{"ticker": {"uuid": "afcfabc4-e3e3-4b2b-a9c8-12637174dded", "symbol": "XNDQ", "name": "Xtr.IEXtr.NASDAQ 100 Swap ETF R", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, XNDQ fell 2.18%, moving from 38.53 to 37.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.13 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is positive at 55.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "37.69"}, {"label": "12-Week Change", "value": "-2.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.13"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 39.139999, "high": 39.139999, "low": 37.544998, "close": 37.685, "volume": 11573}, "trend_line": 35.415, "activity_lines": {"activity_5": 37.996, "activity_10": 38.040091, "activity_20": 38.024977, "activity_30": 36.948624}, "trend_signal": 1, "fair_value": 34.229802, "relative_strength": 3.127796, "rate_of_change": 0.4780616515115023, "market_dynamics": -0.409266, "expectation": {"probability": 55.6338, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 34.149399, "high": 34.484901, "low": 34.149399, "close": 34.461399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.461399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.6325, "high": 34.769001, "low": 34.4585, "close": 34.769001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.6152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.893799, "high": 34.893799, "low": 34.012402, "close": 34.012402, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.414267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.6464, "high": 35.278301, "low": 34.393101, "close": 35.278301, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.630276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.1553, "high": 35.636002, "low": 35.1553, "close": 35.435001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.954988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.791221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.438202, "high": 35.438202, "low": 34.590401, "close": 35.124599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.066114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.846784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.0158, "high": 35.430401, "low": 35.002899, "close": 35.002899, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.09246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.869086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.85, "high": 30.4, "low": 29.775, "close": 30.040001, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 33.448913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.26545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.25, "high": 30.735001, "low": 30.25, "close": 30.719999, "volume": 1837}, "trend_line": null, "activity_lines": {"activity_5": 32.29686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.871511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.75, "high": 31.219999, "low": 30.51, "close": 31.184999, "volume": 5242}, "trend_line": null, "activity_lines": {"activity_5": 31.603693, "activity_10": 32.886231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.60286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.290001, "high": 31.405001, "low": 30.99, "close": 31.18, "volume": 4406}, "trend_line": null, "activity_lines": {"activity_5": 31.192193, "activity_10": 32.445711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.3826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.395, "high": 31.870001, "low": 31.059999, "close": 31.75, "volume": 371}, "trend_line": null, "activity_lines": {"activity_5": 31.233666, "activity_10": 32.168489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.24655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.83, "high": 32.48, "low": 31.615, "close": 31.615, "volume": 1227}, "trend_line": null, "activity_lines": {"activity_5": 31.447, "activity_10": 31.921613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.121046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.764999, "high": 32.060001, "low": 31.379999, "close": 31.469999, "volume": 6324}, "trend_line": null, "activity_lines": {"activity_5": 31.507, "activity_10": 31.691961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.003114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.0, "high": 37.9249, "low": 32.0, "close": 37.9249, "volume": 6412}, "trend_line": null, "activity_lines": {"activity_5": 33.668633, "activity_10": 32.705171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.331233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.994999, "high": 33.825001, "low": 32.990002, "close": 33.57, "volume": 1721}, "trend_line": null, "activity_lines": {"activity_5": 33.929306, "activity_10": 32.881309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.346156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.584999, "high": 33.860001, "low": 31.879999, "close": 31.905001, "volume": 2924}, "trend_line": null, "activity_lines": {"activity_5": 33.475647, "activity_10": 32.782985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.261382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.810001, "high": 33.209999, "low": 31.48, "close": 32.365002, "volume": 1335}, "trend_line": null, "activity_lines": {"activity_5": 33.164988, "activity_10": 32.824624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.211584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.52, "high": 32.584999, "low": 30.99, "close": 31.415001, "volume": 379}, "trend_line": null, "activity_lines": {"activity_5": 32.487661, "activity_10": 32.651262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.117027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.77, "high": 32.709999, "low": 31.549999, "close": 32.709999, "volume": 4321}, "trend_line": null, "activity_lines": {"activity_5": 32.245667, "activity_10": 32.700719, "activity_20": 32.696815, "activity_30": null}, "trend_signal": 0, "fair_value": 33.096675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.525002, "high": 33.16, "low": 32.435001, "close": 32.994999, "volume": 7812}, "trend_line": null, "activity_lines": {"activity_5": 32.446333, "activity_10": 32.774266, "activity_20": 