.583572, "relative_strength": -9.410785, "rate_of_change": 0.8018139740133366, "market_dynamics": -0.776529, "expectation": {"probability": 62.0211, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2006.0, "high": 2010.0, "low": 1936.0, "close": 1944.0, "volume": 275600}, "trend_line": 1914.92911, "activity_lines": {"activity_5": 1965.6, "activity_10": 1956.445455, "activity_20": 1966.989584, "activity_30": 1959.462482}, "trend_signal": 1, "fair_value": 1494.665354, "relative_strength": -15.998273, "rate_of_change": 0.5614022106153344, "market_dynamics": -0.711305, "expectation": {"probability": 61.7014, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/afce21a7-eb7a-4868-b106-ae0bb636984a/", "share_image": "https://sharemaestro.com/terminal/afce21a7-eb7a-4868-b106-ae0bb636984a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}