{"ticker": {"uuid": "afcfa61b-537e-4695-9286-2f8b9d2e7f66", "symbol": "VFF", "name": "Village Farms International Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VFF fell 28.17%, moving from 2.84 to 2.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.45 and has softened across the 12-week window. Market Dynamics is -1.58 on the latest week. Next-week expectancy is negative at 44.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.04"}, {"label": "12-Week Change", "value": "-28.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.45"}, {"label": "Market Dynamics", "value": "-1.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.91, "close": 2.04, "volume": 3908916}, "trend_line": 2.884667, "activity_lines": {"activity_5": 1.968, "activity_10": 2.086909, "activity_20": 2.347429, "activity_30": 2.570108}, "trend_signal": 0, "fair_value": 1.556899, "relative_strength": -39.450022, "rate_of_change": -2.3030026752085506, "market_dynamics": -1.577255, "expectation": {"probability": 44.2509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.6174, "high": 0.68, "low": 0.58, "close": 0.6, "volume": 2520024}, "trend_line": 0.89175, "activity_lines": {"activity_5": 0.60674, "activity_10": 0.622931, "activity_20": 0.673942, "activity_30": 0.751144}, "trend_signal": 0, "fair_value": 5.725304, "relative_strength": -67.662506, "rate_of_change": -2.5143481825635323, "market_dynamics": 0.846916, "expectation": {"probability": 41.4705, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.606, "high": 0.6598, "low": 0.582, "close": 0.617, "volume": 2405285}, "trend_line": 0.86765, "activity_lines": {"activity_5": 0.6108, "activity_10": 0.619158, "activity_20": 0.66328, "activity_30": 0.733418}, "trend_signal": 0, "fair_value": 5.690221, "relative_strength": -66.384058, "rate_of_change": -2.70255116344267, "market_dynamics": 0.939144, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.632, "high": 0.632, "low": 0.5603, "close": 0.5603, "volume": 2706705}, "trend_line": 0.83866, "activity_lines": {"activity_5": 0.59442, "activity_10": 0.606222, "activity_20": 0.648606, "activity_30": 0.713589}, "trend_signal": 0, "fair_value": 5.655608, "relative_strength": -67.428984, "rate_of_change": -3.341209012850812, "market_dynamics": 0.949425, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.585, "high": 0.878, "low": 0.55, "close": 0.85, "volume": 8215988}, "trend_line": 0.81566, "activity_lines": {"activity_5": 0.677173, "activity_10": 0.648735, "activity_20": 0.663377, "activity_30": 0.71432}, "trend_signal": 0, "fair_value": 5.62439, "relative_strength": -48.366514, "rate_of_change": -2.7424701309231287, "market_dynamics": 1.178013, "expectation": {"probability": 40.6874, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.8895, "high": 0.98, "low": 0.8203, "close": 0.94, "volume": 8349982}, "trend_line": 0.793327, "activity_lines": {"activity_5": 0.774327, "activity_10": 0.702793, "activity_20": 0.686685, "activity_30": 0.722342}, "trend_signal": 0, "fair_value": 5.598556, "relative_strength": -40.186572, "rate_of_change": -2.7380280999436097, "market_dynamics": 1.463992, "expectation": {"probability": 41.2333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.9289, "high": 0.93, "low": 0.7402, "close": 0.7571, "volume": 2148485}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.788873, "activity_10": 0.719204, "activity_20": 0.69205, "activity_30": 0.720005}, "trend_signal": 0, "fair_value": 5.566935, "relative_strength": -51.127224, "rate_of_change": -0.9235788016795057, "market_dynamics": 1.531787, "expectation": {"probability": 42.3103, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.747, "high": 1.11, "low": 0.74, "close": 0.892, "volume": 7234583}, "trend_line": 0.777067, "activity_lines": {"activity_5": 0.837913, "activity_10": 0.758685, "activity_20": 0.710371, "activity_30": 0.726844}, "trend_signal": 0, "fair_value": 5.539128, "relative_strength": -42.842461, "rate_of_change": -1.1365139949109517, "market_dynamics": 1.793699, "expectation": {"probability": 41.7756, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.89, "high": 0.98, "low": 0.85, "close": 0.91, "volume": 3983863}, "trend_line": 0.7714, "activity_lines": {"activity_5": 0.87462, "activity_10": 0.79602, "activity_20": 0.730111, "activity_30": 0.73542}, "trend_signal": 0, "fair_value": 5.509192, "relative_strength": -39.211792, "rate_of_change": -0.7292807441314556, "market_dynamics": 1.713445, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.926, "high": 1.1697, "low": 0.912, "close": 1.01, "volume": 11999795}, "trend_line": 0.770067, "activity_lines": {"activity_5": 0.921347, "activity_10": 0.845878, "activity_20": 0.758757, "activity_30": 0.750814}, "trend_signal": 0, "fair_value": 5.478871, "relative_strength": -30.320205, "rate_of_change": -0.17280269639616655, "market_dynamics": 1.711357, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.858, "close": 0.8962, "volume": 5577207}, "trend_line": 0.76772, "activity_lines": {"activity_5": 0.919473, "activity_10": 0.867882, "activity_20": 0.77542, "activity_30": 0.758951}, "trend_signal": 0, "fair_value": 5.45359, "relative_strength": -34.597727, "rate_of_change": -0.3047786751022948, "market_dynamics": 1.77281, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.8958, "high": 0.95, "low": 0.7751, "close": 0.7975, "volume": 3972064}, "trend_line": 0.760303, "activity_lines": {"activity_5": 0.88762, "activity_10": 0.866835, "activity_20": 0.782086, "activity_30": 0.760873}, "trend_signal": 1, "fair_value": 5.429023, "relative_strength": -40.370677, "rate_of_change": -0.9661074350023455, "market_dynamics": 1.614317, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.7979, "high": 0.8197, "low": 0.675, "close": 0.7901, "volume": 2408033}, "trend_line": 0.756363, "activity_lines": {"activity_5": 0.850607, "activity_10": 0.860851, "activity_20": 0.787774, "activity_30": 0.762795}, "trend_signal": 1, "fair_value": 5.402069, "relative_strength": -40.272177, "rate_of_change": -0.518214448713203, "market_dynamics": 1.455821, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.7761, "high": 0.7975, "low": 0.7503, "close": 0.7686, "volume": 899066}, "trend_line": 0.750317, "activity_lines": {"activity_5": 0.81322, "activity_10": 0.847811, "activity_20": 0.79089, "activity_30": 0.763585}, "trend_signal": 1, "fair_value": 5.375393, "relative_strength": -40.246426, "rate_of_change": -0.7993516340698839, "market_dynamics": 1.158502, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.767, "high": 0.8097, "low": 0.7, "close": 0.7312, "volume": 1289742}, "trend_line": 0.746603, "activity_lines": {"activity_5": 0.772793, "activity_10": 0.824184, "activity_20": 0.790179, "activity_30": 0.762351}, "trend_signal": 1, "fair_value": 5.345593, "relative_strength": -39.701342, "rate_of_change": -0.4949907838953395, "market_dynamics": 0.873602, "expectation": {"probability": 43.0306, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.69, "close": 0.69, "volume": 1213971}, "trend_line": 0.741937, "activity_lines": {"activity_5": 0.73722, "activity_10": 0.795225, "activity_20": 0.784848, "activity_30": 0.758699}, "trend_signal": 0, "fair_value": 5.320208, "relative_strength": -39.733656, "rate_of_change": -0.6249640036271029, "market_dynamics": 0.568806, "expectation": {"probability": 41.6829, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.69, "high": 0.773, "low": 0.650301, "close": 0.75, "volume": 1335182}, "trend_line": 0.740937, "activity_lines": {"activity_5": 0.735393, "activity_10": 0.781722, "activity_20": 0.785271, "activity_30": 0.75922}, "trend_signal": 0, "fair_value": 5.286811, "relative_strength": -36.285351, "rate_of_change": -0.13478233327088432, "market_dynamics": 0.315937, "expectation": {"probability": 41.375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.63, "close": 0.6596, "volume": 3600332}, "trend_line": 0.735257, "activity_lines": {"activity_5": 0.7066, "activity_10": 0.751911, "activity_20": 0.776737, "activity_30": 0.753972}, "trend_signal": 0, "fair_value": 5.253154, "relative_strength": -43.503955, "rate_of_change": -0.7665968901539412, "market_dynamics": 0.060814, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.6779, "high": 0.7974, "low": 