32.687132, "activity_30": null}, "trend_signal": 0, "fair_value": 33.091833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.064999, "high": 33.09, "low": 32.09, "close": 32.09, "volume": 1551}, "trend_line": null, "activity_lines": {"activity_5": 32.383666, "activity_10": 32.650267, "activity_20": 32.598241, "activity_30": null}, "trend_signal": 0, "fair_value": 33.046296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.189999, "high": 32.365002, "low": 31.555, "close": 32.345001, "volume": 353}, "trend_line": null, "activity_lines": {"activity_5": 32.393667, "activity_10": 32.566451, "activity_20": 32.546393, "activity_30": null}, "trend_signal": 0, "fair_value": 33.015804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.5, "high": 32.5, "low": 32.285, "close": 32.424999, "volume": 6003}, "trend_line": null, "activity_lines": {"activity_5": 32.431666, "activity_10": 32.483907, "activity_20": 32.510104, "activity_30": null}, "trend_signal": 0, "fair_value": 32.991188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.404999, "close": 32.404999, "volume": 1732}, "trend_line": null, "activity_lines": {"activity_5": 32.395666, "activity_10": 32.380363, "activity_20": 32.485497, "activity_30": null}, "trend_signal": 0, "fair_value": 32.96774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.525002, "high": 33.049999, "low": 32.380001, "close": 33.049999, "volume": 4901}, "trend_line": null, "activity_lines": {"activity_5": 32.594999, "activity_10": 32.494454, "activity_20": 32.536747, "activity_30": null}, "trend_signal": 0, "fair_value": 32.970904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.764999, "high": 33.209999, "low": 32.525002, "close": 33.005001, "volume": 3357}, "trend_line": null, "activity_lines": {"activity_5": 32.775666, "activity_10": 32.609818, "activity_20": 32.593591, "activity_30": null}, "trend_signal": 0, "fair_value": 32.972167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.494999, "high": 32.724998, "low": 31.825001, "close": 32.630001, "volume": 11344}, "trend_line": null, "activity_lines": {"activity_5": 32.770334, "activity_10": 32.637, "activity_20": 32.624235, "activity_30": null}, "trend_signal": 0, "fair_value": 32.959947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.325001, "high": 32.759998, "low": 32.029999, "close": 32.395, "volume": 2730}, "trend_line": null, "activity_lines": {"activity_5": 32.667667, "activity_10": 32.616636, "activity_20": 32.620164, "activity_30": null}, "trend_signal": 0, "fair_value": 32.940466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.352968, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.895, "high": 32.855, "low": 31.025, "close": 31.610001, "volume": 5001}, "trend_line": 32.896117, "activity_lines": {"activity_5": 32.305334, "activity_10": 32.435727, "activity_20": 32.533355, "activity_30": 32.579132}, "trend_signal": 0, "fair_value": 32.896117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.293148, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.684999, "high": 31.895, "low": 31.08, "close": 31.254999, "volume": 5766}, "trend_line": 32.789237, "activity_lines": {"activity_5": 31.877667, "activity_10": 32.210273, "activity_20": 32.410712, "activity_30": 32.473253}, "trend_signal": 0, "fair_value": 32.843177, "relative_strength": null, "rate_of_change": -0.3249015681698748, "market_dynamics": 0.100009, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.275, "high": 31.76, "low": 30.995001, "close": 31.76, "volume": 484}, "trend_line": 32.688937, "activity_lines": {"activity_5": 31.738, "activity_10": 32.108273, "activity_20": 32.335808, "activity_30": 32.406851}, "trend_signal": 0, "fair_value": 32.809328, "relative_strength": null, "rate_of_change": -0.30589305874972683, "market_dynamics": -0.294554, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.469999, "high": 32.130001, "low": 31.32, "close": 31.610001, "volume": 2400}, "trend_line": 32.608857, "activity_lines": {"activity_5": 31.631334, "activity_10": 31.985, "activity_20": 32.246571, "activity_30": 32.337242}, "trend_signal": 0, "fair_value": 32.772985, "relative_strength": null, "rate_of_change": -0.24497584610965586, "market_dynamics": -0.434205, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.309999, "high": 32.349998, "low": 31.309999, "close": 32.02, "volume": 1276}, "trend_line": 32.500247, "activity_lines": {"activity_5": 31.729334, "activity_10": 31.949637, "activity_20": 32.196404, "activity_30": 32.299251}, "trend_signal": 0, "fair_value": 32.750838, "relative_strength": null, "rate_of_change": -0.3330690186411586, "market_dynamics": -0.519408, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.465, "high": 32.330002, "low": 31.465, "close": 32.014999, "volume": 438}, "trend_line": 32.386247, "activity_lines": {"activity_5": 31.850666, "activity_10": 31.920727, "activity_20": 32.143143, "activity_30": 32.267945}, "trend_signal": 0, "fair_value": 32.729814, "relative_strength": null, "rate_of_change": -0.3507665649433505, "market_dynamics": -0.55609, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.145, "high": 32.400002, "low": 31.190001, "close": 31.190001, "volume": 8141}, "trend_line": 32.255093, "activity_lines": {"activity_5": 31.67, "activity_10": 31.748909, "activity_20": 32.039452, "activity_30": 32.190768}, "trend_signal": 0, "fair_value": 32.687042, "relative_strength": null, "rate_of_change": -0.40496819529596967, "market_dynamics": -0.499574, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.764999, "high": 31.504999, "low": 30.264999, "close": 30.299999, "volume": 46142}, "trend_line": 32.09833, "activity_lines": {"activity_5": 31.197, "activity_10": 31.449091, "activity_20": 31.862333, "activity_30": 32.064633}, "trend_signal": 0, "fair_value": 32.622527, "relative_strength": null, "rate_of_change": -0.48601006978961453, "market_dynamics": -0.446445, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.200001, "high": 31.15, "low": 30.15, "close": 31.139999, "volume": 44198}, "trend_line": 32.134997, "activity_lines": {"activity_5": 31.101333, "activity_10": 31.351182, "activity_20": 31.772857, "activity_30": 32.002805}, "trend_signal": 