{"ticker": {"uuid": "afcf24af-83d7-4bd8-be4f-964bef31586d", "symbol": "IAU", "name": "i-80 Gold Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAU fell 0.88%, moving from 2.27 to 2.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.70 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 50.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.25"}, {"label": "12-Week Change", "value": "-0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.70"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.14, "high": 2.28, "low": 2.11, "close": 2.25, "volume": 9365700}, "trend_line": 2.111667, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.160727, "activity_20": 2.217667, "activity_30": 2.21028}, "trend_signal": 1, "fair_value": 1.654679, "relative_strength": 21.695335, "rate_of_change": 1.457431367301643, "market_dynamics": -0.854181, "expectation": {"probability": 50.1126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.01, "high": 3.12, "low": 2.945, "close": 2.99, "volume": 3678000}, "trend_line": 3.384, "activity_lines": {"activity_5": 2.99, "activity_10": 3.112364, "activity_20": 3.168429, "activity_30": 3.258301}, "trend_signal": 0, "fair_value": 2.955133, "relative_strength": -0.220066, "rate_of_change": 0.18749628071682908, "market_dynamics": -0.501738, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.92, "close": 2.93, "volume": 2001500}, "trend_line": 3.368667, "activity_lines": {"activity_5": 2.964667, "activity_10": 3.061636, "activity_20": 3.141667, "activity_30": 3.229011}, "trend_signal": 0, "fair_value": 2.954912, "relative_strength": -2.542504, "rate_of_change": -0.4531028368794338, "market_dynamics": -0.552852, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.93, "high": 2.96, "low": 2.775, "close": 2.81, "volume": 1502400}, "trend_line": 3.343667, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.998182, "activity_20": 3.106333, "activity_30": 3.192968}, "trend_signal": 0, "fair_value": 2.953652, "relative_strength": -3.91544, "rate_of_change": -0.7421333126723393, "market_dynamics": -0.712472, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.82, "high": 2.98, "low": 2.665, "close": 2.98, "volume": 3335400}, "trend_line": 3.312333, "activity_lines": {"activity_5": 2.928, "activity_10": 2.977455, "activity_20": 3.090143, "activity_30": 3.169505}, "trend_signal": 0, "fair_value": 2.953879, "relative_strength": -2.139509, "rate_of_change": -0.9371148502527241, "market_dynamics": -0.663606, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.815, "close": 2.93, "volume": 986200}, "trend_line": 3.288667, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.953636, "activity_20": 3.070667, "activity_30": 3.144839}, "trend_signal": 0, "fair_value": 2.953675, "relative_strength": -2.612388, "rate_of_change": -0.7144813036612082, "market_dynamics": -0.903366, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.92, "high": 3.07, "low": 2.91, "close": 3.01, "volume": 2261800}, "trend_line": 3.263667, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.952909, "activity_20": 3.060238, "activity_30": 3.12686}, "trend_signal": 0, "fair_value": 2.954153, "relative_strength": -2.480163, "rate_of_change": -0.7601864220366463, "market_dynamics": -0.981209, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.01, "high": 3.025, "low": 2.71, "close": 2.76, "volume": 3269900}, "trend_line": 3.225333, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.914909, "activity_20": 3.02681, "activity_30": 3.094366}, "trend_signal": 0, "fair_value": 2.952521, "relative_strength": -12.026519, "rate_of_change": -1.1745683612942088, "market_dynamics": -0.980605, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.6, "close": 2.69, "volume": 1499000}, "trend_line": 3.189, "activity_lines": {"activity_5": 2.824, "activity_10": 2.870545, "activity_20": 2.988857, "activity_30": 3.059828}, "trend_signal": 0, "fair_value": 2.950333, "relative_strength": -14.223509, "rate_of_change": -1.1264883346928813, "market_dynamics": -1.241161, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.73, "high": 2.82, "low": 2.63, "close": 2.68, "volume": 6279700}, "trend_line": 3.150667, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.830182, "activity_20": 2.950667, "activity_30": 3.026989}, "trend_signal": 0, "fair_value": 2.948099, "relative_strength": -13.411333, "rate_of_change": -1.2020382565067473, "market_dynamics": -1.196352, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.66, "high": 2.76, "low": 2.635, "close": 2.75, "volume": 1687700}, "trend_line": 3.117333, "activity_lines": {"activity_5": 2.738, "activity_10": 2.806727, "activity_20": 2.920667, "activity_30": 3.00114}, "trend_signal": 0, "fair_value": 2.946475, "relative_strength": -11.91288, "rate_of_change": -1.0579981953027717, "market_dynamics": -1.307531, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.45, "close": 2.5, "volume": 2406700}, "trend_line": 3.075333, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.742545, "activity_20": 2.868667, "activity_30": 2.961312}, "trend_signal": 0, "fair_value": 2.942846, "relative_strength": -17.569401, "rate_of_change": -1.3473055332875832, "market_dynamics": -1.334797, "expectation": {"probability": 51.0819, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.465, "close": 2.62, "volume": 1450200}, "trend_line": 3.045, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.709091, "activity_20": 2.831857, "activity_30": 2.931935}, "trend_signal": 0, "fair_value": 2.940242, "relative_strength": -13.794782, "rate_of_change": -0.9863322118287731, "market_dynamics": -1.260068, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.62, "high": 2.76, "low": 2.6, "close": 2.66, "volume": 1119000}, "trend_line": 3.019333, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.688545, "activity_20": 2.802714, "activity_30": 2.907097}, "trend_signal": 0, "fair_value": 2.938, "relative_strength": -15.57572, "rate_of_change": -0.8429228243021308, "market_dynamics": -1.28697, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.45, "close": 2.45, "volume": 660600}, "trend_line": 2.991333, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.632545, "activity_20": 2.757381, "activity_30": 2.870366}, "trend_signal": 0, "fair_value": 2.934127, "relative_strength": -20.439342, "rate_of_change": -0.927357134837397, "market_dynamics": -1.257903, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.31, "close": 2.51, "volume": 5838300}, "trend_line": 2.967333, "activity_lines": {"activity_5": 2.538, "activity_10": 2.597091, "activity_20": 2.721857, "activity_30": 2.839312}, "trend_signal": 0, "fair_value": 2.930787, "relative_strength": -20.675568, "rate_of_change": -0.8023178964027081, "market_dynamics": -1.12137, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.21, "close": 2.21, "volume": 1396800}, "trend_line": 2.935, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.514727, "activity_20": 2.662, "activity_30": 2.790452}, "trend_signal": 0, "fair_value": 2.925156, "relative_strength": -27.115606, "rate_of_change": -1.089631665876393, "market_dynamics": -1.143245, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.03, "close": 2.05, "volume": 2350500}, "trend_line": 2.896333, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.417818, "activity_20": 2.592857, "activity_30": 2.733355}, "trend_signal": 0, "fair_value": 2.918372, "relative_strength": -31.330562, "rate_of_change": -1.3174446337308425, "market_dynamics": -1.16186, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.925, "close": 2.04, "volume": 1548300}, "trend_line": 2.869667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.332, "activity_20": 2.52781, "activity_30": 2.678108}, "trend_signal": 0, "fair_value": 