0.63, "close": 0.77, "volume": 3232763}, "trend_line": 0.734923, "activity_lines": {"activity_5": 0.723307, "activity_10": 0.746398, "activity_20": 0.778405, "activity_30": 0.756214}, "trend_signal": 0, "fair_value": 5.206872, "relative_strength": -32.815257, "rate_of_change": -0.04542629311928434, "market_dynamics": -0.114953, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.7822, "high": 0.889, "low": 0.760001, "close": 0.8799, "volume": 1954110}, "trend_line": 0.738593, "activity_lines": {"activity_5": 0.776553, "activity_10": 0.763413, "activity_20": 0.789724, "activity_30": 0.765567}, "trend_signal": 1, "fair_value": 5.144372, "relative_strength": -21.286792, "rate_of_change": 0.49937204305758054, "market_dynamics": -0.133685, "expectation": {"probability": 37.0746, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.8412, "high": 0.8732, "low": 0.752, "close": 0.826, "volume": 1554010}, "trend_line": 0.740433, "activity_lines": {"activity_5": 0.80192, "activity_10": 0.772993, "activity_20": 0.794653, "activity_30": 0.771206}, "trend_signal": 1, "fair_value": 5.080756, "relative_strength": -23.500551, "rate_of_change": 0.24912231770406065, "market_dynamics": -0.146668, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.78, "close": 0.7901, "volume": 1924808}, "trend_line": 0.742103, "activity_lines": {"activity_5": 0.806253, "activity_10": 0.777322, "activity_20": 0.79516, "activity_30": 0.77441}, "trend_signal": 1, "fair_value": 5.023706, "relative_strength": -25.171853, "rate_of_change": 0.22554370213104352, "market_dynamics": -0.147898, "expectation": {"probability": 42.7618, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.7972, "high": 0.8149, "low": 0.72, "close": 0.773, "volume": 1811516}, "trend_line": 0.745203, "activity_lines": {"activity_5": 0.802213, "activity_10": 0.778676, "activity_20": 0.793133, "activity_30": 0.776404}, "trend_signal": 1, "fair_value": 4.965712, "relative_strength": -27.202846, "rate_of_change": 0.41773177038766746, "market_dynamics": -0.167594, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.704, "close": 0.7679, "volume": 3077606}, "trend_line": 0.747033, "activity_lines": {"activity_5": 0.788913, "activity_10": 0.779415, "activity_20": 0.789878, "activity_30": 0.777868}, "trend_signal": 1, "fair_value": 4.893712, "relative_strength": -26.767342, "rate_of_change": 0.24557067000535404, "market_dynamics": -0.210153, "expectation": {"probability": 41.4428, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.7887, "high": 0.8398, "low": 0.7, "close": 0.761, "volume": 2533469}, "trend_line": 0.7529, "activity_lines": {"activity_5": 0.773453, "activity_10": 0.778911, "activity_20": 0.784977, "activity_30": 0.778769}, "trend_signal": 1, "fair_value": 4.83359, "relative_strength": -25.885128, "rate_of_change": 0.7853736046466577, "market_dynamics": -0.232061, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.79, "high": 0.828, "low": 0.74, "close": 0.7899, "volume": 1827532}, "trend_line": 0.75595, "activity_lines": {"activity_5": 0.775553, "activity_10": 0.78312, "activity_20": 0.783252, "activity_30": 0.781156}, "trend_signal": 1, "fair_value": 4.758461, "relative_strength": -18.49026, "rate_of_change": 0.40510027892150313, "market_dynamics": -0.111674, "expectation": {"probability": 34.635, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.79, "high": 0.8398, "low": 0.7511, "close": 0.83, "volume": 2262064}, "trend_line": 0.76105, "activity_lines": {"activity_5": 0.793427, "activity_10": 0.792804, "activity_20": 0.786061, "activity_30": 0.785934}, "trend_signal": 1, "fair_value": 4.682692, "relative_strength": -14.685439, "rate_of_change": 0.67464779416628, "market_dynamics": 0.142895, "expectation": {"probability": 37.8629, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.8299, "high": 0.9298, "low": 0.81, "close": 0.84, "volume": 2241050}, "trend_line": 0.769253, "activity_lines": {"activity_5": 0.811973, "activity_10": 0.802851, "activity_20": 0.789476, "activity_30": 0.791027}, "trend_signal": 1, "fair_value": 4.60782, "relative_strength": -13.417843, "rate_of_change": 1.0778529662965588, "market_dynamics": 0.428104, "expectation": {"probability": 39.2506, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.82, "close": 0.864, "volume": 2014397}, "trend_line": 0.778093, "activity_lines": {"activity_5": 0.834053, "activity_10": 0.813982, "activity_20": 0.795423, "activity_30": 0.79714}, "trend_signal": 1, "fair_value": 4.537589, "relative_strength": -10.53957, "rate_of_change": 1.1491667890798047, "market_dynamics": 0.804375, "expectation": {"probability": 40.8039, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.838, "close": 0.85, "volume": 2140893}, "trend_line": 0.785893, "activity_lines": {"activity_5": 0.84506, "activity_10": 0.820858, "activity_20": 0.800257, "activity_30": 0.801779}, "trend_signal": 1, "fair_value": 4.446307, "relative_strength": -11.689567, "rate_of_change": 1.0024508638427434, "market_dynamics": 1.118203, "expectation": {"probability": 39.0282, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.85, "high": 0.8749, "low": 0.7718, "close": 0.79, "volume": 3045829}, "trend_line": 0.791713, "activity_lines": {"activity_5": 0.830133, "activity_10": 0.817369, "activity_20": 0.800138, "activity_30": 0.802044}, "trend_signal": 1, "fair_value": 4.347461, "relative_strength": -18.155726, "rate_of_change": 0.7405588292553882, "market_dynamics": 1.256622, "expectation": {"probability": 41.469, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.78, "high": 0.865, "low": 0.76, "close": 0.855, "volume": 2716754}, "trend_line": 0.800213, "activity_lines": {"activity_5": 0.836867, "activity_10": 0.826353, "activity_20": 0.806715, "activity_30": 0.806127}, "trend_signal": 1, "fair_value": 4.243422, "relative_strength": -8.878769, "rate_of_change": 1.0736213754226533, "market_dynamics": 1.4325, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.78, "close": 0.7995, "volume": 1250184}, "trend_line": 0.806297, "activity_lines": {"activity_5": 0.823433, "activity_10": 0.824065, "activity_20": 0.807732, "activity_30": 0.806081}, "trend_signal": 0, "fair_value": 4.147329, "relative_strength": -14.875011, "rate_of_change": 0.7602975707717933, "market_dynamics": 1.248614, "expectation": {"probability": 42.5209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.78, "high": 0.809899, "low": 0.72, "close": 0.76, "volume": 2020252}, "trend_line": 0.812953, "activity_lines": {"activity_5": 0.799533, "activity_10": 0.814115, "activity_20": 0.804943, "activity_30": 0.803094}, "trend_signal": 0, "fair_value": 4.06515, "relative_strength": -19.44385, "rate_of_change": 0.8255022652943016, "market_dynamics": 0.857198, "expectation": {"probability": 42.3442, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.711, "close": 0.718, "volume": 1612561}, "trend_line": 0.808553, "activity_lines": {"activity_5": 0.768567, "activity_10": 0.796671, "activity_20": 0.798195, "activity_30": 0.796968}, "trend_signal": 0, "fair_value": 3.962829, "relative_strength": -21.66168, "rate_of_change": -0.5412367012607212, "market_dynamics": 0.343619, "expectation": {"probability": 41.9582, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.73, "high": 0.85, "low": 0.58, "close": 0.7357, "volume": 3647282}, "trend_line": 0.801743, "activity_lines": {"activity_5": 0.7523, "activity_10": 0.783227, "activity_20": 0.793196, "activity_30": 0.792268}, "trend_signal": 0, "fair_value": 3.873635, "relative_strength": -17.697579, "rate_of_change": -0.8422453444610289, "market_dynamics": -0.091411, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.7688, "high": 1.04, "low": 0.75, "close": 1.03, "volume": 6987059}, "trend_line": 0.81084, "activity_lines": {"activity_5": 0.837753, "activity_10": 0.824278, "activity_20": 0.816007, "activity_30": 0.806994}, "trend_signal": 0, "fair_value": 3.796263, "relative_strength": 12.303329, "rate_of_change": 1.1346528750484908, "market_dynamics": 0.163764, "expectation": {"probability": 41.1611, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.04, "high": 1.42, "low": 1.0, "close": 1.24, "volume": 9536696}, "trend_line": 0.82244, "activity_lines": {"activity_5": 0.98154, "activity_10": 0.899875, "activity_20": 