0, "fair_value": 32.583513, "relative_strength": null, "rate_of_change": 0.1142333573117397, "market_dynamics": -0.357292, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.280001, "high": 32.195, "low": 30.815001, "close": 32.165001, "volume": 35381}, "trend_line": 32.183163, "activity_lines": {"activity_5": 31.378667, "activity_10": 31.466727, "activity_20": 31.786833, "activity_30": 32.004741}, "trend_signal": 0, "fair_value": 32.572782, "relative_strength": null, "rate_of_change": 0.14988643067245946, "market_dynamics": -0.088001, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.02, "high": 33.625, "low": 31.955, "close": 33.625, "volume": 4320}, "trend_line": 32.264497, "activity_lines": {"activity_5": 32.133, "activity_10": 31.851909, "activity_20": 31.936286, "activity_30": 32.097762}, "trend_signal": 0, "fair_value": 32.599088, "relative_strength": null, "rate_of_change": 0.25272220757169905, "market_dynamics": 0.250228, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.82, "high": 34.810001, "low": 33.700001, "close": 34.810001, "volume": 4710}, "trend_line": 32.385497, "activity_lines": {"activity_5": 33.175, "activity_10": 32.415909, "activity_20": 32.194238, "activity_30": 32.261988}, "trend_signal": 0, "fair_value": 32.653012, "relative_strength": null, "rate_of_change": 0.37502521734649147, "market_dynamics": 0.683798, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.884998, "high": 35.130001, "low": 34.41, "close": 34.84, "volume": 4755}, "trend_line": 32.488497, "activity_lines": {"activity_5": 33.985667, "activity_10": 32.920727, "activity_20": 32.446405, "activity_30": 32.420344}, "trend_signal": 0, "fair_value": 32.705083, "relative_strength": null, "rate_of_change": 0.31804359834280616, "market_dynamics": 1.089312, "expectation": {"probability": 34.1067, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.564999, "high": 37.189999, "low": 35.355, "close": 37.014999, "volume": 17967}, "trend_line": 32.668497, "activity_lines": {"activity_5": 35.218667, "activity_10": 33.765, "activity_20": 32.892619, "activity_30": 32.712376}, "trend_signal": 1, "fair_value": 32.805314, "relative_strength": null, "rate_of_change": 0.5540422507079958, "market_dynamics": 1.344314, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.195, "high": 38.049999, "low": 36.790001, "close": 37.740002, "volume": 47775}, "trend_line": 32.877497, "activity_lines": {"activity_5": 36.301667, "activity_10": 34.642818, "activity_20": 33.385643, "activity_30": 33.03957}, "trend_signal": 1, "fair_value": 32.917466, "relative_strength": null, "rate_of_change": 0.6397600722187986, "market_dynamics": 1.559265, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.41, "high": 38.285, "low": 37.0, "close": 38.285, "volume": 47753}, "trend_line": 32.8895, "activity_lines": {"activity_5": 37.194667, "activity_10": 35.515728, "activity_20": 33.905262, "activity_30": 33.388441}, "trend_signal": 1, "fair_value": 33.036745, "relative_strength": null, "rate_of_change": 0.03650825365446763, "market_dynamics": 1.665837, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.509998, "high": 39.205002, "low": 38.330002, "close": 38.950001, "volume": 8133}, "trend_line": 33.068834, "activity_lines": {"activity_5": 37.998667, "activity_10": 36.395546, "activity_20": 34.460215, "activity_30": 33.779441}, "trend_signal": 1, "fair_value": 33.165294, "relative_strength": null, "rate_of_change": 0.5452621657367985, "market_dynamics": 1.663412, "expectation": {"probability": 72.9469, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.785, "high": 38.884998, "low": 38.525002, "close": 38.525002, "volume": 977}, "trend_line": 33.2895, "activity_lines": {"activity_5": 38.385001, "activity_10": 37.057001, "activity_20": 34.946596, "activity_30": 34.131452}, "trend_signal": 1, "fair_value": 33.27933, "relative_strength": null, "rate_of_change": 0.6672929562620631, "market_dynamics": 1.557692, "expectation": {"probability": 64.0167, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.98, "high": 38.509998, "low": 37.970001, "close": 38.465, "volume": 3999}, "trend_line": 33.492833, "activity_lines": {"activity_5": 38.505668, "activity_10": 37.558001, "activity_20": 35.400977, "activity_30": 34.465355}, "trend_signal": 1, "fair_value": 33.387365, "relative_strength": null, "rate_of_change": 0.6108022048994448, "market_dynamics": 1.355441, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.634998, "high": 39.740002, "low": 39.560001, "close": 39.709999, "volume": 530}, "trend_line": 33.769333, "activity_lines": {"activity_5": 38.944667, "activity_10": 38.152182, "activity_20": 35.946143, "activity_30": 34.866463}, "trend_signal": 1, "fair_value": 33.516398, "relative_strength": null, "rate_of_change": 0.8255497526888984, "market_dynamics": 1.16889, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.595001, "high": 38.595001, "low": 38.07, "close": 38.560001, "volume": 1855}, "trend_line": 33.964333, "activity_lines": {"activity_5": 38.869, "activity_10": 38.400091, "activity_20": 36.346953, "activity_30": 35.175538}, "trend_signal": 1, "fair_value": 33.61727, "relative_strength": null, "rate_of_change": 0.577446999027195, "market_dynamics": 1.03346, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.77, "high": 38.935001, "low": 38.759998, "close": 38.935001, "volume": 1065}, "trend_line": 34.162334, "activity_lines": {"activity_5": 38.900001, "activity_10": 38.626455, "activity_20": 36.750381, "activity_30": 35.496226}, "trend_signal": 1, "fair_value": 33.721539, "relative_strength": null, "rate_of_change": 0.5829674323355558, "market_dynamics": 1.000281, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.830002, "high": 39.025002, "low": 38.830002, "close": 39.02, "volume": 54250}, "trend_line": 34.393334, "activity_lines": {"activity_5": 38.960334, "activity_10": 38.793273, "activity_20": 37.125334, "activity_30": 35.809624}, "trend_signal": 1, "fair_value": 33.823433, "relative_strength": 11.549382, "rate_of_change": 0.6761833076159306, "market_dynamics": 1.130419, "expectation": {"probability": 71.1462, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.445, "high": 