{"ticker": {"uuid": "afd05a3f-c87b-4f95-a006-9246ac7cbacb", "symbol": "XSSX", "name": "Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSSX fell 6.98%, moving from 504.10 to 468.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.62 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 45.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "468.90"}, {"label": "12-Week Change", "value": "-6.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.62"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 460.799988, "high": 468.197998, "low": 460.799988, "close": 468.899994, "volume": 91508}, "trend_line": 495.621667, "activity_lines": {"activity_5": 475.601666, "activity_10": 480.720453, "activity_20": 487.958808, "activity_30": 490.179999}, "trend_signal": 0, "fair_value": 562.764358, "relative_strength": -14.621235, "rate_of_change": -0.3090900614370517, "market_dynamics": -0.228155, "expectation": {"probability": 45.5278, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 641.5, "high": 641.5, "low": 636.450012, "close": 636.450012, "volume": 181312}, "trend_line": 679.746661, "activity_lines": {"activity_5": 635.996675, "activity_10": 640.048187, "activity_20": 652.049761, "activity_30": 663.584621}, "trend_signal": 0, "fair_value": 807.295512, "relative_strength": -13.992156, "rate_of_change": -0.480944030499337, "market_dynamics": -0.775765, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 633.099976, "high": 633.900024, "low": 618.299988, "close": 618.549988, "volume": 156394}, "trend_line": 676.428329, "activity_lines": {"activity_5": 629.83667, "activity_10": 635.408184, "activity_20": 647.939999, "activity_30": 659.636449}, "trend_signal": 0, "fair_value": 804.330448, "relative_strength": -16.687994, "rate_of_change": -0.48817187202042833, "market_dynamics": -0.874225, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 626.400024, "high": 644.994019, "low": 626.400024, "close": 641.549988, "volume": 65500}, "trend_line": 674.349994, "activity_lines": {"activity_5": 633.146663, "activity_10": 635.678182, "activity_20": 646.31476, "activity_30": 657.386233}, "trend_signal": 0, "fair_value": 801.357691, "relative_strength": -11.04954, "rate_of_change": -0.30725132447844666, "market_dynamics": -0.741596, "expectation": {"probability": 41.4718, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 641.03302, "high": 641.03302, "low": 626.099976, "close": 624.5, "volume": 107047}, "trend_line": 671.889994, "activity_lines": {"activity_5": 630.049996, "activity_10": 633.041818, "activity_20": 643.263332, "activity_30": 654.170104}, "trend_signal": 0, "fair_value": 798.523076, "relative_strength": -13.649926, "rate_of_change": -0.3647957324664907, "market_dynamics": -0.649881, "expectation": {"probability": 42.124, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 622.5, "high": 649.400024, "low": 622.5, "close": 644.450012, "volume": 253581}, "trend_line": 669.861662, "activity_lines": {"activity_5": 634.563334, "activity_10": 634.496366, "activity_20": 642.388571, "activity_30": 652.399783}, "trend_signal": 0, "fair_value": 795.900961, "relative_strength": -7.11401, "rate_of_change": -0.30188453736668946, "market_dynamics": -0.1876, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 647.392029, "high": 647.392029, "low": 619.992004, "close": 623.150024, "volume": 6507}, "trend_line": 665.846663, "activity_lines": {"activity_5": 631.246675, "activity_10": 632.17546, "activity_20": 639.623097, "activity_30": 649.386129}, "trend_signal": 0, "fair_value": 793.171794, "relative_strength": -11.82427, "rate_of_change": -0.5993773383018282, "market_dynamics": 0.187021, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 632.98999, "high": 637.450012, "low": 629.299988, "close": 631.5, "volume": 53444}, "trend_line": 662.018331, "activity_lines": {"activity_5": 631.600008, "activity_10": 631.769096, "activity_20": 637.935479, "activity_30": 647.170215}, "trend_signal": 0, "fair_value": 790.403845, "relative_strength": -12.887218, "rate_of_change": -0.5749570002726057, "market_dynamics": 0.387228, "expectation": {"probability": 41.0445, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 633.599976, "high": 633.599976, "low": 615.450012, "close": 614.549988, "volume": 99939}, "trend_line": 657.391665, "activity_lines": {"activity_5": 625.440002, "activity_10": 628.537275, "activity_20": 634.805477, "activity_30": 644.107741}, "trend_signal": 0, "fair_value": 787.36314, "relative_strength": -15.214389, "rate_of_change": -0.698872792995214, "market_dynamics": 0.557181, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 615.700012, "high": 643.0, "low": 615.700012, "close": 639.299988, "volume": 119156}, "trend_line": 655.054997, "activity_lines": {"activity_5": 629.329997, "activity_10": 630.09909, "activity_20": 634.343334, "activity_30": 642.940536}, "trend_signal": 0, "fair_value": 784.58237, "relative_strength": -10.001818, "rate_of_change": -0.3554453340992742, "market_dynamics": 0.49225, "expectation": {"probability": 41.0992, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 636.799988, "high": 644.171021, "low": 633.5, "close": 640.75, "volume": 102376}, "trend_line": 653.368331, "activity_lines": {"activity_5": 632.716663, "activity_10": 631.917272, "activity_20": 634.298572, "activity_30": 642.017633}, "trend_signal": 0, "fair_value": 781.942947, "relative_strength": -9.078994, "rate_of_change": -0.2574846398736724, "market_dynamics": 0.749831, "expectation": {"probability": 41.7656, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 638.349976, "high": 654.494019, "low": 638.349976, "close": 650.700012, "volume": 51162}, "trend_line": 652.101664, "activity_lines": {"activity_5": 639.666667, "activity_10": 635.412729, "activity_20": 635.43024, "activity_30": 641.845484}, "trend_signal": 0, "fair_value": 779.283973, "relative_strength": -4.15254, "rate_of_change": -0.1938672169894295, "market_dynamics": 0.882741, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 648.099976, "high": 648.099976, "low": 635.799988, "close": 651.099976, "volume": 228391}, "trend_line": 651.128331, "activity_lines": {"activity_5": 644.913326, "activity_10": 638.721815, "activity_20": 636.631666, "activity_30": 641.780859}, "trend_signal": 0, "fair_value": 776.827562, "relative_strength": -4.788753, "rate_of_change": -0.14926092873764313, "market_dynamics": 1.275849, "expectation": {"probability": 42.8399, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 638.950012, "high": 643.299988, "low": 636.906006, "close": 643.299988, "volume": 900}, "trend_line": 649.803331, "activity_lines": {"activity_5": 646.253325, "activity_10": 640.020904, "activity_20": 637.12595, "activity_30": 641.275804}, "trend_signal": 0, "fair_value": 774.186536, "relative_strength": -7.064259, "rate_of_change": -0.20349291175291306, "market_dynamics": 1.238643, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 637.599976, "high": 654.107971, "low": 637.599976, "close": 653.150024, "volume": 11955}, "trend_line": 648.821665, "activity_lines": {"activity_5": 648.960002, "activity_10": 643.07909, "activity_20": 638.600715, "activity_30": 641.49172}, "trend_signal": 0, "fair_value": 771.524037, "relative_strength": -5.410515, "rate_of_change": -0.15107124774032665, "market_dynamics": 1.229646, "expectation": {"probability": 42.2144, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 650.0, "high": 659.400024, "low": 644.5, "close": 646.700012, "volume": 49586}, "trend_line": 647.931665, "activity_lines": {"activity_5": 648.593339, "activity_10": 644.443638, "activity_20": 639.446192, "activity_30": 641.354839}, "trend_signal": 0, "fair_value": 768.828524, "relative_strength": -8.621122, "rate_of_change": -0.13717174502798085, "market_dynamics": 1.183925, "expectation": {"probability": 43.1014, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 653.455994, "high": 666.799988, "low": 652.349976, "close": 666.799988, "volume": 23785}, "trend_line": 647.408331, "activity_lines": {"activity_5": 654.530001, "activity_10": 649.421817, "activity_20": 642.220714, "activity_30": 642.57215}, "trend_signal": 0, "fair_value": 765.933011, "relative_strength": -4.711708, "rate_of_change": -0.0807699373667711, "market_dynamics": 1.093327, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 674.19397, "high": 680.494019, "low": 670.0, "close": 670.0, "volume": 19893}, "trend_line": 647.488332, "activity_lines": {"activity_5": 660.460002, "activity_10": 654.188181, "activity_20": 645.195952, "activity_30": 644.029677}, "trend_signal": 0, "fair_value": 763.265704, "relative_strength": -2.533807, "rate_of_change": 0.012357116238598172, "market_dynamics": 1.177839, "expectation": {"probability": 42.8522, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 673.299988, "high": 685.48999, "low": 672.666992, "close": 674.650024, "volume": 188544}, "trend_line": 647.316667, "activity_lines": {"activity_5": 