2.911615, "relative_strength": -30.267727, "rate_of_change": -0.9206814271701367, "market_dynamics": -1.188669, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.05, "high": 2.33, "low": 2.03, "close": 2.24, "volume": 1433900}, "trend_line": 2.844333, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.294364, "activity_20": 2.486429, "activity_30": 2.637484}, "trend_signal": 0, "fair_value": 2.906489, "relative_strength": -24.110837, "rate_of_change": -0.8828202017864933, "market_dynamics": -1.293807, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.26, "high": 2.31, "low": 2.14, "close": 2.14, "volume": 1808500}, "trend_line": 2.811333, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.246545, "activity_20": 2.438714, "activity_30": 2.592043}, "trend_signal": 0, "fair_value": 2.900682, "relative_strength": -25.943268, "rate_of_change": -1.1602017063402887, "market_dynamics": -1.28063, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.92, "close": 2.03, "volume": 1558000}, "trend_line": 2.769333, "activity_lines": {"activity_5": 2.104, "activity_10": 2.189818, "activity_20": 2.384667, "activity_30": 2.541634}, "trend_signal": 0, "fair_value": 2.894135, "relative_strength": -28.266133, "rate_of_change": -1.49395322432454, "market_dynamics": -1.278959, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.77, "close": 1.98, "volume": 1894600}, "trend_line": 2.721, "activity_lines": {"activity_5": 2.064, "activity_10": 2.132545, "activity_20": 2.330429, "activity_30": 2.49071}, "trend_signal": 0, "fair_value": 2.887313, "relative_strength": -33.681105, "rate_of_change": -1.745293902900083, "market_dynamics": -1.198778, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.73, "close": 1.77, "volume": 1875300}, "trend_line": 2.664667, "activity_lines": {"activity_5": 1.958667, "activity_10": 2.048727, "activity_20": 2.260714, "activity_30": 2.429355}, "trend_signal": 0, "fair_value": 2.879037, "relative_strength": -39.823111, "rate_of_change": -2.0703050349136336, "market_dynamics": -1.224842, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.81, "high": 1.96, "low": 1.805, "close": 1.83, "volume": 1958000}, "trend_line": 2.615333, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.992, "activity_20": 2.201667, "activity_30": 2.375505}, "trend_signal": 0, "fair_value": 2.871324, "relative_strength": -38.76949, "rate_of_change": -1.8514133285697607, "market_dynamics": -1.237191, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.87, "high": 2.08, "low": 1.84, "close": 1.98, "volume": 2668700}, "trend_line": 2.568, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.973818, "activity_20": 2.162381, "activity_30": 2.334516}, "trend_signal": 0, "fair_value": 2.864818, "relative_strength": -32.847092, "rate_of_change": -1.8098268939366446, "market_dynamics": -1.061694, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.02, "high": 2.26, "low": 2.01, "close": 2.26, "volume": 2147400}, "trend_line": 2.528, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.016182, "activity_20": 2.154286, "activity_30": 2.314645}, "trend_signal": 0, "fair_value": 2.860435, "relative_strength": -23.854377, "rate_of_change": -1.5576323987538954, "market_dynamics": -0.679632, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.04, "close": 2.09, "volume": 1987200}, "trend_line": 2.494, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.026727, "activity_20": 2.133571, "activity_30": 2.286387}, "trend_signal": 0, "fair_value": 2.854892, "relative_strength": -28.405624, "rate_of_change": -1.344936708860752, "market_dynamics": -0.296308, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.06, "high": 2.31, "low": 1.91, "close": 2.25, "volume": 2921400}, "trend_line": 2.468667, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.065636, "activity_20": 2.131286, "activity_30": 2.270645}, "trend_signal": 0, "fair_value": 2.850571, "relative_strength": -22.800664, "rate_of_change": -1.015757818765047, "market_dynamics": 0.274398, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.27, "high": 2.48, "low": 2.21, "close": 2.39, "volume": 1749000}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.248, "activity_10": 2.126182, "activity_20": 2.144429, "activity_30": 2.26557}, "trend_signal": 0, "fair_value": 2.847305, "relative_strength": -18.429401, "rate_of_change": -0.7021603156683328, "market_dynamics": 0.632279, "expectation": {"probability": 53.2476, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.27, "close": 2.33, "volume": 628400}, "trend_line": 2.428667, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.173091, "activity_20": 2.153238, "activity_30": 2.257742}, "trend_signal": 0, "fair_value": 2.843662, "relative_strength": -19.849323, "rate_of_change": -0.9246397776230351, "market_dynamics": 0.709741, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.09, "close": 2.11, "volume": 963800}, "trend_line": 2.399333, "activity_lines": {"activity_5": 2.242, "activity_10": 2.176545, "activity_20": 2.143095, "activity_30": 2.237183}, "trend_signal": 0, "fair_value": 2.838531, "relative_strength": -26.401028, "rate_of_change": -1.2078230568455854, "market_dynamics": 0.763353, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.09, "high": 2.13, "low": 1.91, "close": 2.08, "volume": 1184900}, "trend_line": 2.371, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.173091, "activity_20": 2.131952, "activity_30": 2.216581}, "trend_signal": 0, "fair_value": 2.833264, "relative_strength": -26.753933, "rate_of_change": -1.1808698500791655, "market_dynamics": 0.628159, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.91, "close": 1.97, "volume": 1147200}, "trend_line": 2.343, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.147818, "activity_20": 2.112905, "activity_30": 2.19071}, "trend_signal": 0, "fair_value": 2.82731, "relative_strength": -29.455762, "rate_of_change": -1.18093631379165, "market_dynamics": 0.401798, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.96, "high": 2.18, "low": 1.94, "close": 2.14, "volume": 1569100}, "trend_line": 2.315, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.149818, "activity_20": 2.113333, "activity_30": 2.177613}, "trend_signal": 0, "fair_value": 2.822603, "relative_strength": -23.39971, "rate_of_change": -1.195049082373027, "market_dynamics": 0.367615, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.18, "high": 2.395, "low": 2.07, "close": 2.12, "volume": 3219500}, "trend_line": 2.288, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.142545, "activity_20": 2.113333, "activity_30": 2.165032}, "trend_signal": 0, "fair_value": 2.817823, "relative_strength": -23.248915, "rate_of_change": -1.1663066954643686, "market_dynamics": 0.52275, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.07, "high": 2.09, "low": 1.8, "close": 1.82, "volume": 3283400}, "trend_line": 2.248333, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.078182, "activity_20": 2.086619, "activity_30": 2.134839}, "trend_signal": 0, "fair_value": 2.811081, "relative_strength": -33.156946, "rate_of_change": -1.7336975524475384, "market_dynamics": 0.529434, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.68, "close": 1.79, "volume": 3146700}, "trend_line": 2.216, "activity_lines": {"activity_5": 1.922667, "activity_10": 2.016364, "activity_20": 2.058905, "activity_30": 2.105269}, "trend_signal": 0, "fair_value": 2.804228, "relative_strength": -34.30573, "rate_of_change": -1.4380876854095876, "market_dynamics": 0.605287, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.68, "close": 1.76, "volume": 1806600}, "trend_line": 2.185, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.954545, "activity_20": 2.029571, "activity_30": 2.075849}, "trend_signal": 0, "fair_value": 