37.580002, "low": 37.169998, "close": 37.474998, "volume": 766}, "trend_line": 34.564333, "activity_lines": {"activity_5": 38.472666, "activity_10": 38.603182, "activity_20": 37.318572, "activity_30": 36.008441}, "trend_signal": 1, "fair_value": 33.89233, "relative_strength": 8.01665, "rate_of_change": 0.4971864606088923, "market_dynamics": 0.872053, "expectation": {"probability": 72.6908, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.564999, "high": 38.305, "low": 37.169998, "close": 37.365002, "volume": 5530}, "trend_line": 34.729, "activity_lines": {"activity_5": 38.014334, "activity_10": 38.384728, "activity_20": 37.473405, "activity_30": 36.189129}, "trend_signal": 1, "fair_value": 33.956639, "relative_strength": 6.471852, "rate_of_change": 0.4764072837742926, "market_dynamics": 0.611975, "expectation": {"probability": 65.8182, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37.575001, "high": 37.610001, "low": 35.700001, "close": 36.610001, "volume": 5504}, "trend_line": 34.869167, "activity_lines": {"activity_5": 37.460667, "activity_10": 38.035819, "activity_20": 37.530881, "activity_30": 36.310484}, "trend_signal": 1, "fair_value": 34.004882, "relative_strength": 2.195177, "rate_of_change": 0.40360217685507255, "market_dynamics": 0.221145, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.07, "high": 38.945, "low": 36.84, "close": 38.57, "volume": 11102}, "trend_line": 35.053167, "activity_lines": {"activity_5": 37.690334, "activity_10": 38.073728, "activity_20": 37.753143, "activity_30": 36.549248}, "trend_signal": 1, "fair_value": 34.086402, "relative_strength": 4.835112, "rate_of_change": 0.5276868242938084, "market_dynamics": -0.224208, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.705002, "high": 39.185001, "low": 38.445, "close": 38.805, "volume": 2156}, "trend_line": 35.2465, "activity_lines": {"activity_5": 38.022667, "activity_10": 38.161273, "activity_20": 37.962643, "activity_30": 36.791301}, "trend_signal": 1, "fair_value": 34.169184, "relative_strength": 4.972998, "rate_of_change": 0.5515421759180719, "market_dynamics": -0.344654, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 39.139999, "high": 39.139999, "low": 37.544998, "close": 37.685, "volume": 11573}, "trend_line": 35.415, "activity_lines": {"activity_5": 37.996, "activity_10": 38.040091, "activity_20": 38.024977, "activity_30": 36.948624}, "trend_signal": 1, "fair_value": 34.229802, "relative_strength": 3.127796, "rate_of_change": 0.4780616515115023, "market_dynamics": -0.409266, "expectation": {"probability": 55.6338, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [34.149399, 34.6325, 34.893799, 34.6464, 35.1553, 35.438202, 35.0158, 29.85, 30.25, 30.75, 31.290001, 31.395, 31.83, 31.764999, 32.0, 32.994999, 33.584999, 32.810001, 32.52, 31.77, 32.525002, 33.064999, 32.189999, 32.5, 33.0, 32.525002, 32.764999, 32.494999, 32.325001, 31.895, 31.684999, 31.275, 31.469999, 31.309999, 31.465, 32.145, 30.764999, 30.200001, 31.280001, 32.02, 33.82, 34.884998, 35.564999, 37.195, 37.41, 38.509998, 38.785, 37.98, 39.634998, 38.595001, 38.77, 38.830002, 37.445, 37.564999, 37.575001, 37.07, 38.705002, 39.139999], "highs": [34.484901, 34.769001, 34.893799, 35.278301, 35.636002, 35.438202, 35.430401, 30.4, 30.735001, 31.219999, 31.405001, 31.870001, 32.48, 32.060001, 37.9249, 33.825001, 33.860001, 33.209999, 32.584999, 32.709999, 33.16, 33.09, 32.365002, 32.5, 33.0, 33.049999, 33.209999, 32.724998, 32.759998, 32.855, 31.895, 31.76, 32.130001, 32.349998, 32.330002, 32.400002, 31.504999, 31.15, 32.195, 33.625, 34.810001, 35.130001, 37.189999, 38.049999, 38.285, 39.205002, 38.884998, 38.509998, 39.740002, 38.595001, 38.935001, 39.025002, 37.580002, 38.305, 37.610001, 38.945, 39.185001, 39.139999], "lows": [34.149399, 34.4585, 34.012402, 34.393101, 35.1553, 34.590401, 35.002899, 29.775, 30.25, 30.51, 30.99, 31.059999, 31.615, 31.379999, 32.0, 32.990002, 31.879999, 31.48, 30.99, 31.549999, 32.435001, 32.09, 31.555, 32.285, 32.404999, 32.380001, 32.525002, 31.825001, 32.029999, 31.025, 31.08, 30.995001, 31.32, 31.309999, 31.465, 31.190001, 30.264999, 30.15, 30.815001, 31.955, 33.700001, 34.41, 35.355, 36.790001, 37.0, 38.330002, 38.525002, 37.970001, 39.560001, 38.07, 38.759998, 38.830002, 37.169998, 37.169998, 35.700001, 36.84, 38.445, 37.544998], "closes": [34.461399, 34.769001, 34.012402, 35.278301, 35.435001, 35.124599, 35.002899, 30.040001, 30.719999, 31.184999, 31.18, 31.75, 31.615, 31.469999, 37.9249, 33.57, 31.905001, 32.365002, 31.415001, 32.709999, 32.994999, 32.09, 32.345001, 32.424999, 32.404999, 33.049999, 33.005001, 32.630001, 32.395, 31.610001, 31.254999, 31.76, 31.610001, 32.02, 32.014999, 31.190001, 30.299999, 31.139999, 32.165001, 33.625, 34.810001, 34.84, 37.014999, 37.740002, 38.285, 38.950001, 38.525002, 38.465, 39.709999, 38.560001, 38.935001, 39.02, 37.474998, 37.365002, 36.610001, 38.57, 38.805, 37.685], "volumes": [0, 0, 0, 0, 0, 0, 0, 159, 1837, 5242, 4406, 371, 1227, 6324, 6412, 1721, 2924, 1335, 379, 4321, 7812, 1551, 353, 6003, 1732, 4901, 3357, 11344, 2730, 5001, 5766, 484, 2400, 1276, 438, 8141, 46142, 44198, 35381, 4320, 4710, 4755, 17967, 47775, 47753, 8133, 977, 3999, 530, 1855, 1065, 54250, 766, 5530, 5504, 11102, 2156, 11573], "sma": {"5": [null, null, null, null, 34.7912, 34.9239, 34.9706, 34.1762, 33.2645, 32.4145, 31.6256, 30.975, 31.29, 31.44, 32.788, 33.266, 33.297, 33.447, 33.436, 32.393, 32.278, 32.315, 32.311, 32.513, 32.452, 32.463, 32.646, 32.703, 32.697, 32.538, 32.179, 31.93, 31.726, 31.651, 31.732, 31.719, 31.427, 31.333, 31.362, 31.684, 32.408, 33.316, 34.491, 35.606, 36.538, 37.366, 38.103, 38.393, 38.787, 38.842, 38.839, 38.938, 38.74, 38.271, 37.881, 37.808, 37.765, 37.807], "10": [null, null, null, null, null, null, null, null, null, 33.60286, 33.27472, 32.97282, 32.73308, 32.35225, 32.60124, 32.44578, 32.13599, 32.36849, 32.43799, 32.59049, 32.77199, 32.80599, 32.87899, 32.97449, 32.4225, 32.3705, 32.4805, 32.507, 32.605, 32.495, 32.321, 32.288, 32.2145, 32.174, 32.135, 31.949, 31.6785, 31.5295, 31.5065, 31.708, 32.0635, 32.3715, 32.912, 33.484, 34.111, 34.887, 35.709501, 36.442001, 37.1965, 37.690001, 