0.857485, "activity_30": 0.834682}, "trend_signal": 1, "fair_value": 3.715751, "relative_strength": 35.681441, "rate_of_change": 1.430615164520737, "market_dynamics": 0.676723, "expectation": {"probability": 26.2025, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.28, "high": 1.57, "low": 1.26, "close": 1.36, "volume": 10827734}, "trend_line": 0.83744, "activity_lines": {"activity_5": 1.13596, "activity_10": 0.990016, "activity_20": 0.907628, "activity_30": 0.869363}, "trend_signal": 1, "fair_value": 3.642353, "relative_strength": 49.145576, "rate_of_change": 1.823841252857353, "market_dynamics": 1.369554, "expectation": {"probability": 29.256, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.1, "close": 1.27, "volume": 6254533}, "trend_line": 0.846107, "activity_lines": {"activity_5": 1.22038, "activity_10": 1.054776, "activity_20": 0.94639, "activity_30": 0.89727}, "trend_signal": 1, "fair_value": 3.57793, "relative_strength": 39.618113, "rate_of_change": 1.0349398165838857, "market_dynamics": 1.847674, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.15, "close": 1.33, "volume": 3576133}, "trend_line": 0.860567, "activity_lines": {"activity_5": 1.288, "activity_10": 1.122809, "activity_20": 0.989009, "activity_30": 0.928489}, "trend_signal": 1, "fair_value": 3.514084, "relative_strength": 53.508377, "rate_of_change": 1.7090037075688909, "market_dynamics": 1.802386, "expectation": {"probability": 32.0341, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.31, "high": 1.42, "low": 1.2, "close": 1.355, "volume": 3718673}, "trend_line": 0.87915, "activity_lines": {"activity_5": 1.324333, "activity_10": 1.185569, "activity_20": 1.031608, "activity_30": 0.960388}, "trend_signal": 1, "fair_value": 3.451167, "relative_strength": 49.441327, "rate_of_change": 2.1593902624664922, "market_dynamics": 1.655807, "expectation": {"probability": 34.8193, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.37, "high": 1.62, "low": 1.27, "close": 1.34, "volume": 9328939}, "trend_line": 0.89748, "activity_lines": {"activity_5": 1.334, "activity_10": 1.236511, "activity_20": 1.070089, "activity_30": 0.99012}, "trend_signal": 1, "fair_value": 3.388539, "relative_strength": 45.371027, "rate_of_change": 2.0849684354205844, "market_dynamics": 1.564725, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.18, "close": 1.26, "volume": 3926460}, "trend_line": 0.91386, "activity_lines": {"activity_5": 1.310333, "activity_10": 1.26308, "activity_20": 1.098251, "activity_30": 1.013509}, "trend_signal": 1, "fair_value": 3.340879, "relative_strength": 33.977813, "rate_of_change": 1.825110308864816, "market_dynamics": 1.323671, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.27, "high": 1.48, "low": 1.26, "close": 1.26, "volume": 4630625}, "trend_line": 0.931487, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.280558, "activity_20": 1.12407, "activity_30": 1.03584}, "trend_signal": 1, "fair_value": 3.293315, "relative_strength": 30.21257, "rate_of_change": 1.9288512463615812, "market_dynamics": 1.166119, "expectation": {"probability": 39.2555, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.15, "close": 1.19, "volume": 2671760}, "trend_line": 0.948153, "activity_lines": {"activity_5": 1.253667, "activity_10": 1.275455, "activity_20": 1.140845, "activity_30": 1.052518}, "trend_signal": 1, "fair_value": 3.238443, "relative_strength": 20.732667, "rate_of_change": 1.7891822430157447, "market_dynamics": 0.901783, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.13, "close": 1.19, "volume": 1415683}, "trend_line": 0.96282, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.262091, "activity_20": 1.155716, "activity_30": 1.068122}, "trend_signal": 1, "fair_value": 3.179789, "relative_strength": 21.607484, "rate_of_change": 1.5469022404611898, "market_dynamics": 0.548144, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.02, "close": 1.04, "volume": 2322049}, "trend_line": 0.9755, "activity_lines": {"activity_5": 1.154, "activity_10": 1.218545, "activity_20": 1.154586, "activity_30": 1.073101}, "trend_signal": 1, "fair_value": 3.117674, "relative_strength": 3.22602, "rate_of_change": 1.3169647493820262, "market_dynamics": 0.245599, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.9799, "close": 0.9975, "volume": 1512823}, "trend_line": 0.983083, "activity_lines": {"activity_5": 1.0905, "activity_10": 1.170909, "activity_20": 1.148457, "activity_30": 1.07452}, "trend_signal": 1, "fair_value": 3.060029, "relative_strength": -4.539178, "rate_of_change": 0.7773449513070227, "market_dynamics": -0.139442, "expectation": {"probability": 41.6852, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.9801, "high": 1.12, "low": 0.9503, "close": 1.11, "volume": 2738084}, "trend_line": 0.990753, "activity_lines": {"activity_5": 1.082, "activity_10": 1.150318, "activity_20": 1.152406, "activity_30": 1.082708}, "trend_signal": 1, "fair_value": 2.99785, "relative_strength": 5.390172, "rate_of_change": 0.7801986200554739, "market_dynamics": -0.358256, "expectation": {"probability": 41.1706, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.11, "high": 1.12, "low": 0.9601, "close": 1.02, "volume": 2144508}, "trend_line": 0.99722, "activity_lines": {"activity_5": 1.0535, "activity_10": 1.116273, "activity_20": 1.146545, "activity_30": 1.084595}, "trend_signal": 1, "fair_value": 2.936953, "relative_strength": -3.514017, "rate_of_change": 0.652735848390063, "market_dynamics": -0.655445, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.9335, "close": 0.96, "volume": 1209732}, "trend_line": 1.002883, "activity_lines": {"activity_5": 1.016333, "activity_10": 1.076955, "activity_20": 1.133875, "activity_30": 1.082194}, "trend_signal": 1, "fair_value": 2.877722, "relative_strength": -12.49429, "rate_of_change": 0.5678787027937641, "market_dynamics": -0.852029, "expectation": {"probability": 41.7159, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.9401, "high": 1.08, "low": 0.9401, "close": 1.07, "volume": 2098259}, "trend_line": 1.012783, "activity_lines": {"activity_5": 1.031167, "activity_10": 1.064818, "activity_20": 1.131181, "activity_30": 1.086524}, "trend_signal": 1, "fair_value": 2.824068, "relative_strength": -2.650309, "rate_of_change": 0.9871540349173353, "market_dynamics": -0.906348, "expectation": {"probability": 38.5721, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.06, "close": 1.08, "volume": 1913295}, "trend_line": 1.023187, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.059409, "activity_20": 1.128152, "activity_30": 1.090861}, "trend_signal": 1, "fair_value": 2.770158, "relative_strength": 1.722876, "rate_of_change": 1.0272684276888613, "market_dynamics": -0.97476, "expectation": {"probability": 41.1496, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.13, "high": 1.22, "low": 1.08, "close": 1.15, "volume": 2283395}, "trend_line": 1.036153, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.07, "activity_20": 1.130265, "activity_30": 1.099042}, "trend_signal": 1, "fair_value": 2.715671, "relative_strength": 10.365957, "rate_of_change": 1.2672170385276622, "market_dynamics": -0.874072, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.01, "close": 1.03, "volume": 2156780}, "trend_line": 1.044157, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.060773, "activity_20": 1.118893, "activity_30": 1.098645}, "trend_signal": 1, "fair_value": 2.658747, "relative_strength": 1.307661, "rate_of_change": 0.7724727911804434, "market_dynamics": -0.796747, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.92, "high": 1.05, "low": 0.9, "close": 0.9641, "volume": 1971570}, "trend_line": 1.048627, "activity_lines": {"activity_5": 1.041367, "activity_10": 1.042473, "activity_20": 1.099843, "activity_30": 1.09348}, "trend_signal": 0, "fair_value": 2.60794, "relative_strength": -5.365785, "rate_of_change": 0.4280965410374086, "market_dynamics": -0.812144, "expectation": {"probability": 42.7684, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.98, "high": 1.19, "low": 0.9304, "close": 1.15, "volume": 2518523}, "trend_line": 1.05896, "activity_lines": {"activity_5": 1.07176, "activity_10": 1.06208, "activity_20": 1.098811, "activity_30": 1.10002}, "trend_signal": 1, "fair_value": 