666.680009, "activity_10": 659.100004, "activity_20": 648.497859, "activity_30": 645.782045}, "trend_signal": 0, "fair_value": 760.794871, "relative_strength": 0.294498, "rate_of_change": -0.02651244686830307, "market_dynamics": 1.311697, "expectation": {"probability": 42.6246, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 680.267029, "high": 680.267029, "low": 662.906006, "close": 677.349976, "volume": 29073}, "trend_line": 646.629999, "activity_lines": {"activity_5": 671.709998, "activity_10": 663.41, "activity_20": 651.847619, "activity_30": 647.719677}, "trend_signal": 1, "fair_value": 758.304165, "relative_strength": -0.002285, "rate_of_change": -0.10607914719428262, "market_dynamics": 1.389042, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 677.0, "high": 701.255981, "low": 674.283997, "close": 701.150024, "volume": 291099}, "trend_line": 647.041667, "activity_lines": {"activity_5": 683.060006, "activity_10": 671.355459, "activity_20": 657.280954, "activity_30": 651.237098}, "trend_signal": 1, "fair_value": 755.846153, "relative_strength": 6.797222, "rate_of_change": 0.06366360989075659, "market_dynamics": 1.506158, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 698.400024, "high": 703.52002, "low": 693.799988, "close": 703.650024, "volume": 58839}, "trend_line": 648.585002, "activity_lines": {"activity_5": 691.613346, "activity_10": 678.657281, "activity_20": 662.630242, "activity_30": 654.889251}, "trend_signal": 1, "fair_value": 752.958012, "relative_strength": 9.115919, "rate_of_change": 0.23852173340794605, "market_dynamics": 1.527499, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 703.700012, "high": 703.700012, "low": 673.900024, "close": 673.75, "volume": 176915}, "trend_line": 649.090002, "activity_lines": {"activity_5": 687.743343, "activity_10": 679.560007, "activity_20": 664.811909, "activity_30": 656.512799}, "trend_signal": 1, "fair_value": 750.419871, "relative_strength": 3.022127, "rate_of_change": 0.07786180661636628, "market_dynamics": 1.478373, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 673.22699, "high": 678.599976, "low": 672.0, "close": 676.700012, "volume": 29418}, "trend_line": 649.906669, "activity_lines": {"activity_5": 684.606677, "activity_10": 680.587281, "activity_20": 667.011672, "activity_30": 658.29409}, "trend_signal": 1, "fair_value": 748.44391, "relative_strength": 4.469637, "rate_of_change": 0.12581722064484033, "market_dynamics": 1.399808, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 669.75, "high": 669.75, "low": 656.099976, "close": 656.150024, "volume": 50117}, "trend_line": 650.11167, "activity_lines": {"activity_5": 674.483349, "activity_10": 677.27092, "activity_20": 667.086912, "activity_30": 658.696887}, "trend_signal": 1, "fair_value": 746.423077, "relative_strength": -0.429511, "rate_of_change": 0.03154314454342649, "market_dynamics": 1.016661, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 655.099976, "high": 655.099976, "low": 648.607971, "close": 644.900024, "volume": 44035}, "trend_line": 649.948338, "activity_lines": {"activity_5": 662.023352, "activity_10": 671.85456, "activity_20": 665.940009, "activity_30": 658.360652}, "trend_signal": 1, "fair_value": 744.420513, "relative_strength": -1.756366, "rate_of_change": -0.02512368375112671, "market_dynamics": 0.57775, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 647.450012, "high": 648.700012, "low": 634.007996, "close": 632.200012, "volume": 7947}, "trend_line": 649.523338, "activity_lines": {"activity_5": 649.080017, "activity_10": 664.161833, "activity_20": 663.581438, "activity_30": 657.215598}, "trend_signal": 0, "fair_value": 742.313782, "relative_strength": -4.040183, "rate_of_change": -0.06538981256692869, "market_dynamics": -0.014257, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 634.192017, "high": 634.192017, "low": 618.400024, "close": 618.299988, "volume": 49557}, "trend_line": 648.613338, "activity_lines": {"activity_5": 636.266675, "activity_10": 654.570919, "activity_20": 659.85596, "activity_30": 655.201189}, "trend_signal": 0, "fair_value": 739.932372, "relative_strength": -6.20439, "rate_of_change": -0.140102741004199, "market_dynamics": -0.509421, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 614.650024, "high": 619.799988, "low": 612.455017, "close": 616.099976, "volume": 28962}, "trend_line": 648.12667, "activity_lines": {"activity_5": 626.416663, "activity_10": 645.520004, "activity_20": 655.983815, "activity_30": 653.103552}, "trend_signal": 0, "fair_value": 737.708654, "relative_strength": -6.393657, "rate_of_change": -0.07503206787277149, "market_dynamics": -0.834609, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 619.799988, "high": 628.599976, "low": 619.799988, "close": 627.150024, "volume": 63448}, "trend_line": 647.735004, "activity_lines": {"activity_5": 624.290002, "activity_10": 639.542734, "activity_20": 653.156674, "activity_30": 651.75022}, "trend_signal": 0, "fair_value": 735.622757, "relative_strength": -5.830312, "rate_of_change": -0.060430471099111926, "market_dynamics": -0.926138, "expectation": {"probability": 43.6896, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 626.692017, "high": 628.718018, "low": 626.692017, "close": 628.099976, "volume": 9352}, "trend_line": 647.555003, "activity_lines": {"activity_5": 624.413326, "activity_10": 634.65091, "activity_20": 650.477861, "activity_30": 650.483444}, "trend_signal": 0, "fair_value": 733.572436, "relative_strength": -5.706475, "rate_of_change": -0.02778929637712577, "market_dynamics": -0.95011, "expectation": {"probability": 44.5267, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 624.900024, "high": 633.099976, "low": 624.900024, "close": 631.700012, "volume": 35332}, "trend_line": 647.396669, "activity_lines": {"activity_5": 626.856665, "activity_10": 631.74182, "activity_20": 648.202148, "activity_30": 649.460542}, "trend_signal": 0, "fair_value": 731.645513, "relative_strength": -4.415208, "rate_of_change": -0.024451050376655292, "market_dynamics": -0.90888, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 628.849976, "high": 632.0, "low": 628.599976, "close": 629.849976, "volume": 24724}, "trend_line": 647.773336, "activity_lines": {"activity_5": 628.716659, "activity_10": 629.804542, "activity_20": 645.840717, "activity_30": 648.328497}, "trend_signal": 0, "fair_value": 729.729167, "relative_strength": -3.767327, "rate_of_change": 0.058181794568361866, "market_dynamics": -0.839693, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 632.799988, "high": 639.099976, "low": 632.799988, "close": 634.349976, "volume": 24334}, "trend_line": 647.533335, "activity_lines": {"activity_5": 631.306653, "activity_10": 629.483628, "activity_20": 644.009047, "activity_30": 647.462474}, "trend_signal": 0, "fair_value": 727.843269, "relative_strength": -0.882312, "rate_of_change": -0.0370501511349653, "market_dynamics": -0.824593, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 626.799988, "high": 629.049988, "low": 604.099976, "close": 605.450012, "volume": 117140}, "trend_line": 646.898336, "activity_lines": {"activity_5": 623.046659, "activity_10": 624.678176, "activity_20": 639.467619, "activity_30": 644.747421}, "trend_signal": 0, "fair_value": 725.630769, "relative_strength": -7.371375, "rate_of_change": -0.09806429502196877, "market_dynamics": -0.755887, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 604.770996, "high": 605.900024, "low": 600.549011, "close": 603.599976, "volume": 64368}, "trend_line": 645.536668, "activity_lines": {"activity_5": 615.616655, "activity_10": 620.458172, "activity_20": 634.977141, "activity_30": 641.953978}, "trend_signal": 0, "fair_value": 723.753205, "relative_strength": -7.267116, "rate_of_change": -0.21049180747931445, "market_dynamics": -0.836352, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 603.700012, "high": 603.700012, "low": 595.825012, "close": 595.700012, "volume": 38313}, "trend_line": 644.621667, "activity_lines": {"activity_5": 607.186662, "activity_10": 615.552721, "activity_20": 629.939523, "activity_30": 638.73871}, "trend_signal": 0, "fair_value": 721.897436, "relative_strength": -7.797795, "rate_of_change": -0.14174268408870017, "market_dynamics": -0.98142, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 591.900024, "high": 597.200012, "low": 590.5, "close": 591.549988, "volume": 34611}, "trend_line": 643.29, "activity_lines": {"activity_5": 599.773328, "activity_10": 610.556357, "activity_20": 624.845236, "activity_30": 635.314731}, "trend_signal": 0, "fair_value": 720.11891, "relative_strength": -9.941015, "rate_of_change": -0.20658117282924632, "market_dynamics": -1.180529, "expectation": {"probability": 45.4969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 591.75, "high": 592.599976, "low": 577.799988, "close": 577.799988, "volume": 570}, "trend_line": 642.065, "activity_lines": {"activity_5": 590.329993, "activity_10": 