2.797267, "relative_strength": -35.151703, "rate_of_change": -1.3989169675090314, "market_dynamics": 0.378026, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.68, "close": 1.82, "volume": 3052000}, "trend_line": 2.156333, "activity_lines": {"activity_5": 1.818, "activity_10": 1.912545, "activity_20": 2.007286, "activity_30": 2.052301}, "trend_signal": 0, "fair_value": 2.790795, "relative_strength": -32.643164, "rate_of_change": -1.311990846681922, "market_dynamics": 0.078863, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.86, "high": 2.15, "low": 1.83, "close": 2.11, "volume": 3354600}, "trend_line": 2.135, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.933636, "activity_20": 2.014619, "activity_30": 2.049312}, "trend_signal": 0, "fair_value": 2.786316, "relative_strength": -22.018624, "rate_of_change": -0.9893184401481714, "market_dynamics": 0.079398, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.14, "high": 2.2, "low": 1.97, "close": 2.02, "volume": 2323100}, "trend_line": 2.119, "activity_lines": {"activity_5": 1.954, "activity_10": 1.942364, "activity_20": 2.013524, "activity_30": 2.041892}, "trend_signal": 0, "fair_value": 2.781307, "relative_strength": -25.004839, "rate_of_change": -0.7494145199063031, "market_dynamics": 0.034789, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.75, "close": 1.75, "volume": 3565000}, "trend_line": 2.09, "activity_lines": {"activity_5": 1.904, "activity_10": 1.903636, "activity_20": 1.986762, "activity_30": 2.018086}, "trend_signal": 0, "fair_value": 2.77461, "relative_strength": -34.602326, "rate_of_change": -1.3685700802265388, "market_dynamics": 0.056788, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.76, "high": 1.86, "low": 1.68, "close": 1.78, "volume": 6453700}, "trend_line": 2.060667, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.876364, "activity_20": 1.963952, "activity_30": 1.998086}, "trend_signal": 0, "fair_value": 2.768194, "relative_strength": -33.149404, "rate_of_change": -1.4034928229664991, "market_dynamics": 0.040553, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.84, "high": 2.03, "low": 1.78, "close": 1.85, "volume": 5680900}, "trend_line": 2.040667, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.865273, "activity_20": 1.947762, "activity_30": 1.984495}, "trend_signal": 0, "fair_value": 2.762308, "relative_strength": -29.85026, "rate_of_change": -0.9705595324232406, "market_dynamics": -0.055238, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.56, "close": 1.63, "volume": 14730400}, "trend_line": 2.011333, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.819455, "activity_20": 1.910524, "activity_30": 1.958}, "trend_signal": 0, "fair_value": 2.756731, "relative_strength": -36.193338, "rate_of_change": -1.437471179766222, "market_dynamics": -0.152831, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.66, "high": 1.76, "low": 1.62, "close": 1.73, "volume": 4719900}, "trend_line": 1.995333, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.800727, "activity_20": 1.884476, "activity_30": 1.939849}, "trend_signal": 0, "fair_value": 2.749872, "relative_strength": -31.07511, "rate_of_change": -0.7954923426404288, "market_dynamics": -0.180985, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.65, "high": 1.82, "low": 1.62, "close": 1.8, "volume": 4712200}, "trend_line": 1.987, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.796364, "activity_20": 1.867619, "activity_30": 1.927247}, "trend_signal": 0, "fair_value": 2.745641, "relative_strength": -27.815483, "rate_of_change": -0.4176245268333619, "market_dynamics": -0.148554, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.615, "close": 1.7, "volume": 7411100}, "trend_line": 1.975667, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.773636, "activity_20": 1.842619, "activity_30": 1.908731}, "trend_signal": 0, "fair_value": 2.740641, "relative_strength": -30.689669, "rate_of_change": -0.5703573225968815, "market_dynamics": -0.224099, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.55, "close": 1.63, "volume": 9111500}, "trend_line": 1.955333, "activity_lines": {"activity_5": 1.696, "activity_10": 1.739273, "activity_20": 1.813571, "activity_30": 1.88643}, "trend_signal": 0, "fair_value": 2.734936, "relative_strength": -33.716696, "rate_of_change": -1.0292220298258803, "market_dynamics": -0.238022, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.61, "high": 1.74, "low": 1.56, "close": 1.69, "volume": 5554800}, "trend_line": 1.940333, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.719273, "activity_20": 1.793857, "activity_30": 1.869312}, "trend_signal": 0, "fair_value": 2.72891, "relative_strength": -30.879177, "rate_of_change": -0.7671327594839294, "market_dynamics": -0.137834, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.49, "close": 1.53, "volume": 4815300}, "trend_line": 1.923667, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.677818, "activity_20": 1.761952, "activity_30": 1.842839}, "trend_signal": 0, "fair_value": 2.722244, "relative_strength": -36.143177, "rate_of_change": -0.8589247309611324, "market_dynamics": -0.305764, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.41, "close": 1.49, "volume": 15170300}, "trend_line": 1.907333, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.638, "activity_20": 1.729, "activity_30": 1.81486}, "trend_signal": 0, "fair_value": 2.715, "relative_strength": -36.722457, "rate_of_change": -0.8491074598670181, "market_dynamics": -0.34501, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.42, "close": 1.44, "volume": 6595600}, "trend_line": 1.896333, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.593818, "activity_20": 1.694095, "activity_30": 1.78471}, "trend_signal": 0, "fair_value": 2.705833, "relative_strength": -37.147292, "rate_of_change": -0.5767215268649941, "market_dynamics": -0.54744, "expectation": {"probability": 45.956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.38, "close": 1.39, "volume": 3256100}, "trend_line": 1.881667, "activity_lines": {"activity_5": 1.462, "activity_10": 1.546727, "activity_20": 1.656952, "activity_30": 1.752043}, "trend_signal": 0, "fair_value": 2.699808, "relative_strength": -37.343969, "rate_of_change": -0.7733873744748453, "market_dynamics": -0.941066, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.38, "close": 1.49, "volume": 3053700}, "trend_line": 1.865333, "activity_lines": {"activity_5": 1.456, "activity_10": 1.526182, "activity_20": 1.632905, "activity_30": 1.726774}, "trend_signal": 0, "fair_value": 2.692756, "relative_strength": -31.604273, "rate_of_change": -0.8680600765172621, "market_dynamics": -1.123067, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.32, "close": 1.44, "volume": 3858900}, "trend_line": 1.838, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.499091, "activity_20": 1.607095, "activity_30": 1.699333}, "trend_signal": 0, "fair_value": 2.685449, "relative_strength": -33.83642, "rate_of_change": -1.4653147722149251, "market_dynamics": -1.304845, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.44, "high": 1.485, "low": 1.38, "close": 1.47, "volume": 1237700}, "trend_line": 1.817333, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.482727, "activity_20": 1.585952, "activity_30": 1.675591}, "trend_signal": 0, "fair_value": 2.678269, "relative_strength": -31.952102, "rate_of_change": -1.1244287268770397, "market_dynamics": -1.265493, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.45, "high": 1.585, "low": 1.39, "close": 1.58, "volume": 2888300}, "trend_line": 1.795, "activity_lines": {"activity_5": 1.498, "activity_10": 1.492364, "activity_20": 1.57681, "activity_30": 1.66028}, "trend_signal": 0, "fair_value": 