38.102501, 38.520501, 38.5665, 38.529, 38.361501, 38.3235, 38.3515, 38.2735], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.096675, 33.023355, 32.889405, 32.806035, 32.66337, 32.51187, 32.40814, 32.308245, 32.437745, 32.521495, 32.542745, 32.546495, 32.546995, 32.546745, 32.574245, 32.27875, 32.15975, 32.0795, 32.01825, 32.05575, 32.1015, 32.19225, 32.32975, 32.56325, 32.829, 33.123, 33.418, 33.694, 33.98575, 34.3515, 34.699, 35.083, 35.446, 35.73925, 36.0065, 36.23625, 36.60525, 37.0305, 37.35775], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.896117, 32.789237, 32.688937, 32.608857, 32.500247, 32.386247, 32.255093, 32.09833, 32.134997, 32.183163, 32.264497, 32.385497, 32.488497, 32.668497, 32.877497, 32.8895, 33.068834, 33.2895, 33.492833, 33.769333, 33.964333, 34.162334, 34.393334, 34.564333, 34.729, 34.869167, 35.053167, 35.2465, 35.415], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.61727, 33.706742, 33.791762, 33.861014, 33.902748, 33.926248, 33.995156, 34.071198, 34.224098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 34.7912, 34.9023, 34.9359, 33.3039, 32.4426, 32.0234, 31.7423, 31.7448, 31.7016, 31.6244, 33.7246, 33.673, 33.0837, 32.8441, 32.3678, 32.4818, 32.6529, 32.4653, 32.4252, 32.4251, 32.4184, 32.6289, 32.7543, 32.7129, 32.6069, 32.2746, 31.9347, 31.8765, 31.7877, 31.8651, 31.9151, 31.6734, 31.2156, 31.1904, 31.5153, 32.2185, 33.0823, 33.6682, 34.7838, 35.7692, 36.6078, 37.3885, 37.7674, 37.9999, 38.5699, 38.5666, 38.6894, 38.7996, 38.3581, 38.027, 37.5547, 37.8931, 38.1971, 38.0264], "10": [null, null, null, null, null, null, null, null, null, 33.6029, 33.1624, 32.9056, 32.6709, 32.4526, 33.4475, 33.4698, 33.1853, 33.0362, 32.7414, 32.7357, 32.7828, 32.6569, 32.6002, 32.5683, 32.5386, 32.6316, 32.6995, 32.6869, 32.6338, 32.4476, 32.2308, 32.1452, 32.0479, 32.0428, 32.0378, 31.8836, 31.5957, 31.5128, 31.6314, 31.9939, 32.5059, 32.9303, 33.673, 34.4124, 35.1165, 35.8135, 36.3065, 36.699, 37.2464, 37.4853, 37.7489, 37.98, 37.8882, 37.793, 37.5779, 37.7583, 37.9486, 37.9007], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.0967, 33.087, 32.9921, 32.9304, 32.8823, 32.8368, 32.8571, 32.8712, 32.8483, 32.8051, 32.6913, 32.5545, 32.4788, 32.3961, 32.3603, 32.3274, 32.2191, 32.0363, 31.9509, 31.9713, 32.1288, 32.3842, 32.618, 33.0368, 33.4847, 33.9419, 34.4189, 34.8099, 35.158, 35.5915, 35.8743, 36.1658, 36.4376, 36.5364, 36.6153, 36.6148, 36.801, 36.9919, 37.0579], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8961, 32.7902, 32.7238, 32.6519, 32.6111, 32.5727, 32.4835, 32.3426, 32.265, 32.2586, 32.3467, 32.5056, 32.6562, 32.9375, 33.2473, 33.5723, 33.9193, 34.2164, 34.4905, 34.8272, 35.0681, 35.3175, 35.5564, 35.6802, 35.7889, 35.8419, 36.0179, 36.1977, 36.2936], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.6173, 33.8258, 34.0295, 34.1646, 34.2902, 34.3811, 34.5454, 34.7124, 34.829], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 34.954988, 35.066114, 35.09246, 33.448913, 32.29686, 31.603693, 31.192193, 31.233666, 31.447, 31.507, 33.668633, 33.929306, 33.475647, 33.164988, 32.487661, 32.245667, 32.446333, 32.383666, 32.393667, 32.431666, 32.395666, 32.594999, 32.775666, 32.770334, 32.667667, 32.305334, 31.877667, 31.738, 31.631334, 31.729334, 31.850666, 31.67, 31.197, 31.101333, 31.378667, 32.133, 33.175, 33.985667, 35.218667, 36.301667, 37.194667, 37.998667, 38.385001, 38.505668, 38.944667, 38.869, 38.900001, 38.960334, 38.472666, 38.014334, 37.460667, 37.690334, 38.022667, 37.996], "10": [null, null, null, null, null, null, null, null, null, 32.886231, 32.445711, 32.168489, 31.921613, 31.691961, 32.705171, 32.881309, 32.782985, 32.824624, 32.651262, 32.700719, 32.774266, 32.650267, 32.566451, 32.483907, 32.380363, 32.494454, 32.609818, 32.637, 32.616636, 32.435727, 32.210273, 32.108273, 31.985, 31.949637, 31.920727, 31.748909, 31.449091, 31.351182, 31.466727, 31.851909, 32.415909, 32.920727, 33.765, 34.642818, 35.515728, 36.395546, 37.057001, 37.558001, 38.152182, 38.400091, 38.626455, 38.793273, 38.603182, 38.384728, 38.035819, 38.073728, 38.161273, 38.040091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.696815, 32.687132, 32.598241, 32.546393, 32.510104, 32.485497, 32.536747, 32.593591, 32.624235, 32.620164, 32.533355, 32.410712, 32.335808, 32.246571, 32.196404, 32.143143, 32.039452, 31.862333, 31.772857, 31.786833, 31.936286, 32.194238, 32.446405, 32.892619, 33.385643, 33.905262, 34.460215, 34.946596, 35.400977, 35.946143, 36.346953, 36.750381, 37.125334, 37.318572, 37.473405, 37.530881, 37.753143, 37.962643, 38.024977], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.579132, 32.473253, 32.406851, 32.337242, 32.299251, 32.267945, 32.190768, 32.064633, 32.002805, 32.004741, 32.097762, 32.261988, 32.420344, 32.712376, 33.03957, 33.388441, 33.779441, 34.131452, 34.465355, 34.866463, 35.175538, 35.496226, 35.809624, 36.008441, 36.189129, 36.310484, 36.549248, 36.791301, 36.948624], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.197299, 34.405838, 34.614201, 34.758641, 34.896053, 35.002219, 35.184327, 35.372949, 35.514666], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2034, -1.229, -1.3272, -1.5656, -1.1238, -0.6271, 0.0292, 0.8946, 1.1, 1.508, 1.8999, 1.5563, 1.7863, 1.9009, 1.8716, 2.6751, 2.708, 2.6219, 2.6886, 2.3542, 2.2514, 2.069, 1.9185, 1.9736, 1.9753], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.6, 47.08, 43.12, 44.51, 42.22, 46.28, 47.16, 44.66, 45.54, 45.83, 45.76, 48.33, 48.16, 46.67, 45.72, 42.6, 41.22, 43.99, 43.34, 45.7, 45.68, 41.62, 37.73, 43.14, 48.96, 55.89, 60.57, 60.68, 67.91, 69.89, 71.33, 73.02, 70.17, 69.76, 73.28, 65.67, 66.88, 67.16, 57.57, 56.95, 52.72, 60.84, 61.69, 55.