603.546356, "activity_20": 618.814996, "activity_30": 631.089569}, "trend_signal": 0, "fair_value": 718.098397, "relative_strength": -11.740586, "rate_of_change": -0.19042733448365576, "market_dynamics": -1.429158, "expectation": {"probability": 44.6202, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 580.200012, "high": 580.200012, "low": 577.299988, "close": 578.400024, "volume": 29331}, "trend_line": 640.035002, "activity_lines": {"activity_5": 584.856669, "activity_10": 597.341816, "activity_20": 613.303094, "activity_30": 626.982151}, "trend_signal": 0, "fair_value": 716.18782, "relative_strength": -11.199987, "rate_of_change": -0.3161670547374629, "market_dynamics": -1.541935, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 576.099976, "high": 576.208008, "low": 564.63501, "close": 567.0, "volume": 22737}, "trend_line": 637.576668, "activity_lines": {"activity_5": 577.38667, "activity_10": 589.950908, "activity_20": 607.176665, "activity_30": 622.270215}, "trend_signal": 0, "fair_value": 714.472436, "relative_strength": -12.418724, "rate_of_change": -0.38409368117650583, "market_dynamics": -1.58831, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 572.200012, "high": 572.200012, "low": 564.5, "close": 566.099976, "volume": 28490}, "trend_line": 634.756667, "activity_lines": {"activity_5": 572.056661, "activity_10": 583.507268, "activity_20": 601.603329, "activity_30": 617.658816}, "trend_signal": 0, "fair_value": 712.779167, "relative_strength": -12.889978, "rate_of_change": -0.4422999054915302, "market_dynamics": -1.551122, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 566.599976, "high": 568.299988, "low": 562.005981, "close": 564.549988, "volume": 18895}, "trend_line": 631.871667, "activity_lines": {"activity_5": 568.183325, "activity_10": 577.97454, "activity_20": 596.537376, "activity_30": 613.129353}, "trend_signal": 0, "fair_value": 711.123397, "relative_strength": -14.932926, "rate_of_change": -0.45450487564551895, "market_dynamics": -1.467241, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 562.700012, "high": 562.700012, "low": 556.799988, "close": 556.799988, "volume": 27961}, "trend_line": 628.988334, "activity_lines": {"activity_5": 563.526656, "activity_10": 572.219993, "activity_20": 591.253327, "activity_30": 608.286018}, "trend_signal": 0, "fair_value": 709.559936, "relative_strength": -16.018535, "rate_of_change": -0.4563162348597588, "market_dynamics": -1.454214, "expectation": {"probability": 45.4969, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 555.599976, "high": 568.700012, "low": 555.5, "close": 568.5, "volume": 66962}, "trend_line": 626.166667, "activity_lines": {"activity_5": 564.169991, "activity_10": 570.002721, "activity_20": 587.654518, "activity_30": 604.383545}, "trend_signal": 0, "fair_value": 708.022756, "relative_strength": -13.541615, "rate_of_change": -0.44860402768615537, "market_dynamics": -1.309519, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 565.299988, "high": 571.950012, "low": 565.299988, "close": 573.650024, "volume": 22020}, "trend_line": 623.731667, "activity_lines": {"activity_5": 567.190002, "activity_10": 569.393636, "activity_20": 584.963568, "activity_30": 600.995375}, "trend_signal": 0, "fair_value": 706.591987, "relative_strength": -13.456912, "rate_of_change": -0.3888741014698481, "market_dynamics": -1.239398, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 569.5, "high": 581.200012, "low": 569.5, "close": 580.349976, "volume": 108039}, "trend_line": 620.85, "activity_lines": {"activity_5": 571.999996, "activity_10": 570.547268, "activity_20": 583.249995, "activity_30": 598.196556}, "trend_signal": 0, "fair_value": 705.157372, "relative_strength": -11.162723, "rate_of_change": -0.4620042804400363, "market_dynamics": -0.869177, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 581.400024, "high": 581.400024, "low": 564.995972, "close": 565.849976, "volume": 317769}, "trend_line": 617.378333, "activity_lines": {"activity_5": 571.026656, "activity_10": 569.343628, "activity_20": 580.402374, "activity_30": 594.648167}, "trend_signal": 0, "fair_value": 703.601923, "relative_strength": -15.722196, "rate_of_change": -0.5591796730289159, "market_dynamics": -0.464536, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 563.799988, "high": 577.429993, "low": 563.0, "close": 575.75, "volume": 157489}, "trend_line": 614.081665, "activity_lines": {"activity_5": 573.266659, "activity_10": 570.407266, "activity_20": 578.747375, "activity_30": 591.962468}, "trend_signal": 0, "fair_value": 702.228846, "relative_strength": -14.762429, "rate_of_change": -0.5339785709648405, "market_dynamics": -0.052913, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 568.560974, "high": 570.002014, "low": 556.411011, "close": 557.650024, "volume": 26332}, "trend_line": 610.091667, "activity_lines": {"activity_5": 568.210002, "activity_10": 568.217271, "activity_20": 575.560711, "activity_30": 588.321717}, "trend_signal": 0, "fair_value": 700.772115, "relative_strength": -19.275145, "rate_of_change": -0.6497503878413328, "market_dynamics": 0.177187, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 556.799988, "high": 558.200012, "low": 555.153992, "close": 555.849976, "volume": 62200}, "trend_line": 605.248332, "activity_lines": {"activity_5": 563.27666, "activity_10": 566.077267, "activity_20": 572.533566, "activity_30": 584.822253}, "trend_signal": 0, "fair_value": 699.33141, "relative_strength": -19.116256, "rate_of_change": -0.7938700464171434, "market_dynamics": 0.152967, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 553.900024, "high": 559.700012, "low": 553.900024, "close": 555.75, "volume": 82828}, "trend_line": 600.318331, "activity_lines": {"activity_5": 559.496663, "activity_10": 564.121814, "activity_20": 569.840948, "activity_30": 581.628813}, "trend_signal": 0, "fair_value": 697.953205, "relative_strength": -17.804005, "rate_of_change": -0.8145418565151966, "market_dynamics": 0.173743, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 555.799988, "high": 562.799988, "low": 554.26001, "close": 562.849976, "volume": 21832}, "trend_line": 596.621663, "activity_lines": {"activity_5": 559.723324, "activity_10": 563.645447, "activity_20": 568.186184, "activity_30": 579.2115}, "trend_signal": 0, "fair_value": 696.652884, "relative_strength": -16.026246, "rate_of_change": -0.6157846277727494, "market_dynamics": 0.093525, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 557.799988, "high": 566.594971, "low": 552.25, "close": 553.0, "volume": 39323}, "trend_line": 592.49833, "activity_lines": {"activity_5": 556.866659, "activity_10": 561.409084, "activity_20": 565.912375, "activity_30": 576.397199}, "trend_signal": 0, "fair_value": 695.342948, "relative_strength": -16.858215, "rate_of_change": -0.6911135239821157, "market_dynamics": 0.166765, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 554.25, "high": 575.038025, "low": 551.5, "close": 573.450012, "volume": 256949}, "trend_line": 589.741663, "activity_lines": {"activity_5": 562.343331, "activity_10": 562.959997, "activity_20": 565.973567, "activity_30": 575.168275}, "trend_signal": 0, "fair_value": 694.094871, "relative_strength": -12.521311, "rate_of_change": -0.46526156453470396, "market_dynamics": 0.462248, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 569.916992, "high": 575.106018, "low": 563.55603, "close": 567.049988, "volume": 142225}, "trend_line": 587.146661, "activity_lines": {"activity_5": 564.633329, "activity_10": 563.257268, "activity_20": 565.577614, "activity_30": 573.704296}, "trend_signal": 0, "fair_value": 692.868269, "relative_strength": -14.099193, "rate_of_change": -0.4400235158559625, "market_dynamics": 0.633869, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 565.400024, "high": 571.512024, "low": 558.700012, "close": 571.299988, "volume": 285976}, "trend_line": 585.116661, "activity_lines": {"activity_5": 567.593327, "activity_10": 564.447267, "activity_20": 565.760471, "activity_30": 572.68193}, "trend_signal": 0, "fair_value": 691.623076, "relative_strength": -12.403117, "rate_of_change": -0.34573985255107714, "market_dynamics": 0.869452, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 564.900024, "high": 572.51001, "low": 557.299988, "close": 560.549988, "volume": 226059}, "trend_line": 583.191661, "activity_lines": {"activity_5": 565.933325, "activity_10": 563.847266, "activity_20": 565.035708, "activity_30": 571.096983}, "trend_signal": 0, "fair_value": 690.303846, "relative_strength": -14.044645, "rate_of_change": -0.3289942208636011, "market_dynamics": 1.055081, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 559.950012, "high": 569.549988, "low": 548.969971, "close": 548.75, "volume": 32753}, "trend_line": 580.946661, "activity_lines": {"activity_5": 560.493327, "activity_10": 561.198176, "activity_20": 563.334756, "activity_30": 568.874941}, "trend_signal": 