2.672308, "relative_strength": -27.722935, "rate_of_change": -1.228888706692728, "market_dynamics": -0.878888, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.59, "high": 1.615, "low": 1.45, "close": 1.45, "volume": 2783900}, "trend_line": 1.763667, "activity_lines": {"activity_5": 1.49, "activity_10": 1.480545, "activity_20": 1.556143, "activity_30": 1.638022}, "trend_signal": 0, "fair_value": 2.665449, "relative_strength": -32.774949, "rate_of_change": -1.7455710306406593, "market_dynamics": -0.559375, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.45, "high": 1.555, "low": 1.42, "close": 1.47, "volume": 2094900}, "trend_line": 1.735, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.475636, "activity_20": 1.539143, "activity_30": 1.619075}, "trend_signal": 0, "fair_value": 2.658077, "relative_strength": -31.292713, "rate_of_change": -1.6254202182157969, "market_dynamics": -0.327903, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.45, "high": 1.485, "low": 1.35, "close": 1.38, "volume": 2025100}, "trend_line": 1.710667, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.458364, "activity_20": 1.516619, "activity_30": 1.596172}, "trend_signal": 0, "fair_value": 2.650641, "relative_strength": -32.826206, "rate_of_change": -1.4024783861671561, "market_dynamics": -0.265684, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.05, "close": 1.08, "volume": 3817100}, "trend_line": 1.677333, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.389273, "activity_20": 1.468571, "activity_30": 1.555484}, "trend_signal": 0, "fair_value": 2.641154, "relative_strength": -46.668245, "rate_of_change": -1.948596658496363, "market_dynamics": -0.555862, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.12, "high": 1.54, "low": 1.12, "close": 1.5, "volume": 5142500}, "trend_line": 1.661667, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.404, "activity_20": 1.463714, "activity_30": 1.544043}, "trend_signal": 0, "fair_value": 2.634744, "relative_strength": -27.376362, "rate_of_change": -0.93398269753233, "market_dynamics": -0.351931, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.37, "close": 1.45, "volume": 3835500}, "trend_line": 1.638667, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.408545, "activity_20": 1.455429, "activity_30": 1.530387}, "trend_signal": 0, "fair_value": 2.627821, "relative_strength": -29.43761, "rate_of_change": -1.3841521797086846, "market_dynamics": -0.170854, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.45, "high": 1.455, "low": 1.345, "close": 1.41, "volume": 1688400}, "trend_line": 1.615, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.404727, "activity_20": 1.445238, "activity_30": 1.515634}, "trend_signal": 0, "fair_value": 2.619551, "relative_strength": -30.514857, "rate_of_change": -1.4442836769154503, "market_dynamics": 0.123089, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.31, "close": 1.32, "volume": 788900}, "trend_line": 1.598333, "activity_lines": {"activity_5": 1.378, "activity_10": 1.386, "activity_20": 1.427524, "activity_30": 1.496602}, "trend_signal": 0, "fair_value": 2.606859, "relative_strength": -32.378298, "rate_of_change": -1.032012383900928, "market_dynamics": 0.447098, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.31, "high": 1.515, "low": 1.265, "close": 1.49, "volume": 2546400}, "trend_line": 1.588333, "activity_lines": {"activity_5": 1.424, "activity_10": 1.400364, "activity_20": 1.427952, "activity_30": 1.489613}, "trend_signal": 0, "fair_value": 2.596987, "relative_strength": -25.237746, "rate_of_change": -0.6256518510222844, "market_dynamics": 0.521024, "expectation": {"probability": 45.5739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.5, "high": 1.67, "low": 1.45, "close": 1.5, "volume": 6553300}, "trend_line": 1.579667, "activity_lines": {"activity_5": 1.446, "activity_10": 1.416182, "activity_20": 1.43081, "activity_30": 1.483914}, "trend_signal": 0, "fair_value": 2.586731, "relative_strength": -24.842414, "rate_of_change": -0.5456034723197253, "market_dynamics": 0.766146, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.41, "close": 1.6, "volume": 5139200}, "trend_line": 1.572333, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.451636, "activity_20": 1.444143, "activity_30": 1.485226}, "trend_signal": 0, "fair_value": 2.577179, "relative_strength": -19.424711, "rate_of_change": -0.46427506556761344, "market_dynamics": 1.041291, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.495, "close": 1.56, "volume": 3245000}, "trend_line": 1.554, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.477091, "activity_20": 1.45381, "activity_30": 1.48443}, "trend_signal": 0, "fair_value": 2.566795, "relative_strength": -21.35283, "rate_of_change": -1.1659743832890317, "market_dynamics": 1.323578, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.4, "close": 1.48, "volume": 3329000}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.486364, "activity_20": 1.456476, "activity_30": 1.479656}, "trend_signal": 0, "fair_value": 2.554744, "relative_strength": -25.371589, "rate_of_change": -1.1583011583011593, "market_dynamics": 1.322117, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.5, "high": 1.665, "low": 1.455, "close": 1.65, "volume": 2978300}, "trend_line": 1.532667, "activity_lines": {"activity_5": 1.57, "activity_10": 1.524727, "activity_20": 1.475571, "activity_30": 1.487011}, "trend_signal": 0, "fair_value": 2.545064, "relative_strength": -17.082056, "rate_of_change": -0.216992187500002, "market_dynamics": 1.24886, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.49, "close": 1.49, "volume": 5412300}, "trend_line": 1.523, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.523636, "activity_20": 1.478667, "activity_30": 1.484258}, "trend_signal": 0, "fair_value": 2.535449, "relative_strength": -23.149941, "rate_of_change": -0.630730615326101, "market_dynamics": 1.141898, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.49, "high": 1.59, "low": 1.43, "close": 1.44, "volume": 2763100}, "trend_line": 1.509333, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.513636, "activity_20": 1.476762, "activity_30": 1.478903}, "trend_signal": 0, "fair_value": 2.525, "relative_strength": -24.346793, "rate_of_change": -0.8973736047275033, "market_dynamics": 0.96206, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.46, "high": 1.485, "low": 1.36, "close": 1.36, "volume": 3215400}, "trend_line": 1.500333, "activity_lines": {"activity_5": 1.454, "activity_10": 1.489273, "activity_20": 1.467, "activity_30": 1.469269}, "trend_signal": 0, "fair_value": 2.512308, "relative_strength": -29.397005, "rate_of_change": -0.5962898843396467, "market_dynamics": 0.79902, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.34, "high": 1.35, "low": 0.47, "close": 0.49, "volume": 22870300}, "trend_line": 1.459, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.307636, "activity_20": 1.375, "activity_30": 1.404086}, "trend_signal": 0, "fair_value": 2.495962, "relative_strength": -74.244219, "rate_of_change": -2.754921740706886, "market_dynamics": 0.313962, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.54, "high": 0.99, "low": 0.535, "close": 0.91, "volume": 15704100}, "trend_line": 1.429333, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.217455, "activity_20": 1.327524, "activity_30": 1.368667}, "trend_signal": 0, "fair_value": 2.484103, "relative_strength": -52.458215, "rate_of_change": -2.033379026730645, "market_dynamics": -0.140459, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.85, "high": 1.09, "low": 0.85, "close": 0.87, "volume": 8284500}, "trend_line": 1.401667, "activity_lines": {"activity_5": 0.908, "activity_10": 1.130545, "activity_20": 1.278905, "activity_30": 1.332581}, "trend_signal": 0, "fair_value": 