2.557363, "relative_strength": 7.233693, "rate_of_change": 0.9853837446489482, "market_dynamics": -0.637841, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.05, "close": 1.07, "volume": 1104972}, "trend_line": 1.065827, "activity_lines": {"activity_5": 1.070153, "activity_10": 1.065142, "activity_20": 1.09059, "activity_30": 1.100733}, "trend_signal": 0, "fair_value": 2.503069, "relative_strength": -1.372525, "rate_of_change": 0.6484664198836764, "market_dynamics": -0.627024, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.07, "high": 1.1, "low": 0.99, "close": 1.03, "volume": 1521546}, "trend_line": 1.071827, "activity_lines": {"activity_5": 1.05588, "activity_10": 1.059613, "activity_20": 1.079939, "activity_30": 1.098421}, "trend_signal": 0, "fair_value": 2.449928, "relative_strength": -4.139805, "rate_of_change": 0.5629431418044397, "market_dynamics": -0.544972, "expectation": {"probability": 42.6361, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.97, "close": 0.9998, "volume": 822501}, "trend_line": 1.07882, "activity_lines": {"activity_5": 1.03954, "activity_10": 1.050047, "activity_20": 1.067555, "activity_30": 1.093774}, "trend_signal": 0, "fair_value": 2.401529, "relative_strength": -1.036029, "rate_of_change": 0.652437380286166, "market_dynamics": -0.504004, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.9954, "high": 1.04, "low": 0.97, "close": 0.999, "volume": 1388769}, "trend_line": 1.08362, "activity_lines": {"activity_5": 1.024947, "activity_10": 1.040704, "activity_20": 1.056668, "activity_30": 1.088625}, "trend_signal": 0, "fair_value": 2.351587, "relative_strength": -6.145448, "rate_of_change": 0.44493057229196137, "market_dynamics": -0.63105, "expectation": {"probability": 41.7458, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.85, "close": 0.85, "volume": 2759735}, "trend_line": 1.085303, "activity_lines": {"activity_5": 0.95836, "activity_10": 1.00356, "activity_20": 1.033285, "activity_30": 1.073552}, "trend_signal": 0, "fair_value": 2.302676, "relative_strength": -20.805023, "rate_of_change": 0.1553127480112843, "market_dynamics": -0.775238, "expectation": {"probability": 41.6963, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.89, "high": 0.96, "low": 0.86, "close": 0.9054, "volume": 2374463}, "trend_line": 1.09015, "activity_lines": {"activity_5": 0.93024, "activity_10": 0.980489, "activity_20": 1.017511, "activity_30": 1.061946}, "trend_signal": 0, "fair_value": 2.254954, "relative_strength": -16.231731, "rate_of_change": 0.44660339094244156, "market_dynamics": -0.911518, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.91, "high": 0.978, "low": 0.88, "close": 0.9001, "volume": 2014664}, "trend_line": 1.09622, "activity_lines": {"activity_5": 0.911327, "activity_10": 0.959629, "activity_20": 1.002922, "activity_30": 1.049685}, "trend_signal": 0, "fair_value": 2.209827, "relative_strength": -16.578025, "rate_of_change": 0.5568041095262138, "market_dynamics": -0.97748, "expectation": {"probability": 42.5148, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.9001, "high": 0.93, "low": 0.8514, "close": 0.919, "volume": 2139015}, "trend_line": 1.10233, "activity_lines": {"activity_5": 0.907373, "activity_10": 0.946749, "activity_20": 0.991846, "activity_30": 1.038251}, "trend_signal": 0, "fair_value": 2.165462, "relative_strength": -15.681761, "rate_of_change": 0.5573698710112989, "market_dynamics": -1.060396, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.8945, "close": 0.9299, "volume": 954198}, "trend_line": 1.098993, "activity_lines": {"activity_5": 0.91244, "activity_10": 0.937869, "activity_20": 0.983099, "activity_30": 1.027126}, "trend_signal": 0, "fair_value": 2.121358, "relative_strength": -14.728048, "rate_of_change": -0.3027224152476956, "market_dynamics": -1.116093, "expectation": {"probability": 43.7084, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.8805, "close": 0.91, "volume": 1802471}, "trend_line": 1.087993, "activity_lines": {"activity_5": 0.91548, "activity_10": 0.925993, "activity_20": 0.973695, "activity_30": 1.014933}, "trend_signal": 0, "fair_value": 2.078666, "relative_strength": -16.568994, "rate_of_change": -1.0009162933703963, "market_dynamics": -1.156376, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.91, "high": 0.9385, "low": 0.856, "close": 0.8585, "volume": 1450285}, "trend_line": 1.071277, "activity_lines": {"activity_5": 0.897353, "activity_10": 0.909116, "activity_20": 0.960006, "activity_30": 1.000127}, "trend_signal": 0, "fair_value": 2.034938, "relative_strength": -19.811854, "rate_of_change": -1.536406943794671, "market_dynamics": -1.292631, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.8701, "high": 0.91, "low": 0.8, "close": 0.8293, "volume": 4787128}, "trend_line": 1.056587, "activity_lines": {"activity_5": 0.87262, "activity_10": 0.890776, "activity_20": 0.944197, "activity_30": 0.984516}, "trend_signal": 0, "fair_value": 1.983652, "relative_strength": -26.471931, "rate_of_change": -1.3712606543405759, "market_dynamics": -1.343458, "expectation": {"probability": 42.5778, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.821, "high": 0.8397, "low": 0.7504, "close": 0.7837, "volume": 4037044}, "trend_line": 1.038377, "activity_lines": {"activity_5": 0.837407, "activity_10": 0.867795, "activity_20": 0.925382, "activity_30": 0.96691}, "trend_signal": 0, "fair_value": 1.940022, "relative_strength": -27.784138, "rate_of_change": -1.723473788717809, "market_dynamics": -1.341402, "expectation": {"probability": 42.5274, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.7722, "high": 0.798, "low": 0.75, "close": 0.7648, "volume": 1709822}, "trend_line": 1.018703, "activity_lines": {"activity_5": 0.804913, "activity_10": 0.845305, "activity_20": 0.905893, "activity_30": 0.94926}, "trend_signal": 0, "fair_value": 1.899732, "relative_strength": -30.343098, "rate_of_change": -1.894687574936674, "market_dynamics": -1.489962, "expectation": {"probability": 42.5274, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.77, "high": 0.8185, "low": 0.76, "close": 0.787, "volume": 1271460}, "trend_line": 1.00027, "activity_lines": {"activity_5": 0.790827, "activity_10": 0.831111, "activity_20": 0.889447, "activity_30": 0.934312}, "trend_signal": 0, "fair_value": 1.865162, "relative_strength": -28.503626, "rate_of_change": -1.8094577124048838, "market_dynamics": -1.557435, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.7878, "high": 0.8097, "low": 0.7503, "close": 0.7768, "volume": 1616701}, "trend_line": 0.984163, "activity_lines": {"activity_5": 0.78154, "activity_10": 0.816207, "activity_20": 0.873378, "activity_30": 0.919894}, "trend_signal": 0, "fair_value": 1.829115, "relative_strength": -31.33594, "rate_of_change": -1.6102652283883336, "market_dynamics": -1.721333, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.772, "high": 0.88, "low": 0.7706, "close": 0.8, "volume": 1831191}, "trend_line": 0.96883, "activity_lines": {"activity_5": 0.785433, "activity_10": 0.80786, "activity_20": 0.860961, "activity_30": 0.908013}, "trend_signal": 0, "fair_value": 1.794244, "relative_strength": -29.565224, "rate_of_change": -1.557973628352218, "market_dynamics": -1.756842, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.73, "close": 0.7718, "volume": 2594897}, "trend_line": 0.95489, "activity_lines": {"activity_5": 0.78188, "activity_10": 0.796205, "activity_20": 0.847526, "activity_30": 0.895301}, "trend_signal": 0, "fair_value": 1.757204, "relative_strength": -30.241376, "rate_of_change": -1.4388489208633046, "market_dynamics": -1.666472, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.79, "high": 0.81798, "low": 0.771, "close": 0.7899, "volume": 1213833}, "trend_line": 0.941553, "activity_lines": {"activity_5": 0.785153, "activity_10": 0.790518, "activity_20": 0.837044, "activity_30": 0.884657}, "trend_signal": 0, "fair_value": 1.721113, "relative_strength": -29.02268, "rate_of_change": -1.3967053796772448, "market_dynamics": -1.435172, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.78, "high": 0.8799, "low": 0.75, "close": 0.8489, "volume": 1778878}, "trend_line": 0.935183, "activity_lines": {"activity_5": 0.80642, "activity_10": 0.798104, "activity_20": 0.833011, "activity_30": 