0, "fair_value": 688.878204, "relative_strength": -16.00159, "rate_of_change": -0.384950634607926, "market_dynamics": 0.701545, "expectation": {"probability": 46.1241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 556.599976, "high": 575.299988, "low": 552.419983, "close": 577.5, "volume": 162903}, "trend_line": 579.291661, "activity_lines": {"activity_5": 564.919995, "activity_10": 564.267267, "activity_20": 564.510233, "activity_30": 568.652575}, "trend_signal": 0, "fair_value": 687.751602, "relative_strength": -10.294587, "rate_of_change": -0.2848798540559945, "market_dynamics": 0.82139, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 572.200012, "high": 582.679993, "low": 565.150024, "close": 574.0, "volume": 91255}, "trend_line": 577.488328, "activity_lines": {"activity_5": 567.909998, "activity_10": 566.339087, "activity_20": 565.356662, "activity_30": 568.311178}, "trend_signal": 0, "fair_value": 686.597756, "relative_strength": -12.010058, "rate_of_change": -0.31129966498860967, "market_dynamics": 0.762084, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 577.75, "high": 609.099976, "low": 569.200012, "close": 608.549988, "volume": 135847}, "trend_line": 576.716661, "activity_lines": {"activity_5": 581.953329, "activity_10": 574.362722, "activity_20": 569.460233, "activity_30": 570.315156}, "trend_signal": 0, "fair_value": 685.78782, "relative_strength": -5.213946, "rate_of_change": -0.13362469206476835, "market_dynamics": 0.906566, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 623.799988, "high": 629.400024, "low": 602.5, "close": 605.5, "volume": 349741}, "trend_line": 575.904995, "activity_lines": {"activity_5": 592.496663, "activity_10": 580.871814, "activity_20": 573.071186, "activity_30": 572.172146}, "trend_signal": 0, "fair_value": 685.004486, "relative_strength": -5.357216, "rate_of_change": -0.14073912804819405, "market_dynamics": 1.393538, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 604.099976, "high": 605.400024, "low": 581.229004, "close": 582.799988, "volume": 180742}, "trend_line": 574.186662, "activity_lines": {"activity_5": 592.47666, "activity_10": 582.478176, "activity_20": 574.325233, "activity_30": 572.616984}, "trend_signal": 0, "fair_value": 683.943589, "relative_strength": -10.045761, "rate_of_change": -0.2983709144596028, "market_dynamics": 1.400582, "expectation": {"probability": 46.2064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 579.877991, "high": 581.599976, "low": 569.900024, "close": 571.700012, "volume": 168991}, "trend_line": 573.061662, "activity_lines": {"activity_5": 586.486666, "activity_10": 581.524543, "activity_20": 574.398329, "activity_30": 572.456555}, "trend_signal": 0, "fair_value": 682.866666, "relative_strength": -11.494507, "rate_of_change": -0.19592931610104172, "market_dynamics": 1.374567, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 571.294006, "high": 571.294006, "low": 560.606018, "close": 563.25, "volume": 156074}, "trend_line": 571.716663, "activity_lines": {"activity_5": 578.066667, "activity_10": 579.066362, "activity_20": 573.651425, "activity_30": 571.823544}, "trend_signal": 1, "fair_value": 681.752243, "relative_strength": -12.901646, "rate_of_change": -0.23470406226545237, "market_dynamics": 1.129572, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 561.849976, "high": 582.234985, "low": 561.849976, "close": 592.650024, "volume": 8886}, "trend_line": 571.614996, "activity_lines": {"activity_5": 580.163342, "activity_10": 582.022731, "activity_20": 575.754047, "activity_30": 573.174084}, "trend_signal": 1, "fair_value": 680.806089, "relative_strength": -5.820346, "rate_of_change": -0.017782759639458044, "market_dynamics": 0.921962, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 589.200012, "high": 589.200012, "low": 581.0, "close": 579.349976, "volume": 31851}, "trend_line": 571.208329, "activity_lines": {"activity_5": 578.886666, "activity_10": 582.172726, "activity_20": 576.531426, "activity_30": 573.673115}, "trend_signal": 1, "fair_value": 679.726922, "relative_strength": -8.637219, "rate_of_change": -0.07114351492625473, "market_dynamics": 0.73352, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 580.849976, "high": 580.849976, "low": 567.400024, "close": 572.849976, "volume": 609}, "trend_line": 571.043329, "activity_lines": {"activity_5": 577.186658, "activity_10": 580.799086, "activity_20": 576.625472, "activity_30": 573.779027}, "trend_signal": 1, "fair_value": 678.64487, "relative_strength": -8.796191, "rate_of_change": -0.02888613341632091, "market_dynamics": 0.545611, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 571.700012, "high": 571.700012, "low": 546.900024, "close": 546.900024, "volume": 99812}, "trend_line": 569.993329, "activity_lines": {"activity_5": 567.5, "activity_10": 574.269091, "activity_20": 574.261903, "activity_30": 572.221395}, "trend_signal": 0, "fair_value": 677.250961, "relative_strength": -13.390379, "rate_of_change": -0.18387396309115356, "market_dynamics": 0.298211, "expectation": {"probability": 44.7582, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 554.60498, "high": 568.099976, "low": 554.60498, "close": 562.099976, "volume": 78379}, "trend_line": 569.829995, "activity_lines": {"activity_5": 564.533325, "activity_10": 571.059087, "activity_20": 573.397139, "activity_30": 571.712146}, "trend_signal": 0, "fair_value": 676.068909, "relative_strength": -10.046489, "rate_of_change": -0.02865542308828731, "market_dynamics": -0.017766, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 562.400024, "high": 569.073975, "low": 557.700012, "close": 557.700012, "volume": 23316}, "trend_line": 569.549996, "activity_lines": {"activity_5": 560.176664, "activity_10": 567.265453, "activity_20": 572.083569, "activity_30": 570.929567}, "trend_signal": 0, "fair_value": 675.010896, "relative_strength": -9.965072, "rate_of_change": -0.04913728699032225, "market_dynamics": -0.306359, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 553.099976, "high": 566.900024, "low": 550.994995, "close": 557.099976, "volume": 140649}, "trend_line": 569.301662, "activity_lines": {"activity_5": 557.949992, "activity_10": 564.287267, "activity_20": 570.703567, "activity_30": 570.12634}, "trend_signal": 0, "fair_value": 673.95064, "relative_strength": -10.54401, "rate_of_change": -0.04360179119376201, "market_dynamics": -0.420654, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 560.400024, "high": 565.099976, "low": 558.900024, "close": 563.049988, "volume": 23217}, "trend_line": 569.509996, "activity_lines": {"activity_5": 559.18999, "activity_10": 563.270902, "activity_20": 569.917614, "activity_30": 569.723006}, "trend_signal": 0, "fair_value": 672.996152, "relative_strength": -7.715601, "rate_of_change": 0.036594658667979826, "market_dynamics": -0.457228, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 559.650024, "high": 578.299988, "low": 557.382019, "close": 573.400024, "volume": 66306}, "trend_line": 569.67333, "activity_lines": {"activity_5": 564.533333, "activity_10": 564.495452, "activity_20": 570.069521, "activity_30": 569.973975}, "trend_signal": 0, "fair_value": 672.162499, "relative_strength": -4.683131, "rate_of_change": 0.028679742435980607, "market_dynamics": -0.435168, "expectation": {"probability": 45.227, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 577.849976, "high": 580.612, "low": 565.599976, "close": 577.75, "volume": 129742}, "trend_line": 569.809996, "activity_lines": {"activity_5": 569.560002, "activity_10": 566.479998, "activity_20": 570.63595, "activity_30": 570.495051}, "trend_signal": 0, "fair_value": 671.38846, "relative_strength": -2.192523, "rate_of_change": 0.023990240160969283, "market_dynamics": -0.359742, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 569.099976, "high": 587.099976, "low": 568.799988, "close": 581.349976, "volume": 23197}, "trend_line": 569.843329, "activity_lines": {"activity_5": 574.743327, "activity_10": 568.855449, "activity_20": 571.494282, "activity_30": 571.239566}, "trend_signal": 0, "fair_value": 670.697114, "relative_strength": -1.076855, "rate_of_change": 0.005849844726150471, "market_dynamics": -0.349, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 585.0, "high": 588.098999, "low": 582.099976, "close": 579.299988, "volume": 92268}, "trend_line": 570.291663, "activity_lines": {"activity_5": 577.666659, "activity_10": 571.06363, "activity_20": 572.109519, "activity_30": 571.849673}, "trend_signal": 1, "fair_value": 669.662498, "relative_strength": -3.385895, "rate_of_change": 0.07867671291102042, "market_dynamics": -0.095148, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 580.400024, "high": 588.893982, "low": 580.400024, "close": 577.799988, "volume": 185119}, "trend_line": 570.359996, "activity_lines": {"activity_5": 578.60999, "activity_10": 572.999992, "activity_20": 572.492613, "activity_30": 