2.473333, "relative_strength": -54.008631, "rate_of_change": -1.9355881379636495, "market_dynamics": -0.509812, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.76, "close": 0.82, "volume": 4939100}, "trend_line": 1.374667, "activity_lines": {"activity_5": 0.843333, "activity_10": 1.046, "activity_20": 1.228905, "activity_30": 1.295054}, "trend_signal": 0, "fair_value": 2.461218, "relative_strength": -55.910902, "rate_of_change": -1.9262777820980241, "market_dynamics": -0.850083, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.82, "high": 0.915, "low": 0.74, "close": 0.77, "volume": 3247000}, "trend_line": 1.344, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.966545, "activity_20": 1.177143, "activity_30": 1.256043}, "trend_signal": 0, "fair_value": 2.448526, "relative_strength": -57.011674, "rate_of_change": -2.2308675482862395, "market_dynamics": -0.944565, "expectation": {"probability": 42.6055, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.68, "close": 0.75, "volume": 4845700}, "trend_line": 1.318, "activity_lines": {"activity_5": 0.796, "activity_10": 0.897818, "activity_20": 1.12681, "activity_30": 1.21772}, "trend_signal": 0, "fair_value": 2.434295, "relative_strength": -55.976568, "rate_of_change": -1.934523809523811, "market_dynamics": -1.048856, "expectation": {"probability": 41.7688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.7, "close": 0.75, "volume": 1538100}, "trend_line": 1.293333, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.842364, "activity_20": 1.079476, "activity_30": 1.181075}, "trend_signal": 0, "fair_value": 2.419295, "relative_strength": -55.322158, "rate_of_change": -1.8715477996965095, "market_dynamics": -1.096988, "expectation": {"probability": 41.4707, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.74, "high": 0.88, "low": 0.685, "close": 0.83, "volume": 3551200}, "trend_line": 1.273, "activity_lines": {"activity_5": 0.784, "activity_10": 0.817818, "activity_20": 1.041333, "activity_30": 1.151183}, "trend_signal": 0, "fair_value": 2.407244, "relative_strength": -50.144552, "rate_of_change": -1.5721395804483576, "market_dynamics": -1.056619, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.77, "close": 0.83, "volume": 1701700}, "trend_line": 1.254333, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.805273, "activity_20": 1.006381, "activity_30": 1.122602}, "trend_signal": 0, "fair_value": 2.394615, "relative_strength": -48.551752, "rate_of_change": -1.4663786331500386, "market_dynamics": -0.998537, "expectation": {"probability": 41.3426, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.82, "high": 0.91, "low": 0.76, "close": 0.82, "volume": 4101100}, "trend_line": 1.232, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.802, "activity_20": 0.973429, "activity_30": 1.094581}, "trend_signal": 0, "fair_value": 2.381987, "relative_strength": -48.851317, "rate_of_change": -1.7804681850832227, "market_dynamics": -0.8875, "expectation": {"probability": 40.99, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.76, "close": 0.81, "volume": 3052200}, "trend_line": 1.211, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.806727, "activity_20": 0.942333, "activity_30": 1.067355}, "trend_signal": 0, "fair_value": 2.370513, "relative_strength": -49.208374, "rate_of_change": -1.704545454545447, "market_dynamics": -0.804462, "expectation": {"probability": 40.7754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.735, "close": 0.83, "volume": 2680900}, "trend_line": 1.189667, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.809273, "activity_20": 0.915571, "activity_30": 1.042774}, "trend_signal": 0, "fair_value": 2.358782, "relative_strength": -46.977999, "rate_of_change": -1.7616019818331992, "market_dynamics": -0.720034, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.79, "close": 0.84, "volume": 4642300}, "trend_line": 1.165, "activity_lines": {"activity_5": 0.828, "activity_10": 0.815091, "activity_20": 0.892905, "activity_30": 1.020215}, "trend_signal": 0, "fair_value": 2.345705, "relative_strength": -45.227859, "rate_of_change": -2.073437356840191, "market_dynamics": -0.563425, "expectation": {"probability": 41.3987, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.85, "high": 1.04, "low": 0.85, "close": 0.98, "volume": 2435100}, "trend_line": 1.149333, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.846909, "activity_20": 0.886714, "activity_30": 1.00828}, "trend_signal": 0, "fair_value": 2.334103, "relative_strength": -35.25507, "rate_of_change": -1.344806866952798, "market_dynamics": -0.286001, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.01, "high": 1.2, "low": 0.99, "close": 1.15, "volume": 3285200}, "trend_line": 1.138667, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.906727, "activity_20": 0.899667, "activity_30": 1.008323}, "trend_signal": 0, "fair_value": 2.323782, "relative_strength": -22.088316, "rate_of_change": -0.92801651044561, "market_dynamics": 0.159368, "expectation": {"probability": 43.3392, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.075, "close": 1.11, "volume": 1530900}, "trend_line": 1.129667, "activity_lines": {"activity_5": 1.04, "activity_10": 0.952364, "activity_20": 0.910762, "activity_30": 1.006473}, "trend_signal": 0, "fair_value": 2.309872, "relative_strength": -24.520974, "rate_of_change": -0.7903978950825938, "market_dynamics": 0.477007, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.14, "high": 1.18, "low": 0.85, "close": 0.91, "volume": 5341500}, "trend_line": 1.124, "activity_lines": {"activity_5": 1.016, "activity_10": 0.955091, "activity_20": 0.904571, "activity_30": 0.992301}, "trend_signal": 0, "fair_value": 2.291667, "relative_strength": -35.237462, "rate_of_change": -0.5016522568154922, "market_dynamics": 0.738898, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.88, "high": 1.04, "low": 0.83, "close": 0.99, "volume": 4255200}, "trend_line": 1.107, "activity_lines": {"activity_5": 1.013333, "activity_10": 0.969455, "activity_20": 0.909524, "activity_30": 0.983656}, "trend_signal": 0, "fair_value": 2.273269, "relative_strength": -27.677082, "rate_of_change": -1.5124555160142459, "market_dynamics": 0.819147, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.97, "close": 1.0, "volume": 4942000}, "trend_line": 1.092, "activity_lines": {"activity_5": 1.004, "activity_10": 0.982727, "activity_20": 0.91781, "activity_30": 0.976753}, "trend_signal": 0, "fair_value": 2.256603, "relative_strength": -27.16737, "rate_of_change": -1.3550135501354925, "market_dynamics": 0.793363, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.865, "close": 0.88, "volume": 2831600}, "trend_line": 1.074333, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.971091, "activity_20": 0.916762, "activity_30": 0.963075}, "trend_signal": 0, "fair_value": 2.239359, "relative_strength": -34.337715, "rate_of_change": -1.6178571428571518, "market_dynamics": 0.7029, "expectation": {"probability": 42.3826, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.73, "close": 0.75, "volume": 2790000}, "trend_line": 1.055333, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.934727, "activity_20": 0.905619, "activity_30": 0.942151}, "trend_signal": 0, "fair_value": 2.222308, "relative_strength": -39.163016, "rate_of_change": -1.7685391773314147, "market_dynamics": 0.48858, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.73, "high": 0.88, "low": 0.695, "close": 0.88, "volume": 3309400}, "trend_line": 1.035, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.923091, "activity_20": 0.905619, "activity_30": 0.930839}, "trend_signal": 0, "fair_value": 2.205641, "relative_strength": -28.855665, "rate_of_change": -1.9266904379944678, "market_dynamics": 