0.878679}, "trend_signal": 0, "fair_value": 1.688029, "relative_strength": -22.881042, "rate_of_change": -0.6765418409797417, "market_dynamics": -0.971685, "expectation": {"probability": 43.6556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.843, "high": 0.859901, "low": 0.75, "close": 0.755, "volume": 1558176}, "trend_line": 0.9271, "activity_lines": {"activity_5": 0.79226, "activity_10": 0.789727, "activity_20": 0.821469, "activity_30": 0.867054}, "trend_signal": 0, "fair_value": 1.654344, "relative_strength": -29.519977, "rate_of_change": -0.8643228116849805, "market_dynamics": -0.764564, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.76, "high": 0.7687, "low": 0.71, "close": 0.7273, "volume": 2267853}, "trend_line": 0.914343, "activity_lines": {"activity_5": 0.77032, "activity_10": 0.778196, "activity_20": 0.808788, "activity_30": 0.854164}, "trend_signal": 0, "fair_value": 1.625544, "relative_strength": -33.629217, "rate_of_change": -1.376011217775862, "market_dynamics": -0.569648, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7595, "high": 0.7913, "low": 0.7374, "close": 0.749, "volume": 1339776}, "trend_line": 0.90531, "activity_lines": {"activity_5": 0.76046, "activity_10": 0.772465, "activity_20": 0.799616, "activity_30": 0.843497}, "trend_signal": 0, "fair_value": 1.599512, "relative_strength": -32.272457, "rate_of_change": -0.9879224754824031, "market_dynamics": -0.468144, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.7503, "high": 0.79, "low": 0.69, "close": 0.79, "volume": 1961566}, "trend_line": 0.899643, "activity_lines": {"activity_5": 0.765787, "activity_10": 0.77482, "activity_20": 0.795542, "activity_30": 0.836057}, "trend_signal": 0, "fair_value": 1.571243, "relative_strength": -27.239186, "rate_of_change": -0.6259734234682018, "market_dynamics": -0.431826, "expectation": {"probability": 44.3741, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.77, "high": 0.8281, "low": 0.716, "close": 0.782, "volume": 2015797}, "trend_line": 0.890043, "activity_lines": {"activity_5": 0.76844, "activity_10": 0.775262, "activity_20": 0.791702, "activity_30": 0.828467}, "trend_signal": 0, "fair_value": 1.541769, "relative_strength": -27.847291, "rate_of_change": -1.067089945678446, "market_dynamics": -0.192549, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.7256, "close": 0.7589, "volume": 2049222}, "trend_line": 0.87934, "activity_lines": {"activity_5": 0.767853, "activity_10": 0.771595, "activity_20": 0.785986, "activity_30": 0.820006}, "trend_signal": 0, "fair_value": 1.513685, "relative_strength": -31.587502, "rate_of_change": -1.2025261700839194, "market_dynamics": 0.0495, "expectation": {"probability": 43.1182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.76, "high": 0.7837, "low": 0.71, "close": 0.7837, "volume": 1419041}, "trend_line": 0.86713, "activity_lines": {"activity_5": 0.775273, "activity_10": 0.772762, "activity_20": 0.78333, "activity_30": 0.813836}, "trend_signal": 0, "fair_value": 1.485824, "relative_strength": -27.493125, "rate_of_change": -1.388541406054547, "market_dynamics": 0.272006, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.71, "close": 0.716, "volume": 1345105}, "trend_line": 0.856663, "activity_lines": {"activity_5": 0.756367, "activity_10": 0.761916, "activity_20": 0.77478, "activity_30": 0.804086}, "trend_signal": 0, "fair_value": 1.46067, "relative_strength": -31.22454, "rate_of_change": -1.207085442782513, "market_dynamics": 0.170658, "expectation": {"probability": 43.967, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.72, "high": 0.739315, "low": 0.6649, "close": 0.6929, "volume": 1983719}, "trend_line": 0.847623, "activity_lines": {"activity_5": 0.73196, "activity_10": 0.747885, "activity_20": 0.764996, "activity_30": 0.79352}, "trend_signal": 0, "fair_value": 1.435881, "relative_strength": -31.073782, "rate_of_change": -1.0552574349539945, "market_dynamics": 0.050784, "expectation": {"probability": 43.8199, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.68, "high": 0.7139, "low": 0.665, "close": 0.689, "volume": 1478394}, "trend_line": 0.832257, "activity_lines": {"activity_5": 0.712727, "activity_10": 0.734909, "activity_20": 0.75597, "activity_30": 0.783287}, "trend_signal": 0, "fair_value": 1.406323, "relative_strength": -29.55014, "rate_of_change": -1.8128342435257172, "market_dynamics": -0.167286, "expectation": {"probability": 44.3287, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.689, "high": 0.7262, "low": 0.6712, "close": 0.7036, "volume": 1245859}, "trend_line": 0.820043, "activity_lines": {"activity_5": 0.70456, "activity_10": 0.727495, "activity_20": 0.749387, "activity_30": 0.774986}, "trend_signal": 0, "fair_value": 1.371731, "relative_strength": -27.650537, "rate_of_change": -1.4675755205423393, "market_dynamics": -0.383456, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.7, "high": 0.7105, "low": 0.6212, "close": 0.6262, "volume": 1853932}, "trend_line": 0.806583, "activity_lines": {"activity_5": 0.67428, "activity_10": 0.706942, "activity_20": 0.73617, "activity_30": 0.76248}, "trend_signal": 0, "fair_value": 1.340617, "relative_strength": -33.135571, "rate_of_change": -1.641377342407644, "market_dynamics": -0.517731, "expectation": {"probability": 44.4775, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.5125, "close": 0.5168, "volume": 2648851}, "trend_line": 0.790483, "activity_lines": {"activity_5": 0.618033, "activity_10": 0.668336, "activity_20": 0.7135, "activity_30": 0.743785}, "trend_signal": 0, "fair_value": 1.312968, "relative_strength": -37.645156, "rate_of_change": -1.996074799493667, "market_dynamics": -0.763124, "expectation": {"probability": 44.4775, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.47, "high": 0.5572, "low": 0.452, "close": 0.5019, "volume": 2403123}, "trend_line": 0.773913, "activity_lines": {"activity_5": 0.5701, "activity_10": 0.631244, "activity_20": 0.690683, "activity_30": 0.725166}, "trend_signal": 0, "fair_value": 1.286121, "relative_strength": -42.653089, "rate_of_change": -2.0961867617646535, "market_dynamics": -0.95004, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.52, "high": 0.63, "low": 0.5164, "close": 0.579, "volume": 1641131}, "trend_line": 0.76488, "activity_lines": {"activity_5": 0.5606, "activity_10": 0.613407, "activity_20": 0.676461, "activity_30": 0.712591}, "trend_signal": 0, "fair_value": 1.262333, "relative_strength": -30.984008, "rate_of_change": -1.1671854588306383, "market_dynamics": -1.089724, "expectation": {"probability": 44.2232, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.6, "high": 0.749, "low": 0.572001, "close": 0.71, "volume": 2562441}, "trend_line": 0.758367, "activity_lines": {"activity_5": 0.6021, "activity_10": 0.62308, "activity_20": 0.675705, "activity_30": 0.709051}, "trend_signal": 0, "fair_value": 1.239256, "relative_strength": -19.098351, "rate_of_change": -0.8515061186068391, "market_dynamics": -0.774797, "expectation": {"probability": 44.3741, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.74, "high": 0.7495, "low": 0.6938, "close": 0.7128, "volume": 1581465}, "trend_line": 0.752123, "activity_lines": {"activity_5": 0.644107, "activity_10": 0.634151, "activity_20": 0.675534, "activity_30": 0.706111}, "trend_signal": 0, "fair_value": 1.218376, "relative_strength": -20.128205, "rate_of_change": -0.823348062349763, "market_dynamics": -0.451699, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.715, "high": 0.7348, "low": 0.645, "close": 0.6671, "volume": 1210161}, "trend_line": 0.743727, "activity_lines": {"activity_5": 0.665107, "activity_10": 0.638202, "activity_20": 0.671426, "activity_30": 0.700625}, "trend_signal": 0, "fair_value": 1.202909, "relative_strength": -23.914708, "rate_of_change": -1.1163067742909019, "market_dynamics": -0.160841, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6898, "high": 1.05, "low": 0.6436, "close": 1.05, "volume": 18167538}, "trend_line": 0.74773, "activity_lines": {"activity_5": 0.80372, "activity_10": 0.71276, "activity_20": 0.704283, "activity_30": 0.720385}, "trend_signal": 0, "fair_value": 1.189704, "relative_strength": 13.013333, "rate_of_change": 0.5382351319771878, "market_dynamics": 