572.334081}, "trend_signal": 1, "fair_value": 668.578203, "relative_strength": -3.56512, "rate_of_change": 0.011982114492186148, "market_dynamics": 0.191761, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 580.5, "high": 580.5, "low": 556.718018, "close": 557.400024, "volume": 182457}, "trend_line": 570.351662, "activity_lines": {"activity_5": 571.769999, "activity_10": 571.13727, "activity_20": 570.794521, "activity_30": 571.497954}, "trend_signal": 1, "fair_value": 667.517306, "relative_strength": -6.842675, "rate_of_change": -0.001461182421354589, "market_dynamics": 0.287156, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 557.200012, "high": 561.099976, "low": 556.099976, "close": 561.099976, "volume": 43575}, "trend_line": 570.526662, "activity_lines": {"activity_5": 567.229993, "activity_10": 569.756358, "activity_20": 569.544519, "activity_30": 570.901071}, "trend_signal": 0, "fair_value": 666.470831, "relative_strength": -5.785399, "rate_of_change": 0.03068282459041112, "market_dynamics": 0.179123, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 560.5, "high": 576.351013, "low": 558.799988, "close": 570.099976, "volume": 79908}, "trend_line": 571.004995, "activity_lines": {"activity_5": 566.799988, "activity_10": 570.029991, "activity_20": 569.213088, "activity_30": 570.873543}, "trend_signal": 0, "fair_value": 665.618588, "relative_strength": -1.430722, "rate_of_change": 0.08384060410484735, "market_dynamics": 0.126759, "expectation": {"probability": 47.2161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 575.291992, "high": 575.291992, "low": 566.099976, "close": 568.049988, "volume": 4347}, "trend_line": 571.178329, "activity_lines": {"activity_5": 566.436654, "activity_10": 569.705445, "activity_20": 568.869516, "activity_30": 570.682897}, "trend_signal": 0, "fair_value": 664.812178, "relative_strength": -2.268247, "rate_of_change": 0.030355951614741014, "market_dynamics": -0.06767, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 572.900024, "high": 572.900024, "low": 566.150024, "close": 571.849976, "volume": 43788}, "trend_line": 571.806661, "activity_lines": {"activity_5": 568.089982, "activity_10": 569.872714, "activity_20": 569.066181, "activity_30": 570.726229}, "trend_signal": 0, "fair_value": 664.068908, "relative_strength": -2.169346, "rate_of_change": 0.11000627441521864, "market_dynamics": 0.066867, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 567.099976, "high": 568.200012, "low": 554.700012, "close": 565.900024, "volume": 170306}, "trend_line": 571.554995, "activity_lines": {"activity_5": 568.156661, "activity_10": 568.798175, "activity_20": 568.748327, "activity_30": 570.345156}, "trend_signal": 0, "fair_value": 663.258652, "relative_strength": -3.10784, "rate_of_change": -0.044012428879348114, "market_dynamics": 0.387425, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 569.599976, "high": 573.768005, "low": 550.669006, "close": 551.349976, "volume": 20528}, "trend_line": 571.031661, "activity_lines": {"activity_5": 562.806657, "activity_10": 565.214535, "activity_20": 567.072373, "activity_30": 569.041606}, "trend_signal": 0, "fair_value": 662.308652, "relative_strength": -7.943523, "rate_of_change": -0.09156319244484551, "market_dynamics": 0.159748, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 552.737, "high": 552.737, "low": 539.992004, "close": 542.650024, "volume": 5016}, "trend_line": 570.076662, "activity_lines": {"activity_5": 555.206669, "activity_10": 560.529087, "activity_20": 564.624518, "activity_30": 567.210533}, "trend_signal": 0, "fair_value": 661.247114, "relative_strength": -8.981627, "rate_of_change": -0.1672409894623916, "market_dynamics": -0.198586, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 548.400024, "high": 549.900024, "low": 531.0, "close": 533.299988, "volume": 44893}, "trend_line": 569.168329, "activity_lines": {"activity_5": 546.319999, "activity_10": 554.847268, "activity_20": 561.52428, "activity_30": 564.837844}, "trend_signal": 0, "fair_value": 659.99487, "relative_strength": -11.88995, "rate_of_change": -0.15933523691592275, "market_dynamics": -0.762859, "expectation": {"probability": 45.9974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 541.099976, "high": 541.099976, "low": 525.343994, "close": 528.099976, "volume": 111679}, "trend_line": 568.479995, "activity_lines": {"activity_5": 538.016659, "activity_10": 549.056356, "activity_20": 558.148088, "activity_30": 562.188273}, "trend_signal": 0, "fair_value": 658.834934, "relative_strength": -12.581956, "rate_of_change": -0.12093680637664937, "market_dynamics": -1.269606, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 522.950012, "high": 522.950012, "low": 509.299988, "close": 511.25, "volume": 13642}, "trend_line": 566.271661, "activity_lines": {"activity_5": 527.013326, "activity_10": 541.105448, "activity_20": 553.380231, "activity_30": 558.496015}, "trend_signal": 0, "fair_value": 657.505126, "relative_strength": -15.255006, "rate_of_change": -0.3884629220769741, "market_dynamics": -1.503786, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 508.806, "high": 511.149994, "low": 504.350006, "close": 509.600006, "volume": 1482}, "trend_line": 564.124995, "activity_lines": {"activity_5": 519.103331, "activity_10": 533.693632, "activity_20": 548.624994, "activity_30": 554.839779}, "trend_signal": 0, "fair_value": 656.021472, "relative_strength": -14.431265, "rate_of_change": -0.37908766195523635, "market_dynamics": -1.5909, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 510.604004, "high": 514.599976, "low": 508.100006, "close": 511.600006, "volume": 30721}, "trend_line": 560.893329, "activity_lines": {"activity_5": 514.643333, "activity_10": 527.581817, "activity_20": 544.310233, "activity_30": 551.45107}, "trend_signal": 0, "fair_value": 654.130447, "relative_strength": -15.152588, "rate_of_change": -0.5728634661897969, "market_dynamics": -1.580567, "expectation": {"probability": 44.2579, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 506.600006, "high": 518.0, "low": 506.600006, "close": 518.400024, "volume": 634434}, "trend_line": 557.989996, "activity_lines": {"activity_5": 514.520009, "activity_10": 523.770003, "activity_20": 540.862617, "activity_30": 548.709567}, "trend_signal": 0, "fair_value": 652.436216, "relative_strength": -12.387134, "rate_of_change": -0.5176265877820728, "market_dynamics": -1.392387, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 517.299988, "high": 537.099976, "low": 516.900024, "close": 526.349976, "volume": 401269}, "trend_line": 556.108329, "activity_lines": {"activity_5": 518.04, "activity_10": 522.306363, "activity_20": 538.356425, "activity_30": 546.668275}, "trend_signal": 0, "fair_value": 651.048716, "relative_strength": -10.241959, "rate_of_change": -0.3372223540724542, "market_dynamics": -1.037632, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 521.599976, "high": 522.599976, "low": 513.700012, "close": 520.799988, "volume": 226833}, "trend_line": 554.411662, "activity_lines": {"activity_5": 519.826662, "activity_10": 520.660906, "activity_20": 535.496424, "activity_30": 544.390318}, "trend_signal": 0, "fair_value": 649.637498, "relative_strength": -11.06155, "rate_of_change": -0.3050964913708472, "market_dynamics": -0.768457, "expectation": {"probability": 45.4003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 517.0, "high": 530.5, "low": 513.624023, "close": 529.75, "volume": 180841}, "trend_line": 553.294995, "activity_lines": {"activity_5": 523.959996, "activity_10": 521.462725, "activity_20": 533.739282, "activity_30": 542.799243}, "trend_signal": 0, "fair_value": 648.299678, "relative_strength": -9.432334, "rate_of_change": -0.20141477471301944, "market_dynamics": -0.48161, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 535.5, "high": 590.0, "low": 529.5, "close": 586.099976, "volume": 1128235}, "trend_line": 553.07666, "activity_lines": {"activity_5": 545.533321, "activity_10": 532.902721, "activity_20": 537.577375, "activity_30": 544.915693}, "trend_signal": 0, "fair_value": 647.291665, "relative_strength": 7.686086, "rate_of_change": -0.039460866621434845, "market_dynamics": -0.007367, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 631.900024, "high": 634.284973, "low": 570.297974, "close": 606.450012, "volume": 2111836}, "trend_line": 553.979995, "activity_lines": {"activity_5": 568.923328, "activity_10": 547.252724, "activity_20": 543.330949, "activity_30": 548.359135}, "trend_signal": 0, "fair_value": 646.468908, "relative_strength": 12.55443, "rate_of_change": 0.16332907629840748, "market_dynamics": 0.435676, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 595.0, "high": 595.0, "low": 575.190979, "close": 580.900024, "volume": 506334}, "trend_line": 554.24833, "activity_lines": {"activity_5": 577.926672, "activity_10": 555.627274, "activity_20": 546.521904, "activity_30": 550.095911}, "trend_signal": 