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2875, -0.2405, -0.2309, -0.2395, -0.3061, -0.3832, -0.3989, -0.4186, -0.3966, -0.3752, -0.42, -0.5212, -0.5277, -0.445, -0.2586, -0.015, 0.1783, 0.5013, 0.8064, 1.0798, 1.3346, 1.4852, 1.5815, 1.7383, 1.7495, 1.7683, 1.7696, 1.6273, 1.4885, 1.3024, 1.2983, 1.2989, 1.1953], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3224, -0.333, -0.3504, -0.3845, -0.4132, -0.4195, -0.3874, -0.3129, -0.2146, -0.0715, 0.1041, 0.2993, 0.5063, 0.7021, 0.878, 1.05, 1.1899, 1.3056, 1.3984, 1.4442, 1.453, 1.4229, 1.398, 1.3782, 1.3416], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0742, -0.0422, -0.0696, -0.1367, -0.1145, -0.0255, 0.1288, 0.2979, 0.3929, 0.5728, 0.7023, 0.7805, 0.8283, 0.7831, 0.7035, 0.6883, 0.5596, 0.4627, 0.3712, 0.1831, 0.0355, -0.1205, -0.0997, -0.0793, -0.1463], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.92, 100.0, 46.56, 26.14, 31.78, 20.12, 36.01, 39.51, 23.97, 24.75, 20.69, 20.4, 29.7, 29.06, 23.65, 48.95, 21.6, 11.94, 34.68, 27.77, 46.28, 46.05, 8.8, 1.19, 32.35, 65.85, 100.0, 100.0, 94.18, 97.51, 96.08, 100.0, 97.18, 92.49, 91.83, 99.69, 87.7, 91.61, 91.93, 70.91, 60.68, 41.28, 73.32, 76.86, 49.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.49, 57.57, 34.83, 26.01, 29.3, 31.88, 33.16, 29.41, 23.14, 21.95, 23.6, 26.39, 27.47, 33.89, 31.4, 27.5, 22.74, 24.8, 36.24, 40.03, 33.71, 18.68, 14.11, 33.13, 66.07, 88.62, 98.06, 97.23, 95.92, 97.86, 97.75, 96.56, 93.83, 94.67, 93.07, 93.0, 90.41, 84.82, 74.51, 57.62, 58.43, 63.82, 66.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.08, -0.0, -53.44, -73.86, -68.22, -79.88, -63.99, -60.49, -76.03, -75.25, -79.31, -79.6, -70.3, -70.94, -76.35, -51.05, -78.4, -88.06, -65.32, -72.23, -53.72, -53.95, -91.2, -98.81, -67.65, -34.15, -0.0, -0.0, -5.82, -2.49, -3.92, -0.0, -2.82, -7.51, -8.17, -0.31, -12.3, -8.39, -8.07, -29.09, -39.32, -58.72, -26.68, -23.14, -50.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4337, 1.6838, 1.7049, 1.7067, 1.6987, 1.6699, 1.6024, 1.5594, 1.5059, 1.4136, 1.3552, 1.3062, 1.2619, 1.256, 1.2184, 1.2621, 1.2302, 1.197, 1.1693, 1.1601, 1.139, 1.1441, 1.1509, 1.1401, 1.1573, 1.1939, 1.1933, 1.1595, 1.2445, 1.2456, 1.2484, 1.225, 1.1678, 1.124, 1.1348, 1.1709, 1.1141, 1.0484, 1.1057, 1.1078, 1.1651, 1.2486, 1.2123, 1.2396], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4519, 0.4964, 0.3978, 0.4406, 0.4679, 0.4847, 0.5976, 0.613, 0.5331, 0.4774, 0.3311, 0.2655, 0.3571, 0.3299, 0.3981, 0.3881, 0.0638, -0.1474, 0.1921, 0.539, 0.996, 1.1867, 1.0637, 1.2367, 1.1516, 1.0804, 1.0402, 0.9332, 0.8781, 0.9205, 0.7974, 0.7945, 0.7721, 0.6361, 0.61, 0.5317, 0.6785, 0.6867, 0.5418], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2412, 0.2946, 0.2509, 0.2563, 0.2615, 0.2212, 0.2858, 0.2921, 0.3697, 0.3421, 0.2552, 0.212, 0.2146, 0.2184, 0.3051, 0.2371, 0.0941, -0.2935, 0.0593, 0.2246, 0.2246, 0.2306, 0.2396, 0.2869, 0.3283, 0.4433, 0.4336, 0.4293, 0.4209, 0.4253, 0.4418, 0.4646, 0.542, 0.5478, 0.5288, 0.5199, 0.5596, 0.7845, 0.6836], "obv": [0, 0, 0, 0, 0, 0, 0, -159, 1678, 6920, 2514, 2885, 1658, -4666, 1746, 25, -2899, -1564, -1943, 2378, 10190, 8639, 8992, 14995, 13263, 18164, 14807, 3463, 733, -4268, -10034, -9550, -11950, -10674, -11112, -19253, -65395, -21197, 14184, 18504, 23214, 27969, 45936, 93711, 141464, 149597, 148620, 144621, 145151, 143296, 144361, 198611, 197845, 192315, 186811, 197913, 200069, 188496], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.13, 4.92, 5.51, 6.06, 6.64, 6.78, 6.68, 6.58, 6.77, 7.81, 8.87, 8.58, 8.94, 10.12, 11.41, 13.68, 16.14, 18.51, 21.05, 23.41, 24.92, 26.84, 27.06, 27.44, 27.84, 26.68, 26.05, 24.35, 23.57, 22.98, 21.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.7, 35.34, 32.41, 30.06, 28.05, 27.03, 28.16, 26.87, 25.84, 26.24, 28.05, 27.3, 27.14, 25.32, 24.44, 21.91, 20.88, 19.92, 21.2, 21.19, 20.04, 18.53, 17.1, 16.03, 21.12, 27.56, 32.7, 33.22, 40.56, 42.56, 40.78, 43.96, 42.81, 41.3, 45.73, 41.16, 42.35, 42.4, 37.33, 39.27, 34.67, 37.68, 37.45, 34.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.25, 25.5, 28.04, 27.68, 27.88, 26.34, 25.49, 25.9, 27.44, 27.15, 26.29, 25.33, 24.35, 26.7, 25.55, 28.59, 27.24, 26.51, 25.19, 23.58, 22.3, 22.33, 26.36, 25.42, 23.26, 20.94, 19.45, 18.59, 16.08, 14.92, 13.82, 13.08, 12.74, 15.82, 14.55, 22.18, 21.65, 21.36, 29.53, 27.37, 33.18, 28.75, 27.49, 30.15], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -24.0, 1699.0, 6424.0, 6053.0, 6314.0, 5087.0, 437.0, 6849.0, 7519.0, 4669.0, 4699.0, 4522.0, 8843.0, 13100.0, 11549.0, 11884.0, 13699.0, 11967.0, 16868.0, 18216.0, 27165.0, 27165.0, 25361.0, 22071.0, 22555.0, 21874.0, 22340.0, 22459.0, 14318.0, -29219.0, 14095.0, 47938.0, 52258.0, 56968.0, 57892.0, 72432.0, 96699.0, 144452.0, 147845.0, 146868.0, 150200.0, 150554.0, 152161.0, 153226.0, 204693.0, 205067.0, 201437.0, 201178.0, 208324.0, 208266.0, 198724.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 723.8, 1164.4, 1201.5, 1324.2, 1956.6, 2597.8, 2769.9, 3062.3, 3179.9, 3034.1, 2942.0, 3282.6, 3400.6, 3313.2, 3281.1, 2813.1, 3131.1, 3174.4, 4175.3, 4410.4, 4478.4, 4273.8, 4167.1, 4371.8, 3899.1, 3769.7, 4093.7, 8372.2, 11657.6, 14922.7, 14854.6, 14749.0, 15176.1, 16732.8, 21382.7, 26114.2, 26113.4, 21596.9, 17577.0, 14091.9, 13845.4, 13480.9, 18430.4, 16710.3, 12485.8, 8260.9, 8557.8, 8675.7, 9433.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.65, 1.47, 1.426, 1.456, 1.28, 1.232, 1.229, 1.719, 1.839, 2.002, 2.001, 1.984, 2.002, 2.056, 2.246, 2.396, 2.35, 1.955, 1.578, 1.265, 1.252, 1.244, 1.464, 1.326, 0.992, 0.65, 0.662, 0.673, 0.732], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.97, -2.92, -18.05, -29.72, -9.45, 10.39, 35.77, 56.06, 5.75, -3.07, -71.91, -122.17, -110.62, -87.52, -66.71, -53.93, -97.32, -202.85, -156.61, -38.2, 124.25, 245.04, 223.57, 273.67, 246.24, 199.5, 182.58, 143.35, 114.16, 127.26, 86.92, 86.94, 79.74, 41.0, 41.15, 13.5, 48.18, 65.45, 37.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0504, -3.4485, -6.196, -8.258, -11.3447, -6.8744, -5.7364, 6.8242, 5.2897, 3.9763, 3.9288, 4.0945, 4.3967, 3.6861, -14.5812, -5.8385, -2.0373, -1.8693, 0.6207, -2.1094, -2.9701, -2.8046, -6.3225, -3.963, -0.7406, 1.7398, 5.4689, 6.7729, 14.2615, 19.3926, 22.4924, 22.6385, 21.876, 20.128, 24.0356, 23.6294, 28.4984, 25.3051, 16.5086, 11.1227, 5.1709, 10.7061, 4.8359, -0.1457], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -16.0, -88.0, -92.0, -92.0, -92.