0.549103, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.05, "high": 1.31, "low": 1.0, "close": 1.24, "volume": 9776032}, "trend_line": 0.75873, "activity_lines": {"activity_5": 0.969127, "activity_10": 0.815371, "activity_20": 0.753997, "activity_30": 0.752144}, "trend_signal": 0, "fair_value": 1.177781, "relative_strength": 36.944215, "rate_of_change": 1.4711192542762774, "market_dynamics": 0.890583, "expectation": {"probability": 32.0828, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.13, "close": 1.19, "volume": 5152529}, "trend_line": 0.76978, "activity_lines": {"activity_5": 1.0738, "activity_10": 0.898873, "activity_20": 0.797087, "activity_30": 0.779968}, "trend_signal": 1, "fair_value": 1.166178, "relative_strength": 29.432962, "rate_of_change": 1.4563810578203056, "market_dynamics": 1.257133, "expectation": {"probability": 28.8952, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.17, "close": 1.19, "volume": 5782280}, "trend_line": 0.781803, "activity_lines": {"activity_5": 1.146473, "activity_10": 0.973531, "activity_20": 0.838105, "activity_30": 0.807079}, "trend_signal": 1, "fair_value": 1.155986, "relative_strength": 26.812507, "rate_of_change": 1.5618748213775373, "market_dynamics": 1.674038, "expectation": {"probability": 29.3307, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.235, "high": 1.28, "low": 1.05, "close": 1.065, "volume": 5004236}, "trend_line": 0.79118, "activity_lines": {"activity_5": 1.145667, "activity_10": 1.015211, "activity_20": 0.865015, "activity_30": 0.82535}, "trend_signal": 1, "fair_value": 1.145249, "relative_strength": 14.220237, "rate_of_change": 1.1994070117408053, "market_dynamics": 1.522569, "expectation": {"probability": 38.4458, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.04, "close": 1.05, "volume": 1721876}, "trend_line": 0.800687, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.044196, "activity_20": 0.888991, "activity_30": 0.842048}, "trend_signal": 1, "fair_value": 1.132621, "relative_strength": 13.047974, "rate_of_change": 1.2016228923885897, "market_dynamics": 1.259056, "expectation": {"probability": 37.8778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.07, "high": 1.14, "low": 0.9801, "close": 1.07, "volume": 3197094}, "trend_line": 0.81012, "activity_lines": {"activity_5": 1.087667, "activity_10": 1.066853, "activity_20": 0.913635, "activity_30": 0.859423}, "trend_signal": 1, "fair_value": 1.122108, "relative_strength": 10.837473, "rate_of_change": 1.1781132952077296, "market_dynamics": 1.061041, "expectation": {"probability": 30.6077, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.1, "high": 1.28, "low": 1.07, "close": 1.27, "volume": 2624847}, "trend_line": 0.82656, "activity_lines": {"activity_5": 1.14, "activity_10": 1.116945, "activity_20": 0.955954, "activity_30": 0.889093}, "trend_signal": 1, "fair_value": 1.111338, "relative_strength": 29.155799, "rate_of_change": 2.0293289882980314, "market_dynamics": 0.951928, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.25, "high": 1.47, "low": 1.24, "close": 1.36, "volume": 5732810}, "trend_line": 0.845227, "activity_lines": {"activity_5": 1.217, "activity_10": 1.17322, "activity_20": 1.004411, "activity_30": 0.923508}, "trend_signal": 1, "fair_value": 1.101723, "relative_strength": 38.391891, "rate_of_change": 2.258396244676731, "market_dynamics": 1.006206, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.36, "high": 1.3994, "low": 1.265, "close": 1.33, "volume": 2669593}, "trend_line": 0.863833, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.212273, "activity_20": 1.047267, "activity_30": 0.954784}, "trend_signal": 1, "fair_value": 1.091659, "relative_strength": 33.514434, "rate_of_change": 2.2013021354026803, "market_dynamics": 1.097219, "expectation": {"probability": 31.5254, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.33, "high": 1.53, "low": 1.3207, "close": 1.52, "volume": 3401600}, "trend_line": 0.88817, "activity_lines": {"activity_5": 1.374, "activity_10": 1.273818, "activity_20": 1.105294, "activity_30": 0.997117}, "trend_signal": 1, "fair_value": 1.082172, "relative_strength": 50.907194, "rate_of_change": 2.817326960187913, "market_dynamics": 1.245207, "expectation": {"probability": 38.232, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.36, "close": 1.54, "volume": 4424537}, "trend_line": 0.911207, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.330455, "activity_20": 1.161288, "activity_30": 1.039171}, "trend_signal": 1, "fair_value": 1.071659, "relative_strength": 55.546123, "rate_of_change": 2.59376020356463, "market_dynamics": 1.356641, "expectation": {"probability": 39.957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.57, "high": 1.72, "low": 1.52, "close": 1.72, "volume": 6297755}, "trend_line": 0.943373, "activity_lines": {"activity_5": 1.556, "activity_10": 1.414364, "activity_20": 1.230371, "activity_30": 1.091351}, "trend_signal": 1, "fair_value": 1.06371, "relative_strength": 65.974751, "rate_of_change": 3.5300431186327614, "market_dynamics": 1.451399, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.27, "high": 2.905, "low": 1.93, "close": 2.57, "volume": 38821696}, "trend_line": 1.004797, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.643182, "activity_20": 1.375568, "activity_30": 1.196295}, "trend_signal": 1, "fair_value": 1.06339, "relative_strength": 141.602876, "rate_of_change": 6.511104303387941, "market_dynamics": 1.651833, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.52, "high": 3.05, "low": 2.52, "close": 2.96, "volume": 12780650}, "trend_line": 1.078497, "activity_lines": {"activity_5": 2.322667, "activity_10": 1.917818, "activity_20": 1.54865, "activity_30": 1.322437}, "trend_signal": 1, "fair_value": 1.0648, "relative_strength": 172.534321, "rate_of_change": 7.334814892958488, "market_dynamics": 1.756568, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.99, "high": 3.39, "low": 2.86, "close": 3.27, "volume": 12346632}, "trend_line": 1.161163, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.214364, "activity_20": 1.739623, "activity_30": 1.463824}, "trend_signal": 1, "fair_value": 1.069351, "relative_strength": 191.404823, "rate_of_change": 7.664926281667905, "market_dynamics": 1.827992, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.16, "high": 3.18, "low": 2.17, "close": 2.67, "volume": 21826559}, "trend_line": 1.224097, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.361455, "activity_20": 1.860271, "activity_30": 1.561168}, "trend_signal": 1, "fair_value": 1.069992, "relative_strength": 130.21037, "rate_of_change": 5.419910899675588, "market_dynamics": 1.785909, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.38, "close": 2.64, "volume": 7051443}, "trend_line": 1.2868, "activity_lines": {"activity_5": 2.812, "activity_10": 2.474, "activity_20": 1.968105, "activity_30": 1.652517}, "trend_signal": 1, "fair_value": 1.071467, "relative_strength": 118.529215, "rate_of_change": 5.1223881767539625, "market_dynamics": 1.55408, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.502, "close": 2.63, "volume": 7762319}, "trend_line": 1.348343, "activity_lines": {"activity_5": 2.748, "activity_10": 2.559818, "activity_20": 2.065796, "activity_30": 1.739175}, "trend_signal": 1, "fair_value": 1.076082, "relative_strength": 108.009626, "rate_of_change": 4.782639104755994, "market_dynamics": 1.342985, "expectation": {"probability": 38.9725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.66, "high": 2.92, "low": 2.61, "close": 2.64, "volume": 7848207}, "trend_line": 1.412477, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.624364, "activity_20": 2.15531, "activity_30": 1.822508}, "trend_signal": 1, "fair_value": 1.080762, "relative_strength": 104.96573, "rate_of_change": 4.756504835935656, "market_dynamics": 1.097917, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.07, "high": 3.43, "low": 2.76, "close": 2.84, "volume": 19148242}, "trend_line": 1.484047, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.701455, "activity_20": 2.254476, "activity_30": 1.914606}, "trend_signal": 1, "fair_value": 1.085826, "relative_strength": 112.466899, "rate_of_change": 5.0669851615282875, "market_dynamics": 0.98807, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.0, "high": 