0, "fair_value": 645.404806, "relative_strength": 3.851986, "rate_of_change": 0.048437669667111195, "market_dynamics": 0.846706, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 584.400024, "high": 585.0, "low": 551.0, "close": 552.049988, "volume": 652316}, "trend_line": 554.419995, "activity_lines": {"activity_5": 573.676668, "activity_10": 557.796363, "activity_20": 546.950474, "activity_30": 549.954083}, "trend_signal": 0, "fair_value": 644.122755, "relative_strength": -2.834724, "rate_of_change": 0.030972578663423626, "market_dynamics": 1.132457, "expectation": {"probability": 45.5494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 546.599976, "high": 551.200012, "low": 537.900024, "close": 537.700012, "volume": 1244078}, "trend_line": 553.606663, "activity_lines": {"activity_5": 562.560006, "activity_10": 556.614547, "activity_20": 546.037857, "activity_30": 548.875374}, "trend_signal": 0, "fair_value": 642.485255, "relative_strength": -7.154581, "rate_of_change": -0.14669961533402956, "market_dynamics": 1.021932, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 539.900024, "high": 540.012024, "low": 526.900024, "close": 528.400024, "volume": 194135}, "trend_line": 552.629997, "activity_lines": {"activity_5": 547.813346, "activity_10": 553.230915, "activity_20": 544.350955, "activity_30": 547.249139}, "trend_signal": 0, "fair_value": 640.930767, "relative_strength": -8.20264, "rate_of_change": -0.17641875816802133, "market_dynamics": 0.678564, "expectation": {"probability": 44.3767, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 516.700012, "high": 519.099976, "low": 511.75, "close": 511.75, "volume": 80556}, "trend_line": 551.118331, "activity_lines": {"activity_5": 531.363342, "activity_10": 546.514551, "activity_20": 541.276907, "activity_30": 544.61172}, "trend_signal": 0, "fair_value": 639.249357, "relative_strength": -12.246222, "rate_of_change": -0.2735403449335363, "market_dynamics": 0.374279, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 514.299988, "high": 523.880981, "low": 508.5, "close": 519.75, "volume": 118718}, "trend_line": 549.674998, "activity_lines": {"activity_5": 523.893339, "activity_10": 541.373642, "activity_20": 539.232859, "activity_30": 542.587957}, "trend_signal": 0, "fair_value": 637.821473, "relative_strength": -11.032455, "rate_of_change": -0.26189166986718365, "market_dynamics": 0.161491, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 512.400024, "high": 515.599976, "low": 508.200012, "close": 517.400024, "volume": 89496}, "trend_line": 547.808331, "activity_lines": {"activity_5": 519.716679, "activity_10": 535.925464, "activity_20": 537.2131, "activity_30": 540.505701}, "trend_signal": 0, "fair_value": 636.293268, "relative_strength": -11.755139, "rate_of_change": -0.3395946708130987, "market_dynamics": -0.088648, "expectation": {"probability": 44.7024, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 522.200012, "high": 522.200012, "low": 507.945007, "close": 511.899994, "volume": 17239}, "trend_line": 545.613331, "activity_lines": {"activity_5": 516.016673, "activity_10": 529.539098, "activity_20": 534.90048, "activity_30": 538.189034}, "trend_signal": 0, "fair_value": 634.520511, "relative_strength": -13.11158, "rate_of_change": -0.40068759012720023, "market_dynamics": -0.219076, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 514.369995, "high": 530.942017, "low": 514.0, "close": 530.75, "volume": 38173}, "trend_line": 543.926665, "activity_lines": {"activity_5": 520.320003, "activity_10": 526.904551, "activity_20": 534.570956, "activity_30": 537.230109}, "trend_signal": 0, "fair_value": 632.630768, "relative_strength": -9.770037, "rate_of_change": -0.3091321095305238, "market_dynamics": -0.225212, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 527.049988, "high": 540.5, "low": 527.049988, "close": 539.950012, "volume": 71601}, "trend_line": 542.614999, "activity_lines": {"activity_5": 527.533339, "activity_10": 526.949098, "activity_20": 535.17429, "activity_30": 536.973551}, "trend_signal": 0, "fair_value": 630.946152, "relative_strength": -7.215976, "rate_of_change": -0.24114758190792976, "market_dynamics": -0.225175, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 542.5, "high": 542.5, "low": 530.599976, "close": 529.650024, "volume": 183959}, "trend_line": 541.010001, "activity_lines": {"activity_5": 529.433345, "activity_10": 526.33001, "activity_20": 534.765007, "activity_30": 536.137101}, "trend_signal": 0, "fair_value": 629.023075, "relative_strength": -8.978048, "rate_of_change": -0.2957894645297159, "market_dynamics": -0.231136, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 530.299988, "high": 538.900024, "low": 530.099976, "close": 538.849976, "volume": 335245}, "trend_line": 540.391666, "activity_lines": {"activity_5": 533.74, "activity_10": 528.315458, "activity_20": 535.224528, "activity_30": 535.997744}, "trend_signal": 0, "fair_value": 627.374998, "relative_strength": -7.45371, "rate_of_change": -0.11429271156856154, "market_dynamics": -0.165429, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 534.0, "high": 538.026978, "low": 522.549988, "close": 531.799988, "volume": 15028}, "trend_line": 539.414999, "activity_lines": {"activity_5": 534.266663, "activity_10": 529.259091, "activity_20": 534.881193, "activity_30": 535.443443}, "trend_signal": 0, "fair_value": 625.626921, "relative_strength": -9.68738, "rate_of_change": -0.18073317215073786, "market_dynamics": -0.278707, "expectation": {"probability": 45.0936, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 535.752014, "high": 538.700012, "low": 532.044983, "close": 534.450012, "volume": 49138}, "trend_line": 538.226667, "activity_lines": {"activity_5": 534.35, "activity_10": 530.79182, "activity_20": 534.684527, "activity_30": 535.123121}, "trend_signal": 0, "fair_value": 624.079806, "relative_strength": -9.451384, "rate_of_change": -0.22030014037484075, "market_dynamics": -0.399886, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 536.299988, "high": 542.799988, "low": 534.900024, "close": 538.549988, "volume": 89672}, "trend_line": 537.243334, "activity_lines": {"activity_5": 535.553329, "activity_10": 532.959999, "activity_20": 534.769526, "activity_30": 535.14398}, "trend_signal": 0, "fair_value": 622.770191, "relative_strength": -9.768978, "rate_of_change": -0.18269867702412002, "market_dynamics": -0.369616, "expectation": {"probability": 44.0958, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 532.799988, "high": 553.692017, "low": 528.900024, "close": 556.049988, "volume": 60695}, "trend_line": 536.716668, "activity_lines": {"activity_5": 542.683325, "activity_10": 537.822724, "activity_20": 536.425239, "activity_30": 536.357313}, "trend_signal": 0, "fair_value": 621.568588, "relative_strength": -5.943004, "rate_of_change": -0.09803118376150526, "market_dynamics": -0.171955, "expectation": {"probability": 44.7731, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 548.900024, "high": 553.934998, "low": 537.599976, "close": 534.799988, "volume": 38387}, "trend_line": 535.68, "activity_lines": {"activity_5": 540.969991, "activity_10": 538.161813, "activity_20": 535.915714, "activity_30": 536.233656}, "trend_signal": 1, "fair_value": 620.290703, "relative_strength": -9.397211, "rate_of_change": -0.19314995449332253, "market_dynamics": 0.088006, "expectation": {"probability": 42.5757, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 535.900024, "high": 536.099976, "low": 522.650024, "close": 522.650024, "volume": 32520}, "trend_line": 534.723335, "activity_lines": {"activity_5": 535.476668, "activity_10": 535.975454, "activity_20": 534.182383, "activity_30": 535.393012}, "trend_signal": 0, "fair_value": 618.846793, "relative_strength": -11.535157, "rate_of_change": -0.17858889635602038, "market_dynamics": 0.269219, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 526.599976, "high": 526.599976, "low": 520.0, "close": 521.549988, "volume": 86317}, "trend_line": 534.02, "activity_lines": {"activity_5": 530.226664, "activity_10": 533.393634, "activity_20": 532.378095, "activity_30": 534.543119}, "trend_signal": 0, "fair_value": 617.234934, "relative_strength": -13.121563, "rate_of_change": -0.1315325054965178, "market_dynamics": 0.352211, "expectation": {"probability": 42.8366, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 529.296021, "high": 535.012024, "low": 527.099976, "close": 535.25, "volume": 63012}, "trend_line": 534.085001, "activity_lines": {"activity_5": 530.403333, "activity_10": 533.469997, "activity_20": 532.185952, "activity_30": 534.622474}, "trend_signal": 0, "fair_value": 615.544229, "relative_strength": -9.294784, "rate_of_change": 0.012172016029371943, "market_dynamics": 0.317028, "expectation": {"probability": 42.1397, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 532.900024, "high": 544.650024, "low": 532.900024, "close": 540.650024, "volume": 