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8417, -1.2634, -1.2794, -0.786, -0.6484, -1.3219, -2.1081, -1.1682, -0.2727, 1.1035, 2.2673, 2.2935, 4.468, 5.1933, 5.7108, 6.6712, 6.3652, 6.3855, 7.6918, 6.5043, 6.8335, 6.8277, 5.1452, 4.8018, 3.781, 5.447, 5.387, 3.991], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.578663, 120.304285, 66.495709, 44.677931, 32.900479, 25.53772, 20.481654, 16.815236, 14.041908, 11.879964, 10.162539, 8.767078, 7.611766, 6.638982, 5.806557, 5.086959, 4.466546, 3.928859, 3.46453, 3.060497, 2.702069, 2.377054, 2.09047, 1.845453, 1.644376, 1.485761, 1.358607, 1.269098, 1.210265, 1.174075, 1.156426, 1.145195, 1.136162, 1.133771, 1.125547, 1.114287, 1.09856, 1.069572, 1.030033, 0.978544, 0.931778, 0.888918, 0.842701], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7157, 104.6334, 97.0059, 86.5403, 75.8123, 65.7574, 56.7023, 48.7249, 41.7883, 35.8066, 30.6778, 26.2957, 22.5589, 19.3749, 16.6612, 14.3464, 12.3704, 10.6821, 9.2386, 8.003, 6.9428, 6.0296, 5.2418, 4.5625, 3.9789, 3.4803, 3.0559, 2.6986, 2.4009, 2.1555, 1.9557, 1.7936, 1.6621, 1.5565, 1.4703, 1.3991, 1.339, 1.2851, 1.2341, 1.183, 1.1327, 1.084, 1.0357], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8493, -4.0923, -4.5545, -6.5276, -7.2707, -6.3765, -4.3059, -0.6026, 3.1813, 8.8159, 15.325, 21.6673, 27.5756, 32.758, 37.1547, 41.3354, 43.0765, 44.2689, 43.6866, 40.3328, 34.919, 28.1925, 23.8773, 18.8889, 13.4103], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2, -5.88, -9.9, -14.22, -18.89, -10.85, -8.95, 11.16, 9.06, 7.06, 6.97, 7.37, 7.92, 6.52, -47.8, -24.5, -9.72, -8.98, 3.29, -13.66, -20.55, -19.19, -38.4, -21.12, -3.39, 7.27, 19.96, 25.4, 43.42, 57.94, 65.27, 65.78, 61.71, 59.37, 63.62, 59.34, 72.53, 70.67, 45.5, 36.24, 18.2, 31.56, 18.12, -0.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.641, -0.8251, 4.3198, 0.2249, 0.5021, -0.0061, -0.3738, -0.2132, 0.2265, 0.277, -0.3811, -0.2003, 0.3419, 0.3359, 0.4544, -0.0127, 0.0713, 0.3204, -0.4568, -0.5073, -0.0434, 0.1985, 0.198, 0.4026, -0.2499, -0.5171, 0.4568, 1.6173, 2.4019, 2.3745, 3.826, 4.0609, 3.6822, 3.9811, 3.1896, 2.4189, 3.1319, 1.7081, 1.7555, 1.5826, 0.1329, 0.8696, 0.2925, 1.4486, 1.5017, 1.4564], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.506, -1.5051, -1.6051, -0.6101, -1.4779, -1.7361, -1.9688, -1.3732, -0.4985, -0.723, -1.1911, -0.4153, -0.2531, -0.3341, -0.2306, -0.9127, -0.6587, -1.5096, -1.2718, -1.2723, -0.8534, -0.8415, -0.667, -0.8074, -1.4899, -1.5171, -0.9232, -0.0527, 1.2919, 1.6545, 1.991, 2.8009, 2.3972, 3.1061, 2.8296, 1.8789, 2.9519, 1.1831, 1.5805, 1.3876, -0.2771, -0.2654, -1.6175, -0.6564, 0.7617, -0.1386], "thermo_temp": [null, 0.3105, 0.8814, 1.2659, 0.4807, 0.8478, 0.4275, 5.2279, 0.695, 0.71, 0.415, 0.81, 0.865, 0.68, 6.4549, 4.9349, 1.98, 1.73, 1.595, 1.295, 0.725, 1.0, 0.81, 0.215, 0.595, 0.67, 0.685, 1.18, 0.73, 1.83, 0.815, 0.765, 0.81, 1.04, 0.865, 1.21, 1.24, 1.0, 1.38, 1.67, 1.185, 0.72, 2.35, 1.26, 1.285, 0.92, 0.425, 0.555, 1.275, 1.64, 0.375, 0.195, 1.85, 1.135, 1.91, 2.335, 0.74, 1.595], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0847, 0.9629, 0.9351, 0.9224, 0.8783, 1.8922, 2.4454, 2.3608, 2.2461, 2.1277, 1.9763, 1.7488, 1.6127, 1.4667, 1.2391, 1.122, 1.0398, 0.9753, 1.0125, 0.9612, 1.1191, 1.0638, 1.0095, 0.9732, 0.9854, 0.9635, 1.0083, 1.0504, 1.0413, 1.1029, 1.206, 1.2022, 1.1145, 1.3391, 1.3247, 1.3175, 1.2452, 1.0961, 0.9977, 1.0481, 1.1557, 1.0138, 0.8649, 1.044, 1.0606, 1.215, 1.4186, 1.2953, 1.3498], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0664, 0.9155, 0.8934, 0.88, 0.8392, 0.8773, 0.8954, 0.8887, 0.8559, 0.8728, 0.8586, 0.8537, 0.835, 0.8073, 0.7528, 0.8418, 0.9124, 0.9303, 0.993, 0.9562, 0.8959, 0.9034, 0.8759, 0.8202, 0.8685, 0.9537, 1.0522, 1.1645, 1.162, 1.3173, 1.3176, 1.3956, 1.3931, 1.3719, 1.3833, 1.3499, 1.457, 1.4933, 1.398, 1.3368, 1.1239, 1.1239, 1.2104, 1.0622], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5435, 0.6404, 0.6592, 0.7192, 0.7665, 0.7538, 0.7401, 0.6792, 0.7336, 0.7429, 0.7315, 0.7476, 0.7649, 0.7608, 1.0358, 1.0369, 1.1117, 1.0802, 1.0033, 1.0067, 1.0458, 1.0336, 1.0458, 1.0796, 1.0369, 0.9438, 0.8852, 0.8473, 0.7382, 0.6821, 0.6198, 0.5636, 0.5912, 0.615, 0.6097, 0.6256, 0.5365, 0.4828, 0.5651, 0.5962, 0.7282, 0.6822, 0.7686, 0.8291], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 224.72, 61.62, 5965.51, 4042.61, 2769.6, 2461.67, 2058.57, 2563.87, 2515.66, 1955.76, 1689.23, 1516.51, 1294.92, 1561.52, 1316.87, 521.03, 354.95, -256.59, -512.35, -404.24, -397.92, -266.34, -228.6, -1155.42, -6857.0, -573.67, 4689.09, 4920.24, 5014.69, 4318.68, 9284.33, 12906.14, 14780.31, 13441.47, 11461.94, 9790.24, 8485.9, 6968.88, 6030.38, 5827.64, 4826.05, 4049.72, 2877.54, 5575.02, 4850.97, 2306.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7633, -0.4417, -1.2797, -0.983, -0.8317, -0.7759, -0.079, -0.0741, -0.6326, -0.9745, -1.8901, -2.247, -1.7422, -1.8921, -1.4958, -0.3369, -1.1024, -1.6085, -0.7091, 0.2971, 1.6305, 2.4739, 2.3551, 3.8984, 4.2755, 4.6147, 4.9023, 4.3393, 4.1334, 5.0617, 3.738, 3.921, 3.8245, 2.1329, 1.8893, 1.0194, 2.7949, 2.8172, 1.3674], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2824.0226, 3080.1851, 2988.0308, 2288.283, 314.4498, 1518.5682, 2086.2428, 1221.9472, 767.1081, 454.9745, 1660.7858, 3357.3266, 3252.6545, 3020.9096, 3228.9145, 2469.3789, 3493.5799, 4023.7903, 6722.3755, 7215.2207, 6187.0266, 4157.1845, 3102.8688, 2172.6449, 1742.9331, 1446.5545, -1396.5144, -16285.3807, -7114.0795, 8052.6973, 14899.7698, 17844.9568, 17721.7204, 20686.6195, 27740.2036, 43298.0604, 46805.9159, 43675.0008, 39484.0664, 34292.5516, 29562.7758, 25279.2062, 37604.5385, 39347.0133, 35327.9101, 30389.5826, 27880.5287, 24300.9626, 17591.5326], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.68, 70.83, 64.06, 61.39, 60.69, 65.3, 71.46, 69.28, 67.55, 68.25, 66.42, 69.65, 70.99, 64.34, 61.26, 57.69, 54.99, 56.68, 58.81, 56.51, 49.59, 43.67, 24.12, 44.69, 55.67, 55.52, 55.95, 61.3, 65.11, 74.95, 81.47, 82.07, 81.59, 80.18, 80.19, 81.81, 96.66, 96.95, 96.13, 96.16, 93.53, 93.74, 93.25, 84.