3.79, "low": 3.0, "close": 3.31, "volume": 22470945}, "trend_line": 1.571413, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.84, "activity_20": 2.389881, "activity_30": 2.032409}, "trend_signal": 1, "fair_value": 1.094415, "relative_strength": 145.405595, "rate_of_change": 5.887010317058696, "market_dynamics": 1.068187, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.34, "high": 3.6, "low": 3.05, "close": 3.12, "volume": 14565864}, "trend_line": 1.65196, "activity_lines": {"activity_5": 3.018, "activity_10": 2.911818, "activity_20": 2.497333, "activity_30": 2.132318}, "trend_signal": 1, "fair_value": 1.101531, "relative_strength": 119.742162, "rate_of_change": 5.125768973528929, "market_dynamics": 1.04511, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.12, "high": 3.41, "low": 2.87, "close": 3.3, "volume": 7815318}, "trend_line": 1.741087, "activity_lines": {"activity_5": 3.148667, "activity_10": 2.990909, "activity_20": 2.612738, "activity_30": 2.238643}, "trend_signal": 1, "fair_value": 1.109415, "relative_strength": 121.127539, "rate_of_change": 5.395227487348359, "market_dynamics": 1.028197, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.01, "close": 3.17, "volume": 6127349}, "trend_line": 1.829527, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.033091, "activity_20": 2.705714, "activity_30": 2.330831}, "trend_signal": 1, "fair_value": 1.116274, "relative_strength": 103.0958, "rate_of_change": 5.079585339503416, "market_dynamics": 0.827155, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.25, "high": 3.32, "low": 2.7, "close": 2.96, "volume": 8434728}, "trend_line": 1.911463, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.033273, "activity_20": 2.768667, "activity_30": 2.403765}, "trend_signal": 1, "fair_value": 1.121018, "relative_strength": 90.870802, "rate_of_change": 4.47853461577774, "market_dynamics": 0.450978, "expectation": {"probability": 41.7798, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.41, "high": 3.92, "low": 3.24, "close": 3.75, "volume": 22156046}, "trend_line": 2.017163, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.182727, "activity_20": 2.897762, "activity_30": 2.52238}, "trend_signal": 1, "fair_value": 1.130441, "relative_strength": 134.069723, "rate_of_change": 5.529795763768387, "market_dynamics": 0.407113, "expectation": {"probability": 46.7542, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.83, "high": 4.08, "low": 3.31, "close": 3.52, "volume": 19037426}, "trend_line": 2.11083, "activity_lines": {"activity_5": 3.408, "activity_10": 3.270727, "activity_20": 2.99219, "activity_30": 2.619338}, "trend_signal": 1, "fair_value": 1.139479, "relative_strength": 119.576322, "rate_of_change": 4.6435017893943105, "market_dynamics": 0.283208, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.51, "high": 4.03, "low": 3.48, "close": 3.96, "volume": 8758863}, "trend_line": 2.21907, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.422727, "activity_20": 3.11781, "activity_30": 2.738639}, "trend_signal": 1, "fair_value": 1.151146, "relative_strength": 127.581954, "rate_of_change": 5.1278407072099546, "market_dynamics": 0.224636, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.96, "high": 4.04, "low": 3.285, "close": 3.35, "volume": 12386527}, "trend_line": 2.3085, "activity_lines": {"activity_5": 3.574, "activity_10": 3.439636, "activity_20": 3.172952, "activity_30": 2.811602}, "trend_signal": 1, "fair_value": 1.161851, "relative_strength": 85.68618, "rate_of_change": 4.030066649542381, "market_dynamics": 0.201715, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.375, "high": 4.3199, "low": 3.17, "close": 4.08, "volume": 15034604}, "trend_line": 2.4095, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.576364, "activity_20": 3.288, "activity_30": 2.925892}, "trend_signal": 1, "fair_value": 1.178069, "relative_strength": 122.89198, "rate_of_change": 4.375135369287415, "market_dynamics": 0.171571, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.14, "high": 4.99, "low": 3.7101, "close": 4.02, "volume": 27691999}, "trend_line": 2.502167, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.679636, "activity_20": 3.385143, "activity_30": 3.029796}, "trend_signal": 1, "fair_value": 1.195569, "relative_strength": 111.548799, "rate_of_change": 3.8459016393442647, "market_dynamics": 0.321294, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0, "high": 4.1484, "low": 3.51, "close": 3.8, "volume": 10584394}, "trend_line": 2.589167, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.73, "activity_20": 3.449524, "activity_30": 3.113527}, "trend_signal": 1, "fair_value": 1.211338, "relative_strength": 92.050211, "rate_of_change": 3.476986148406569, "market_dynamics": 0.312002, "expectation": {"probability": 42.3429, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.71, "high": 3.804, "low": 3.56, "close": 3.69, "volume": 4116455}, "trend_line": 2.6725, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.748, "activity_20": 3.493524, "activity_30": 3.184548}, "trend_signal": 1, "fair_value": 1.225826, "relative_strength": 84.864545, "rate_of_change": 3.218525494879228, "market_dynamics": 0.263512, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.39, "close": 3.43, "volume": 5838409}, "trend_line": 2.751333, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.711636, "activity_20": 3.507429, "activity_30": 3.233419}, "trend_signal": 1, "fair_value": 1.237941, "relative_strength": 64.269154, "rate_of_change": 2.9497848456501377, "market_dynamics": -0.11981, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.51, "high": 3.645, "low": 3.33, "close": 3.42, "volume": 5562210}, "trend_line": 2.830333, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.668727, "activity_20": 3.518143, "activity_30": 3.276559}, "trend_signal": 1, "fair_value": 1.249544, "relative_strength": 61.388656, "rate_of_change": 2.871335458121579, "market_dynamics": -0.615305, "expectation": {"probability": 38.8808, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.35, "high": 3.65, "low": 3.26, "close": 3.4, "volume": 5404109}, "trend_line": 2.908, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.613818, "activity_20": 3.526238, "activity_30": 3.313312}, "trend_signal": 1, "fair_value": 1.265076, "relative_strength": 56.505166, "rate_of_change": 2.7440940694964135, "market_dynamics": -0.922508, "expectation": {"probability": 38.0242, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.37, "high": 3.515, "low": 3.25, "close": 3.3, "volume": 4796414}, "trend_line": 2.975667, "activity_lines": {"activity_5": 3.394, "activity_10": 3.547091, "activity_20": 3.521333, "activity_30": 3.338602}, "trend_signal": 1, "fair_value": 1.278794, "relative_strength": 48.999748, "rate_of_change": 2.3269257221458095, "market_dynamics": -1.149, "expectation": {"probability": 37.2045, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.27, "high": 3.3899, "low": 2.98, "close": 3.24, "volume": 5995292}, "trend_line": 3.038333, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.473455, "activity_20": 3.507571, "activity_30": 3.355656}, "trend_signal": 1, "fair_value": 1.29264, "relative_strength": 46.213688, "rate_of_change": 2.1059480109837594, "market_dynamics": -1.242893, "expectation": {"probability": 36.4193, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.205, "high": 3.32, "low": 3.02, "close": 3.19, "volume": 4116987}, "trend_line": 3.100333, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.403818, "activity_20": 3.486143, "activity_30": 3.365441}, "trend_signal": 1, "fair_value": 1.306358, "relative_strength": 42.8713, "rate_of_change": 2.040592653932266, "market_dynamics": -1.283857, "expectation": {"probability": 35.6667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.18, "high": 3.66, "low": 3.11, "close": 3.63, "volume": 4462150}, "trend_line": 3.170667, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.417091, "activity_20": 3.504, "activity_30": 3.399613}, "trend_signal": 1, "fair_value": 1.323431, "relative_strength": 57.100982, "rate_of_change": 2.268595018664121, "market_dynamics": -1.252921, "expectation": {"probability": 40.8016, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.61, "high": 