8736}, "trend_line": 534.503336, "activity_lines": {"activity_5": 532.600008, "activity_10": 534.613639, "activity_20": 532.847145, "activity_30": 535.046024}, "trend_signal": 0, "fair_value": 613.924678, "relative_strength": -8.210472, "rate_of_change": 0.07832741964606423, "market_dynamics": 0.379579, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 534.950012, "high": 534.950012, "low": 531.30603, "close": 531.849976, "volume": 62}, "trend_line": 535.190001, "activity_lines": {"activity_5": 532.889998, "activity_10": 533.957271, "activity_20": 532.861904, "activity_30": 534.874839}, "trend_signal": 0, "fair_value": 612.089101, "relative_strength": -10.090689, "rate_of_change": 0.12846786048872513, "market_dynamics": 0.417031, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 528.099976, "high": 535.200012, "low": 527.789001, "close": 528.349976, "volume": 4054}, "trend_line": 535.815, "activity_lines": {"activity_5": 532.20999, "activity_10": 532.791813, "activity_20": 532.639521, "activity_30": 534.433547}, "trend_signal": 0, "fair_value": 609.922113, "relative_strength": -9.702314, "rate_of_change": 0.116780769228161, "market_dynamics": 0.341308, "expectation": {"probability": 43.0408, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 530.495972, "high": 533.5, "low": 528.799988, "close": 525.849976, "volume": 24422}, "trend_line": 536.289999, "activity_lines": {"activity_5": 530.316651, "activity_10": 531.234536, "activity_20": 532.223566, "activity_30": 533.790643}, "trend_signal": 0, "fair_value": 607.755126, "relative_strength": -10.542374, "rate_of_change": 0.08864981383498251, "market_dynamics": 0.138204, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 523.5, "high": 524.700012, "low": 511.0, "close": 511.100006, "volume": 56066}, "trend_line": 536.046665, "activity_lines": {"activity_5": 523.219989, "activity_10": 527.151811, "activity_20": 530.414995, "activity_30": 532.165482}, "trend_signal": 0, "fair_value": 605.599998, "relative_strength": -14.57926, "rate_of_change": -0.04537358527172616, "market_dynamics": -0.216135, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 511.549988, "high": 514.299988, "low": 507.75, "close": 521.400024, "volume": 3890}, "trend_line": 535.881667, "activity_lines": {"activity_5": 521.166667, "activity_10": 525.440907, "activity_20": 529.590474, "activity_30": 531.220537}, "trend_signal": 0, "fair_value": 603.60128, "relative_strength": -11.938638, "rate_of_change": -0.030780529154111738, "market_dynamics": -0.437031, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 517.349976, "high": 524.599976, "low": 510.25, "close": 514.799988, "volume": 19879}, "trend_line": 535.681667, "activity_lines": {"activity_5": 518.196665, "activity_10": 523.159997, "activity_20": 528.129521, "activity_30": 529.860429}, "trend_signal": 0, "fair_value": 601.653203, "relative_strength": -12.062869, "rate_of_change": -0.037321672360932895, "market_dynamics": -0.616076, "expectation": {"probability": 43.6748, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 508.399994, "high": 584.940002, "low": 507.299988, "close": 584.940002, "volume": 43824}, "trend_line": 537.521334, "activity_lines": {"activity_5": 539.743335, "activity_10": 533.995452, "activity_20": 533.36095, "activity_30": 533.038386}, "trend_signal": 0, "fair_value": 600.452497, "relative_strength": -2.868845, "rate_of_change": 0.34342541724506637, "market_dynamics": -0.227113, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 508.799988, "high": 515.0, "low": 508.799988, "close": 515.0, "volume": 27475}, "trend_line": 535.151335, "activity_lines": {"activity_5": 534.204002, "activity_10": 530.981998, "activity_20": 531.583616, "activity_30": 531.585397}, "trend_signal": 0, "fair_value": 598.804741, "relative_strength": -14.663513, "rate_of_change": -0.4409125461799823, "market_dynamics": -0.101004, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 513.049988, "high": 523.90802, "low": 513.049988, "close": 524.950012, "volume": 4569}, "trend_line": 532.434668, "activity_lines": {"activity_5": 532.704671, "activity_10": 529.896728, "activity_20": 530.828903, "activity_30": 530.927247}, "trend_signal": 0, "fair_value": 597.458267, "relative_strength": -12.231371, "rate_of_change": -0.5076446272903401, "market_dynamics": -0.042793, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 514.0, "high": 519.64502, "low": 505.957001, "close": 514.950012, "volume": 50641}, "trend_line": 530.236334, "activity_lines": {"activity_5": 526.948673, "activity_10": 527.180549, "activity_20": 529.193238, "activity_30": 529.799204}, "trend_signal": 0, "fair_value": 596.156024, "relative_strength": -13.532138, "rate_of_change": -0.41288333238284397, "market_dynamics": 0.112551, "expectation": {"probability": 44.2318, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 515.700012, "high": 534.400024, "low": 513.911987, "close": 529.25, "volume": 131919}, "trend_line": 529.476335, "activity_lines": {"activity_5": 526.389339, "activity_10": 527.53164, "activity_20": 528.989476, "activity_30": 529.73557}, "trend_signal": 0, "fair_value": 595.036472, "relative_strength": -9.236505, "rate_of_change": -0.14333212404869014, "market_dynamics": -0.071146, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 526.0, "high": 526.0, "low": 512.177002, "close": 513.200012, "volume": 86973}, "trend_line": 528.659668, "activity_lines": {"activity_5": 519.516675, "activity_10": 525.011824, "activity_20": 527.302859, "activity_30": 528.685485}, "trend_signal": 0, "fair_value": 593.849934, "relative_strength": -13.163574, "rate_of_change": -0.1542405101070171, "market_dynamics": -0.032116, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 516.799988, "high": 516.799988, "low": 504.140015, "close": 506.700012, "volume": 252732}, "trend_line": 527.936334, "activity_lines": {"activity_5": 515.26001, "activity_10": 521.585644, "activity_20": 525.085765, "activity_30": 527.268733}, "trend_signal": 0, "fair_value": 592.576857, "relative_strength": -13.386979, "rate_of_change": -0.13682413162640253, "market_dynamics": -0.015765, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 508.100006, "high": 510.200012, "low": 504.5, "close": 510.149994, "volume": 219184}, "trend_line": 527.883001, "activity_lines": {"activity_5": 512.706671, "activity_10": 519.134914, "activity_20": 523.329383, "activity_30": 526.121227}, "trend_signal": 0, "fair_value": 591.080383, "relative_strength": -12.223735, "rate_of_change": -0.010102165084161898, "market_dynamics": -0.049259, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 507.399994, "high": 509.618011, "low": 506.100006, "close": 505.299988, "volume": 52692}, "trend_line": 527.401334, "activity_lines": {"activity_5": 509.523332, "activity_10": 515.819638, "activity_20": 521.246334, "activity_30": 524.664258}, "trend_signal": 0, "fair_value": 589.535191, "relative_strength": -14.710265, "rate_of_change": -0.09124502950228848, "market_dynamics": -0.38491, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 504.299988, "high": 507.100006, "low": 504.200012, "close": 505.049988, "volume": 140429}, "trend_line": 526.989666, "activity_lines": {"activity_5": 506.899994, "activity_10": 512.751636, "activity_20": 519.381143, "activity_30": 523.222236}, "trend_signal": 0, "fair_value": 587.943524, "relative_strength": -14.009839, "rate_of_change": -0.07805592694992372, "market_dynamics": -0.483484, "expectation": {"probability": 43.4541, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 505.700012, "high": 506.600006, "low": 495.149994, "close": 495.950012, "volume": 177471}, "trend_line": 526.458, "activity_lines": {"activity_5": 502.856665, "activity_10": 508.206365, "activity_20": 516.790953, "activity_30": 521.219678}, "trend_signal": 0, "fair_value": 586.575255, "relative_strength": -15.704867, "rate_of_change": -0.10088736730562123, "market_dynamics": -0.56593, "expectation": {"probability": 43.4541, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 490.549988, "high": 492.545013, "low": 485.950012, "close": 482.149994, "volume": 172442}, "trend_line": 524.837999, "activity_lines": {"activity_5": 495.36333, "activity_10": 502.77, "activity_20": 513.01362, "activity_30": 518.361097}, "trend_signal": 0, "fair_value": 585.234229, "relative_strength": -18.9012, "rate_of_change": -0.30771704485448076, "market_dynamics": -0.692994, "expectation": {"probability": 43.4541, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 483.890015, "high": 483.890015, "low": 476.649994, "close": 479.75, "volume": 64269}, "trend_line": 522.831332, "activity_lines": {"activity_5": 488.706665, "activity_10": 497.494545, "activity_20": 509.195334, "activity_30": 515.452193}, "trend_signal": 0, "fair_value": 583.894806, "relative_strength": -19.705551, "rate_of_change": -0.3823402657245466, "market_dynamics": -0.821516, "expectation": {"probability": 43.4541, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 