0.347781, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.81, "close": 0.86, "volume": 1289300}, "trend_line": 1.013667, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.906909, "activity_20": 0.903857, "activity_30": 0.919548}, "trend_signal": 0, "fair_value": 2.189551, "relative_strength": -31.10508, "rate_of_change": -2.0611594202898385, "market_dynamics": 0.106696, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.83, "close": 0.87, "volume": 1859900}, "trend_line": 0.989333, "activity_lines": {"activity_5": 0.854, "activity_10": 0.892182, "activity_20": 0.903095, "activity_30": 0.91028}, "trend_signal": 0, "fair_value": 2.173526, "relative_strength": -30.554761, "rate_of_change": -2.4005911211472877, "market_dynamics": 0.014236, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.8, "close": 0.8, "volume": 1929700}, "trend_line": 0.964, "activity_lines": {"activity_5": 0.838, "activity_10": 0.866727, "activity_20": 0.895429, "activity_30": 0.898065}, "trend_signal": 0, "fair_value": 2.157179, "relative_strength": -35.854169, "rate_of_change": -2.560614070287764, "market_dynamics": -0.035125, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.82, "high": 0.92, "low": 0.68, "close": 0.76, "volume": 7484300}, "trend_line": 0.94, "activity_lines": {"activity_5": 0.814, "activity_10": 0.840364, "activity_20": 0.88381, "activity_30": 0.884903}, "trend_signal": 0, "fair_value": 2.141282, "relative_strength": -38.827877, "rate_of_change": -2.4896265560165998, "market_dynamics": -0.041105, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.67, "close": 0.71, "volume": 3666800}, "trend_line": 0.908667, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.811273, "activity_20": 0.867381, "activity_30": 0.870065}, "trend_signal": 0, "fair_value": 2.124231, "relative_strength": -43.134936, "rate_of_change": -3.33329787234042, "market_dynamics": -0.122885, "expectation": {"probability": 41.1747, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.7, "close": 0.72, "volume": 2317700}, "trend_line": 0.883, "activity_lines": {"activity_5": 0.746, "activity_10": 0.787636, "activity_20": 0.852095, "activity_30": 0.857892}, "trend_signal": 0, "fair_value": 2.1075, "relative_strength": -41.170861, "rate_of_change": -2.8246871516187997, "market_dynamics": -0.293662, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.69, "close": 0.71, "volume": 1877400}, "trend_line": 0.858667, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.767091, "activity_20": 0.836381, "activity_30": 0.846731}, "trend_signal": 0, "fair_value": 2.091603, "relative_strength": -41.69876, "rate_of_change": -2.7557191392978537, "market_dynamics": -0.467378, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.71, "high": 0.85, "low": 0.7, "close": 0.83, "volume": 4907900}, "trend_line": 0.841, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.773636, "activity_20": 0.832667, "activity_30": 0.844882}, "trend_signal": 0, "fair_value": 2.078013, "relative_strength": -31.53708, "rate_of_change": -2.0574914373092232, "market_dynamics": -0.524377, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.82, "high": 0.95, "low": 0.82, "close": 0.91, "volume": 2262200}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.81, "activity_10": 0.795636, "activity_20": 0.836524, "activity_30": 0.849333}, "trend_signal": 0, "fair_value": 2.065192, "relative_strength": -24.201304, "rate_of_change": 1.6646848989298468, "market_dynamics": -0.378411, "expectation": {"probability": 43.0253, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.93, "high": 1.02, "low": 0.92, "close": 0.98, "volume": 4763700}, "trend_line": 0.857333, "activity_lines": {"activity_5": 0.878, "activity_10": 0.827455, "activity_20": 0.846571, "activity_30": 0.857398}, "trend_signal": 0, "fair_value": 2.054423, "relative_strength": -17.220087, "rate_of_change": 0.27286549707602686, "market_dynamics": 0.01371, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.83, "close": 0.89, "volume": 1647900}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.898, "activity_10": 0.841091, "activity_20": 0.847333, "activity_30": 0.859505}, "trend_signal": 0, "fair_value": 2.045256, "relative_strength": -24.312447, "rate_of_change": 0.07779940816461901, "market_dynamics": 0.30936, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.815, "close": 0.9, "volume": 1487500}, "trend_line": 0.860667, "activity_lines": {"activity_5": 0.91, "activity_10": 0.856, "activity_20": 0.84881, "activity_30": 0.862215}, "trend_signal": 0, "fair_value": 2.036987, "relative_strength": -23.360268, "rate_of_change": 0.3108391608391579, "market_dynamics": 0.460202, "expectation": {"probability": 43.9565, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.8, "close": 0.88, "volume": 2582300}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.866727, "activity_20": 0.848762, "activity_30": 0.863462}, "trend_signal": 0, "fair_value": 2.02891, "relative_strength": -23.732714, "rate_of_change": 0.42594871187114863, "market_dynamics": 0.640752, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.82, "close": 0.83, "volume": 1738600}, "trend_line": 0.867, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.866909, "activity_20": 0.845238, "activity_30": 0.861247}, "trend_signal": 0, "fair_value": 2.020128, "relative_strength": -27.740879, "rate_of_change": 0.30856163076036375, "market_dynamics": 0.511103, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.84, "high": 0.91, "low": 0.83, "close": 0.85, "volume": 4764400}, "trend_line": 0.870333, "activity_lines": {"activity_5": 0.86, "activity_10": 0.869455, "activity_20": 0.844952, "activity_30": 0.860151}, "trend_signal": 0, "fair_value": 2.01, "relative_strength": -25.340944, "rate_of_change": 0.38442906574394814, "market_dynamics": 0.671522, "expectation": {"probability": 43.1982, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.76, "close": 0.8, "volume": 3910700}, "trend_line": 0.869333, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.860364, "activity_20": 0.84019, "activity_30": 0.855613}, "trend_signal": 0, "fair_value": 1.999231, "relative_strength": -27.405047, "rate_of_change": -0.11489855032499065, "market_dynamics": 0.644882, "expectation": {"probability": 42.8965, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.78, "close": 0.84, "volume": 3219100}, "trend_line": 0.869667, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.857091, "activity_20": 0.840143, "activity_30": 0.85372}, "trend_signal": 0, "fair_value": 1.987372, "relative_strength": -25.162346, "rate_of_change": 0.03842026013046157, "market_dynamics": 0.573738, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.83, "high": 0.97, "low": 0.79, "close": 0.96, "volume": 3933700}, "trend_line": 0.874333, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.873273, "activity_20": 0.852286, "activity_30": 0.859548}, "trend_signal": 0, "fair_value": 1.977628, "relative_strength": -13.662188, "rate_of_change": 0.5365271994913063, "market_dynamics": 0.824524, "expectation": {"probability": 42.972, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.92, "close": 1.05, "volume": 2956200}, "trend_line": 0.882333, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.903455, "activity_20": 0.872619, "activity_30": 0.870882}, "trend_signal": 0, "fair_value": 1.968782, "relative_strength": -5.847618, "rate_of_change": 0.9149831929024762, "market_dynamics": 0.983537, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.02, "close": 1.1, "volume": 2833700}, "trend_line": 0.891333, "activity_lines": {"activity_5": 1.004, "activity_10": 0.940182, "activity_20": 0.896286, "activity_30": 0.884925}, "trend_signal": 0, "fair_value": 1.960705, "relative_strength": -1.105746, "rate_of_change": 1.020023052520988, "market_dynamics": 