3.655, "low": 3.385, "close": 3.58, "volume": 5022832}, "trend_line": 3.238667, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.429455, "activity_20": 3.513333, "activity_30": 3.426022}, "trend_signal": 1, "fair_value": 1.339842, "relative_strength": 51.87797, "rate_of_change": 2.144659152159469, "market_dynamics": -1.139384, "expectation": {"probability": 36.2356, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.452, "high": 3.52, "low": 3.26, "close": 3.39, "volume": 4291373}, "trend_line": 3.294333, "activity_lines": {"activity_5": 3.452, "activity_10": 3.415273, "activity_20": 3.503286, "activity_30": 3.435785}, "trend_signal": 1, "fair_value": 1.35575, "relative_strength": 42.631733, "rate_of_change": 1.7187935653773603, "market_dynamics": -1.107197, "expectation": {"probability": 35.6423, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.38, "high": 3.61, "low": 2.83, "close": 2.87, "volume": 9193724}, "trend_line": 3.304333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.314, "activity_20": 3.442429, "activity_30": 3.408409}, "trend_signal": 0, "fair_value": 1.368058, "relative_strength": 20.005192, "rate_of_change": 0.303551583886639, "market_dynamics": -1.116231, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.9, "high": 3.005, "low": 2.5, "close": 2.54, "volume": 9870718}, "trend_line": 3.290333, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.167636, "activity_20": 3.35219, "activity_30": 3.359097}, "trend_signal": 0, "fair_value": 1.378938, "relative_strength": 6.85826, "rate_of_change": -0.4236861115390076, "market_dynamics": -1.231473, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.57, "high": 2.9421, "low": 2.525, "close": 2.68, "volume": 4925773}, "trend_line": 3.270667, "activity_lines": {"activity_5": 2.835333, "activity_10": 3.062909, "activity_20": 3.278286, "activity_30": 3.31972}, "trend_signal": 0, "fair_value": 1.390797, "relative_strength": 14.661497, "rate_of_change": -0.5976902641769074, "market_dynamics": -1.42574, "expectation": {"probability": 39.0045, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.69, "high": 2.87, "low": 2.61, "close": 2.74, "volume": 3181364}, "trend_line": 3.273, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.982545, "activity_20": 3.211429, "activity_30": 3.285484}, "trend_signal": 0, "fair_value": 1.403362, "relative_strength": 10.964876, "rate_of_change": 0.0713310159670838, "market_dynamics": -1.560473, "expectation": {"probability": 40.6642, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.73, "high": 2.83, "low": 2.63, "close": 2.73, "volume": 3128054}, "trend_line": 3.276, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.912364, "activity_20": 3.148429, "activity_30": 3.250452}, "trend_signal": 0, "fair_value": 1.415541, "relative_strength": 4.244793, "rate_of_change": 0.0916590284142887, "market_dynamics": -1.666165, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.71, "high": 3.0, "low": 2.66, "close": 2.98, "volume": 6022324}, "trend_line": 3.287667, "activity_lines": {"activity_5": 2.796, "activity_10": 2.898, "activity_20": 3.113, "activity_30": 3.231355}, "trend_signal": 0, "fair_value": 1.429644, "relative_strength": 5.609744, "rate_of_change": 0.35613553113553403, "market_dynamics": -1.533611, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.94, "high": 3.24, "low": 2.745, "close": 2.84, "volume": 8739028}, "trend_line": 3.294333, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.862909, "activity_20": 3.068905, "activity_30": 3.202473}, "trend_signal": 0, "fair_value": 1.442914, "relative_strength": -2.714913, "rate_of_change": 0.2027577610506192, "market_dynamics": -1.361317, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.85, "high": 2.911, "low": 2.75, "close": 2.85, "volume": 3613844}, "trend_line": 3.294667, "activity_lines": {"activity_5": 2.85, "activity_10": 2.836, "activity_20": 3.02819, "activity_30": 3.173806}, "trend_signal": 0, "fair_value": 1.456242, "relative_strength": -5.007871, "rate_of_change": 0.010138622901815223, "market_dynamics": -1.241624, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.55, "close": 2.57, "volume": 9494869}, "trend_line": 3.27, "activity_lines": {"activity_5": 2.764, "activity_10": 2.772364, "activity_20": 2.966667, "activity_30": 3.127054}, "trend_signal": 0, "fair_value": 1.467973, "relative_strength": -19.585112, "rate_of_change": -0.7486947846322556, "market_dynamics": -1.079677, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.71, "high": 2.88, "low": 2.54, "close": 2.61, "volume": 6980650}, "trend_line": 3.253, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.734364, "activity_20": 2.915857, "activity_30": 3.084473}, "trend_signal": 0, "fair_value": 1.480345, "relative_strength": -18.646791, "rate_of_change": -0.5198776758409757, "market_dynamics": -1.112026, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.48, "close": 2.6, "volume": 3085111}, "trend_line": 3.229667, "activity_lines": {"activity_5": 2.646, "activity_10": 2.708727, "activity_20": 2.869762, "activity_30": 3.042344}, "trend_signal": 0, "fair_value": 1.492441, "relative_strength": -20.330255, "rate_of_change": -0.7172763602828173, "market_dynamics": -1.205206, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.49, "close": 2.53, "volume": 2615841}, "trend_line": 3.208333, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.675273, "activity_20": 2.82219, "activity_30": 2.997204}, "trend_signal": 0, "fair_value": 1.504909, "relative_strength": -25.013103, "rate_of_change": -0.6605634574710013, "market_dynamics": -1.295323, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.06, "close": 2.09, "volume": 6699285}, "trend_line": 3.179333, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.562, "activity_20": 2.737, "activity_30": 2.925054}, "trend_signal": 0, "fair_value": 1.513829, "relative_strength": -35.326333, "rate_of_change": -0.9038961978073945, "market_dynamics": -1.424763, "expectation": {"probability": 43.6873, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.14, "high": 2.27, "low": 2.015, "close": 2.03, "volume": 6826929}, "trend_line": 3.122, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.448545, "activity_20": 2.652429, "activity_30": 2.850903}, "trend_signal": 0, "fair_value": 1.522503, "relative_strength": -38.802462, "rate_of_change": -1.8033027682221492, "market_dynamics": -1.537319, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.05, "high": 2.095, "low": 1.895, "close": 1.91, "volume": 4782966}, "trend_line": 3.068333, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.326182, "activity_20": 2.562952, "activity_30": 2.77271}, "trend_signal": 0, "fair_value": 1.530939, "relative_strength": -44.054332, "rate_of_change": -1.7189942344650835, "market_dynamics": -1.607512, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.9, "high": 1.9199, "low": 1.805, "close": 1.89, "volume": 5067743}, "trend_line": 2.999333, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.215091, "activity_20": 2.47819, "activity_30": 2.696688}, "trend_signal": 0, "fair_value": 1.539216, "relative_strength": -42.204487, "rate_of_change": -2.2487780824310777, "market_dynamics": -1.573487, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.89, "high": 2.075, "low": 1.83, "close": 1.95, "volume": 5828242}, "trend_line": 2.952667, "activity_lines": {"activity_5": 1.946, "activity_10": 2.134727, "activity_20": 2.405571, "activity_30": 2.628989}, "trend_signal": 0, "fair_value": 1.547767, "relative_strength": -40.987535, "rate_of_change": -1.5558792571548439, "market_dynamics": -1.554578, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.91, "close": 2.04, "volume": 3908916}, "trend_line": 2.884667, "activity_lines": {"activity_5": 1.968, "activity_10": 2.086909, "activity_20": 2.347429, "activity_30": 2.570108}, "trend_signal": 0, "fair_value": 1.556899, "relative_strength": -39.450022, "rate_of_change": -2.3030026752085506, "market_dynamics": -1.577255, "expectation": {"probability": 44.2509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/afcfa61b-537e-4695-9286-2f8b9d2e7f66/", "share_image": "https://sharemaestro.com/terminal/afcfa61b-537e-4695-9286-2f8b9d2e7f66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}