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0014, -0.0011, -0.0012, -0.0012, -0.0013, -0.0014, -0.0014, -0.0014, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0004, -0.0003, -0.0003, -0.0003, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 875.4717, -80.7839, 14.5174, -60.69, 1221.0243, 173.5941, 79.3801, -57.4236, 190.5869, 97.1956, -63.7453, 533.2454, -70.4698, -94.3932, 424.8872, 12971.3881, 636.2652, 1942.7829, -11.8547, 40.3038, -58.0836, 558.1319, 855.3089, 728.1824, 1580.3719, -59.2917, 213.4013, 21.0046, -77.2141, -97.6919, 22.7431, -97.835, 28.0093, 16.8577, 133.4805, -88.0002, -75.776], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.02, 46.15, 46.09, 45.65, 45.63, 45.78, 45.78, 38.56, 38.48, 38.65, 38.69, 38.67, 38.67, 38.72, 23.6, 14.77, 13.27, 13.85, 14.04, 14.34, 15.24, 14.39, 16.91, 17.01, 16.98, 16.94, 17.15, 16.93, 17.12, 17.39, 17.03, 17.07, 18.72, 18.79, 19.28, 19.73, 18.64, 19.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.481, 0.3104, 0.3739, 0.397, 0.3998, 0.546, 0.5327, 0.4462, 0.3966, 0.2325, 0.172, 0.3147, 0.2935, 0.4098, 0.4159, 0.2225, 0.0319, 0.2793, 0.5524, 0.8976, 1.1464, 1.105, 1.5355, 1.6085, 1.6312, 1.697, 1.5151, 1.4289, 1.6525, 1.2377, 1.2878, 1.2666, 0.7699, 0.7158, 0.4987, 0.9708, 0.9926, 0.6679], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7673, 13.7277, 13.8896, 14.2589, 14.6693, 15.2695, 15.581, 15.8303, 15.3828, 15.0437, 14.791, 14.5366, 14.2891, 14.0153, 13.7717, 3.4841, 2.4896, 2.7291, 2.8687, 2.7995, 2.9078, 3.0255, 3.2884, 3.9286, 4.1909, 4.2195, 5.6518, 8.5466, 8.4512, 13.063, 13.9535, 14.2359, 14.7183, 13.8328, 12.9941, 13.3419, 12.0716, 10.29, 8.5342, 7.022, 5.9184, 5.3389, 4.2837, 3.9282, 3.9408], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.352968, 0.293148, 0.100009, -0.294554, -0.434205, -0.519408, -0.55609, -0.499574, -0.446445, -0.357292, -0.088001, 0.250228, 0.683798, 1.089312, 1.344314, 1.559265, 1.665837, 1.663412, 1.557692, 1.355441, 1.16889, 1.03346, 1.000281, 1.130419, 0.872053, 0.611975, 0.221145, -0.224208, -0.344654, -0.409266], "market_activity_top_line": [null, null, null, null, 34.954988, 35.066114, 35.09246, 33.448913, 32.29686, 32.886231, 32.445711, 32.168489, 31.921613, 31.691961, 33.668633, 33.929306, 33.475647, 33.164988, 32.651262, 32.700719, 32.774266, 32.650267, 32.566451, 32.510104, 32.485497, 32.594999, 32.775666, 32.770334, 32.667667, 32.579132, 32.473253, 32.406851, 32.337242, 32.299251, 32.267945, 32.190768, 32.064633, 32.002805, 32.004741, 32.133, 33.175, 33.985667, 35.218667, 36.301667, 37.194667, 37.998667, 38.385001, 38.505668, 38.944667, 38.869, 38.900001, 38.960334, 38.603182, 38.384728, 38.035819, 38.073728, 38.161273, 38.040091], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.795905, -2.780089, -2.909048, -2.997722, -2.372022, -1.65373, -1.813955, -2.808028, -3.21663, -2.499742, -1.278768, -0.59057, -0.209776, 0.134316, 0.49296, 1.517022, 2.148872, 2.529182, 2.903672, 3.248894, 3.566109, 3.904569, 4.11792, 4.178029, 4.204351, 4.1335, 4.268034, 4.382849, 4.330436], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.15355, -5.5839, -7.3177, -7.8628, -7.353275, -6.044862, -5.209656, -5.124378, -5.801489, -6.094945, -4.227272, 11.587739, 30.720394, 53.399322, 69.096286, 81.412718, 90.607634, 95.303817, 89.534584, 82.850492, 71.915246, 62.853048, 56.890099, 45.524924, 36.880812, 27.432256, 21.781728, 21.520939, 20.645095], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.15355, -8.01425, -9.0515, -8.4079, -6.84375, -4.73645, -4.37445, -5.0391, -6.4786, -6.3884, -2.3596, 27.40275, 49.85305, 76.07825, 84.79325, 93.72915, 99.80255, 100.0, 83.76535, 76.1664, 60.98, 53.79085, 50.92715, 34.15975, 28.2367, 17.9837, 16.1312, 21.26015, 19.76925], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.963594, -0.963682, -0.86294, -0.832949, -0.618445, -0.365285, -0.199426, -0.104981, -0.411365, -0.554395, -0.407559, 2.437829, 4.608308, 7.806205, 10.414935, 13.089792, 14.907792, 15.306631, 14.966889, 15.325544, 14.44064, 13.868101, 13.278736, 11.685019, 10.526442, 9.081525, 8.617084, 8.269681, 7.41237], "market_activity_roc": [null, null, null, null, null, null, null, null, -7.604431, -6.216494, -7.542216, -3.827999, -1.161868, -3.63152, 3.769133, 5.473732, 4.868282, 4.647952, -3.021718, -3.62102, -2.095198, -1.552001, -0.259748, -0.582908, -0.881085, -0.169273, 0.642425, 0.800459, 0.560773, -0.048679, -0.922675, -1.109183, -1.011474, -0.859081, -0.632237, -0.666782, -0.843019, -0.917811, -0.815683, -0.179455, 3.462903, 6.195901, 10.042031, 12.973165, 12.116555, 11.807919, 8.990499, 6.071349, 4.704976, 2.29043, 1.34167, 1.180777, -0.876847, -1.245908, -2.221548, -2.275663, -1.144748, -0.897849], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -11.7173, -13.587, -10.5708, -11.146, -6.1412, -4.5597, -6.1184, -4.5399, -3.6833, -3.2529, -0.5918, -0.6602, -1.8635, -2.4384, -4.8173, -5.371, -2.2542, -2.517, -0.136, -0.1352, -3.6359, -6.5224, -0.9641, 4.2085, 9.6533, 12.4222, 10.8613, 15.6791, 15.3045, 14.5119, 14.0417, 9.6995, 8.0509, 10.0281, 2.0957, 2.8649, 2.7256, -5.9492, -5.6933, -8.6002, -0.4161, 0.376, -5.0301], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.134952, -0.110769, -0.155373, -0.158539, -0.148116, -0.136776, -0.065226, -0.018699, -0.033297, -0.070803, -0.061333, -0.089983, -0.08152, -0.083838, -0.076513, -0.073695, -0.112363, -0.10276, -0.083883, 0.028311, 0.228897, 0.407621, 0.526147, 0.663874, 0.788305, 0.872983, 0.916864, 0.901402, 0.841855, 0.787018, 0.694157, 0.630967, 0.596535, 0.469052, 0.339232, 0.180994, 0.154833, 0.147436, 0.086418], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0271, 0.0396, 0.0562, 0.0774, 0.1005, 0.125, 0.16, 0.1925, 0.2185, 0.241, 0.2525, 0.262, 0.271, 0.274, 0.2755, 0.2735, 0.2575, 0.248, 0.248, 0.254, 0.2605, 0.26, 0.254, 0.249, 0.244, 0.2435, 0.246, 0.234, 0.211, 0.182, 0.1685, 0.1815, 0.213, 0.263, 0.322, 0.383, 0.4505, 0.5315, 0.6225, 0.72, 0.806, 0.8675, 0.9135, 0.9425, 0.959, 0.963, 0.9425, 0.92, 0.8985, 0.876], "weekly_rs": {"dates": ["2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.549382, 8.01665, 6.471852, 2.195177, 4.835112, 4.972998, 3.127796], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/afcfabc4-e3e3-4b2b-a9c8-12637174dded/", "share_image": "https://sharemaestro.com/terminal/afcfabc4-e3e3-4b2b-a9c8-12637174dded/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}