1.244504, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.07, "close": 1.18, "volume": 3426400}, "trend_line": 0.902667, "activity_lines": {"activity_5": 1.080667, "activity_10": 0.989273, "activity_20": 0.926524, "activity_30": 0.903548}, "trend_signal": 1, "fair_value": 1.953077, "relative_strength": 5.211538, "rate_of_change": 1.2715786355940994, "market_dynamics": 1.493085, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.165, "close": 1.29, "volume": 2919100}, "trend_line": 0.913, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.053091, "activity_20": 0.965714, "activity_30": 0.928538}, "trend_signal": 1, "fair_value": 1.946474, "relative_strength": 15.203381, "rate_of_change": 1.1447189273563825, "market_dynamics": 1.539615, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.19, "close": 1.34, "volume": 5185300}, "trend_line": 0.919333, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.118909, "activity_20": 1.007667, "activity_30": 0.956086}, "trend_signal": 1, "fair_value": 1.940962, "relative_strength": 18.785889, "rate_of_change": 0.6936473165388742, "market_dynamics": 1.634163, "expectation": {"probability": 49.2654, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.27, "close": 1.33, "volume": 4514300}, "trend_line": 0.926667, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.174545, "activity_20": 1.046095, "activity_30": 0.982581}, "trend_signal": 1, "fair_value": 1.933846, "relative_strength": 19.265002, "rate_of_change": 0.7977522834489856, "market_dynamics": 1.686942, "expectation": {"probability": 50.1375, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.27, "close": 1.32, "volume": 5486800}, "trend_line": 0.940333, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.219273, "activity_20": 1.080857, "activity_30": 1.007957}, "trend_signal": 1, "fair_value": 1.924936, "relative_strength": 16.883034, "rate_of_change": 1.4747476709540706, "market_dynamics": 1.761369, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.29, "close": 1.31, "volume": 6966500}, "trend_line": 0.951, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.253636, "activity_20": 1.111762, "activity_30": 1.031806}, "trend_signal": 1, "fair_value": 1.917692, "relative_strength": 19.438357, "rate_of_change": 1.134385371990559, "market_dynamics": 1.844506, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.41, "high": 1.615, "low": 1.36, "close": 1.46, "volume": 6348900}, "trend_line": 0.966333, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.306, "activity_20": 1.154143, "activity_30": 1.064645}, "trend_signal": 1, "fair_value": 1.910449, "relative_strength": 33.229427, "rate_of_change": 1.6123028391167236, "market_dynamics": 1.844506, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.3, "close": 1.37, "volume": 4138800}, "trend_line": 0.982667, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.330727, "activity_20": 1.184381, "activity_30": 1.090688}, "trend_signal": 1, "fair_value": 1.904808, "relative_strength": 25.051251, "rate_of_change": 1.6903075854803635, "market_dynamics": 1.776948, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.25, "close": 1.34, "volume": 3405400}, "trend_line": 1.002333, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.342545, "activity_20": 1.20919, "activity_30": 1.113742}, "trend_signal": 1, "fair_value": 1.898141, "relative_strength": 23.680568, "rate_of_change": 2.0012883306348908, "market_dynamics": 1.557895, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.25, "close": 1.32, "volume": 3068300}, "trend_line": 1.017, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.345455, "activity_20": 1.230048, "activity_30": 1.134237}, "trend_signal": 1, "fair_value": 1.888654, "relative_strength": 23.973178, "rate_of_change": 1.4632861534041068, "market_dynamics": 1.31122, "expectation": {"probability": 44.3906, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.32, "close": 1.39, "volume": 3481800}, "trend_line": 1.034667, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.357091, "activity_20": 1.255952, "activity_30": 1.158301}, "trend_signal": 1, "fair_value": 1.875833, "relative_strength": 26.97037, "rate_of_change": 1.73716814159293, "market_dynamics": 1.078081, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.42, "high": 1.54, "low": 1.34, "close": 1.36, "volume": 3448300}, "trend_line": 1.051, "activity_lines": {"activity_5": 1.358, "activity_10": 1.359455, "activity_20": 1.276619, "activity_30": 1.17929}, "trend_signal": 1, "fair_value": 1.861731, "relative_strength": 24.295305, "rate_of_change": 1.5785755223661264, "market_dynamics": 0.809565, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.39, "high": 1.63, "low": 1.34, "close": 1.61, "volume": 23095800}, "trend_line": 1.078, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.406, "activity_20": 1.318905, "activity_30": 1.215355}, "trend_signal": 1, "fair_value": 1.846923, "relative_strength": 40.122624, "rate_of_change": 2.5689819219790806, "market_dynamics": 0.920162, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.66, "high": 1.84, "low": 1.59, "close": 1.76, "volume": 3286100}, "trend_line": 1.111333, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.474909, "activity_20": 1.372, "activity_30": 1.259355}, "trend_signal": 1, "fair_value": 1.834872, "relative_strength": 51.592516, "rate_of_change": 3.092115027829298, "market_dynamics": 0.992952, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.75, "high": 1.995, "low": 1.72, "close": 1.98, "volume": 3966500}, "trend_line": 1.153667, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.576, "activity_20": 1.441619, "activity_30": 1.315398}, "trend_signal": 1, "fair_value": 1.823462, "relative_strength": 66.579451, "rate_of_change": 3.809299282933207, "market_dynamics": 1.07558, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.01, "high": 2.16, "low": 1.98, "close": 2.11, "volume": 6144100}, "trend_line": 1.2, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.688727, "activity_20": 1.518238, "activity_30": 1.377097}, "trend_signal": 1, "fair_value": 1.811923, "relative_strength": 73.065586, "rate_of_change": 4.016150240927404, "market_dynamics": 1.325232, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.06, "close": 2.1, "volume": 2350900}, "trend_line": 1.246333, "activity_lines": {"activity_5": 2.000667, "activity_10": 1.785091, "activity_20": 1.587667, "activity_30": 1.435161}, "trend_signal": 1, "fair_value": 1.801154, "relative_strength": 67.955606, "rate_of_change": 3.86108333333333, "market_dynamics": 1.253455, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.95, "close": 2.0, "volume": 3609500}, "trend_line": 1.285333, "activity_lines": {"activity_5": 2.03, "activity_10": 1.851636, "activity_20": 1.641571, "activity_30": 1.483785}, "trend_signal": 1, "fair_value": 1.789423, "relative_strength": 58.234462, "rate_of_change": 3.129179761749079, "market_dynamics": 1.209506, "expectation": {"probability": 43.0082, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.03, "high": 2.155, "low": 2.01, "close": 2.08, "volume": 5107100}, "trend_line": 1.324333, "activity_lines": {"activity_5": 2.06, "activity_10": 1.921273, "activity_20": 1.698143, "activity_30": 1.535054}, "trend_signal": 1, "fair_value": 1.778718, "relative_strength": 58.554809, "rate_of_change": 3.0342331520314128, "market_dynamics": 1.170222, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.14, "high": 2.25, "low": 2.09, "close": 2.21, "volume": 4062000}, "trend_line": 1.365333, "activity_lines": {"activity_5": 2.112, "activity_10": 2.001091, "activity_20": 1.76219, "activity_30": 1.592194}, "trend_signal": 1, "fair_value": 1.768782, "relative_strength": 63.610521, "rate_of_change": 3.09589808605539, "market_dynamics": 1.12608, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.33, "high": 2.56, "low": 2.245, "close": 2.51, "volume": 5910800}, "trend_line": 1.419333, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.119273, "activity_20": 1.849524, "activity_30": 1.666043}, "trend_signal": 1, "fair_value": 1.762244, "relative_strength": 81.485034, "rate_of_change": 3.955079090595485, "market_dynamics": 1.178341, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.6, "high": 2.635, "low": 2.16, "close": 2.16, "volume": 9871000}, "trend_line": 1.461333, "activity_lines": {"activity_5": 2.242, "activity_10": 2.153455, "activity_20": 1.89719, "activity_30": 1.713828}, "trend_signal": 1, "fair_value": 1.754103, "relative_strength": 59.568931, "rate_of_change": 2.9591364394402184, "market_dynamics": 1.145827, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.16, "high": 2.6, "low": 2.16, "close": 2.56, "volume": 7721200}, "trend_line": 1.517333, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.245818, "activity_20": 1.97881, "activity_30": 1.78471}, "trend_signal": 1, "fair_value": 1.749423, "relative_strength": 82.144533, "rate_of_change": 3.8321176624356017, "market_dynamics": 1.157233, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.59, "high": 3.04, "low": 2.56, "close": 2.62, "volume": 8279800}, "trend_line": 1.577, "activity_lines": {"activity_5": 2.47, "activity_10": 2.331818, "activity_20": 2.060333, "activity_30": 1.855849}, "trend_signal": 1, "fair_value": 1.745513, "relative_strength": 79.761165, "rate_of_change": 3.932360266335729, "market_dynamics": 1.172013, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.54, "high": 2.69, "low": 2.45, "close": 2.59, "volume": 5273500}, "trend_line": 1.635, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.396727, "activity_20": 2.132857, "activity_30": 1.921204}, "trend_signal": 1, "fair_value": 1.741731, "relative_strength": 71.485215, "rate_of_change": 3.6778693722257483, "market_dynamics": 1.080496, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.63, "high": 2.85, "low": 2.49, "close": 2.85, "volume": 9357900}, "trend_line": 1.703333, "activity_lines": {"activity_5": 2.65, "activity_10": 2.497818, "activity_20": 2.224095, "activity_30": 1.999591}, "trend_signal": 1, "fair_value": 1.739423, "relative_strength": 82.737898, "rate_of_change": 4.179388379204892, "market_dynamics": 1.207511, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.36, "close": 2.4, "volume": 7917000}, "trend_line": 1.755333, "activity_lines": {"activity_5": 2.598, "activity_10": 2.503636, "activity_20": 2.265143, "activity_30": 2.044538}, "trend_signal": 1, "fair_value": 1.736603, "relative_strength": 57.343686, "rate_of_change": 3.052838170809821, "market_dynamics": 1.085237, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.31, "high": 2.555, "low": 2.245, "close": 2.27, "volume": 6314500}, "trend_line": 1.799, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.480364, "activity_20": 2.289333, "activity_30": 2.077742}, "trend_signal": 1, "fair_value": 1.731923, "relative_strength": 49.463552, "rate_of_change": 2.487676127549582, "market_dynamics": 0.723488, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.29, "high": 2.33, "low": 1.7, "close": 1.76, "volume": 38859000}, "trend_line": 1.822667, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.359455, "activity_20": 2.260667, "activity_30": 2.075226}, "trend_signal": 1, "fair_value": 1.723141, "relative_strength": 19.618715, "rate_of_change": 1.3155642023346361, "market_dynamics": 0.319072, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.8, "high": 2.02, "low": 1.75, "close": 1.99, "volume": 9049500}, "trend_line": 1.852333, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.286182, "activity_20": 2.251905, "activity_30": 2.086022}, "trend_signal": 1, "fair_value": 1.714808, "relative_strength": 31.094515, "rate_of_change": 1.6276149181391868, "market_dynamics": -0.263063, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.05, "high": 2.355, "low": 1.92, "close": 2.32, "volume": 9996400}, "trend_line": 1.890333, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.276909, "activity_20": 2.271381, "activity_30": 2.116194}, "trend_signal": 1, "fair_value": 1.707692, "relative_strength": 45.316373, "rate_of_change": 2.051466987847219, "market_dynamics": -0.602259, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.32, "high": 2.435, "low": 2.19, "close": 2.34, "volume": 10817400}, "trend_line": 1.925333, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.274727, "activity_20": 2.288333, "activity_30": 2.145204}, "trend_signal": 1, "fair_value": 1.700513, "relative_strength": 42.190776, "rate_of_change": 1.8515256306693013, "market_dynamics": -0.695008, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.18, "close": 2.29, "volume": 8184200}, "trend_line": 1.957, "activity_lines": {"activity_5": 2.234, "activity_10": 2.260182, "activity_20": 2.295857, "activity_30": 2.168731}, "trend_signal": 1, "fair_value": 1.693974, "relative_strength": 34.864131, "rate_of_change": 1.6447544398813148, "market_dynamics": -0.7196, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.29, "high": 2.345, "low": 2.09, "close": 2.15, "volume": 5845200}, "trend_line": 1.984333, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.225091, "activity_20": 2.28681, "activity_30": 2.181183}, "trend_signal": 1, "fair_value": 1.685962, "relative_strength": 26.8785, "rate_of_change": 1.3966785896780698, "market_dynamics": -0.715343, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.13, "high": 2.16, "low": 2.01, "close": 2.06, "volume": 4946800}, "trend_line": 2.009, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.182182, "activity_20": 2.267333, "activity_30": 2.186065}, "trend_signal": 1, "fair_value": 1.676987, "relative_strength": 20.279667, "rate_of_change": 1.2430877277150556, "market_dynamics": -0.81619, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.06, "high": 2.25, "low": 1.99, "close": 2.16, "volume": 6348500}, "trend_line": 2.037333, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.167091, "activity_20": 2.257, "activity_30": 2.195806}, "trend_signal": 1, "fair_value": 1.670897, "relative_strength": 23.853063, "rate_of_change": 1.4103036336485786, "market_dynamics": -0.877409, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.18, "high": 2.26, "low": 1.98, "close": 2.05, "volume": 10829700}, "trend_line": 2.057, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.144545, "activity_20": 2.235952, "activity_30": 2.196624}, "trend_signal": 1, "fair_value": 1.664744, "relative_strength": 16.933673, "rate_of_change": 0.965330655322429, "market_dynamics": -0.930885, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.03, "high": 2.12, "low": 1.95, "close": 2.1, "volume": 4050000}, "trend_line": 2.081333, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.137455, "activity_20": 2.219905, "activity_30": 2.199398}, "trend_signal": 1, "fair_value": 1.659551, "relative_strength": 16.141994, "rate_of_change": 1.1829363150218737, "market_dynamics": -0.959295, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.14, "high": 2.28, "low": 2.11, "close": 2.25, "volume": 9365700}, "trend_line": 2.111667, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.160727, "activity_20": 2.217667, "activity_30": 2.21028}, "trend_signal": 1, "fair_value": 1.654679, "relative_strength": 21.695335, "rate_of_change": 1.457431367301643, "market_dynamics": -0.854181, "expectation": {"probability": 50.1126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afcf24af-83d7-4bd8-be4f-964bef31586d/", "share_image": "https://sharemaestro.com/terminal/afcf24af-83d7-4bd8-be4f-964bef31586d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}