485.131989, "high": 496.75, "low": 485.003998, "close": 486.225006, "volume": 134600}, "trend_line": 521.383832, "activity_lines": {"activity_5": 486.235002, "activity_10": 494.218182, "activity_20": 506.258001, "activity_30": 513.090495}, "trend_signal": 0, "fair_value": 582.650736, "relative_strength": -17.452502, "rate_of_change": -0.27685792939432924, "market_dynamics": -0.907288, "expectation": {"probability": 43.3069, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 486.450012, "high": 489.899994, "low": 483.451996, "close": 486.350006, "volume": 48350}, "trend_line": 519.633833, "activity_lines": {"activity_5": 485.07667, "activity_10": 491.486819, "activity_20": 503.59174, "activity_30": 510.830248}, "trend_signal": 0, "fair_value": 581.389838, "relative_strength": -17.699049, "rate_of_change": -0.33564504547198976, "market_dynamics": -1.152424, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 483.100006, "high": 493.166992, "low": 476.144012, "close": 482.950012, "volume": 22668}, "trend_line": 518.0055, "activity_lines": {"activity_5": 484.031673, "activity_10": 488.917276, "activity_20": 500.818336, "activity_30": 508.46355}, "trend_signal": 0, "fair_value": 580.110031, "relative_strength": -19.046981, "rate_of_change": -0.3133616205471359, "market_dynamics": -1.333895, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 482.700012, "high": 487.089996, "low": 477.25, "close": 485.024994, "volume": 118705}, "trend_line": 516.358, "activity_lines": {"activity_5": 484.545003, "activity_10": 487.275002, "activity_20": 498.45874, "activity_30": 506.335775}, "trend_signal": 0, "fair_value": 578.902499, "relative_strength": -18.967146, "rate_of_change": -0.31804681610524144, "market_dynamics": -1.345231, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 483.350006, "high": 487.895996, "low": 476.187988, "close": 475.75, "volume": 61272}, "trend_line": 514.264667, "activity_lines": {"activity_5": 481.775002, "activity_10": 484.340456, "activity_20": 495.410216, "activity_30": 503.715904}, "trend_signal": 0, "fair_value": 577.577178, "relative_strength": -21.929879, "rate_of_change": -0.4054034216570511, "market_dynamics": -1.546425, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 477.549988, "high": 478.268005, "low": 471.5, "close": 477.350006, "volume": 4130}, "trend_line": 511.641334, "activity_lines": {"activity_5": 479.805003, "activity_10": 482.322276, "activity_20": 492.682407, "activity_30": 501.334313}, "trend_signal": 0, "fair_value": 576.357627, "relative_strength": -22.900988, "rate_of_change": -0.5101134043105588, "market_dynamics": -1.565178, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 488.600006, "high": 503.799988, "low": 472.673004, "close": 502.149994, "volume": 571466}, "trend_line": 510.553001, "activity_lines": {"activity_5": 486.693333, "activity_10": 485.321365, "activity_20": 492.526263, "activity_30": 500.721969}, "trend_signal": 0, "fair_value": 575.218845, "relative_strength": -13.641463, "rate_of_change": -0.21271404940867764, "market_dynamics": -0.996243, "expectation": {"probability": 44.0186, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 519.5, "high": 520.099976, "low": 493.230988, "close": 504.100006, "volume": 428231}, "trend_line": 509.934667, "activity_lines": {"activity_5": 493.178335, "activity_10": 488.727729, "activity_20": 492.616073, "activity_30": 500.305647}, "trend_signal": 0, "fair_value": 573.976217, "relative_strength": -12.755127, "rate_of_change": -0.12111063861908519, "market_dynamics": -0.389315, "expectation": {"probability": 44.1555, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 504.5, "high": 523.270996, "low": 499.524994, "close": 525.200012, "volume": 537003}, "trend_line": 510.056334, "activity_lines": {"activity_5": 505.286672, "activity_10": 495.822277, "activity_20": 495.10036, "activity_30": 501.290508}, "trend_signal": 0, "fair_value": 572.927499, "relative_strength": -5.726495, "rate_of_change": 0.023859330983669363, "market_dynamics": 0.394488, "expectation": {"probability": 42.9373, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 535.0, "high": 536.799988, "low": 506.157013, "close": 524.099976, "volume": 346513}, "trend_line": 509.684667, "activity_lines": {"activity_5": 514.349996, "activity_10": 501.93409, "activity_20": 497.43131, "activity_30": 502.196549}, "trend_signal": 0, "fair_value": 572.073332, "relative_strength": -6.110986, "rate_of_change": -0.07286783345778473, "market_dynamics": 1.153009, "expectation": {"probability": 44.192, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 525.400024, "high": 526.106018, "low": 506.023987, "close": 509.600006, "volume": 253279}, "trend_line": 508.649666, "activity_lines": {"activity_5": 515.356665, "activity_10": 504.603182, "activity_20": 498.385358, "activity_30": 502.191087}, "trend_signal": 0, "fair_value": 571.118204, "relative_strength": -12.087782, "rate_of_change": -0.20306692883110913, "market_dynamics": 1.177939, "expectation": {"probability": 43.5587, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 508.399994, "high": 516.002014, "low": 486.0, "close": 486.799988, "volume": 207195}, "trend_line": 507.148, "activity_lines": {"activity_5": 506.613328, "activity_10": 502.701816, "activity_20": 497.193452, "activity_30": 500.78143}, "trend_signal": 0, "fair_value": 570.057948, "relative_strength": -16.447538, "rate_of_change": -0.2952259876250465, "market_dynamics": 0.991841, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 491.649994, "high": 492.677002, "low": 475.914001, "close": 476.350006, "volume": 90899}, "trend_line": 505.414668, "activity_lines": {"activity_5": 495.409998, "activity_10": 498.892271, "activity_20": 495.208452, "activity_30": 498.794463}, "trend_signal": 0, "fair_value": 568.944807, "relative_strength": -18.022848, "rate_of_change": -0.34178030870673226, "market_dynamics": 0.609425, "expectation": {"probability": 44.4049, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 483.049988, "high": 489.096008, "low": 479.700012, "close": 487.774994, "volume": 121259}, "trend_line": 504.145502, "activity_lines": {"activity_5": 489.864996, "activity_10": 497.279998, "activity_20": 494.487023, "activity_30": 497.65642}, "trend_signal": 0, "fair_value": 567.906185, "relative_strength": -13.15292, "rate_of_change": -0.25111380423964746, "market_dynamics": 0.310694, "expectation": {"probability": 43.8284, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 485.5, "high": 497.899994, "low": 483.483002, "close": 483.174988, "volume": 408039}, "trend_line": 503.214668, "activity_lines": {"activity_5": 485.281661, "activity_10": 494.781359, "activity_20": 493.417617, "activity_30": 496.303483}, "trend_signal": 0, "fair_value": 566.869165, "relative_strength": -13.35531, "rate_of_change": -0.18463598233194278, "market_dynamics": 0.190038, "expectation": {"probability": 44.9932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 493.316986, "high": 493.316986, "low": 469.253998, "close": 480.450012, "volume": 155518}, "trend_line": 501.849667, "activity_lines": {"activity_5": 482.518333, "activity_10": 491.652271, "activity_20": 492.217142, "activity_30": 494.834796}, "trend_signal": 0, "fair_value": 565.810512, "relative_strength": -12.278197, "rate_of_change": -0.2712562027305624, "market_dynamics": 0.080201, "expectation": {"probability": 44.3597, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 481.5, "high": 490.350006, "low": 478.343994, "close": 490.549988, "volume": 27338}, "trend_line": 501.041334, "activity_lines": {"activity_5": 485.064996, "activity_10": 490.303178, "activity_20": 492.096903, "activity_30": 494.105784}, "trend_signal": 0, "fair_value": 564.912114, "relative_strength": -9.75236, "rate_of_change": -0.16107074551471298, "market_dynamics": 0.089488, "expectation": {"probability": 43.7847, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 494.100006, "high": 494.100006, "low": 468.899994, "close": 468.450012, "volume": 475855}, "trend_line": 497.158334, "activity_lines": {"activity_5": 479.995001, "activity_10": 485.146817, "activity_20": 489.940952, "activity_30": 492.003118}, "trend_signal": 0, "fair_value": 563.819486, "relative_strength": -15.596377, "rate_of_change": -0.7749859615374529, "market_dynamics": 0.018441, "expectation": {"probability": 44.3148, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 460.799988, "high": 468.197998, "low": 460.799988, "close": 468.899994, "volume": 91508}, "trend_line": 495.621667, "activity_lines": {"activity_5": 475.601666, "activity_10": 480.720453, "activity_20": 487.958808, "activity_30": 490.179999}, "trend_signal": 0, "fair_value": 562.764358, "relative_strength": -14.621235, "rate_of_change": -0.3090900614370517, "market_dynamics": -0.228155, "expectation": {"probability": 45.5278, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afd05a3f-c87b-4f95-a006-9246ac7cbacb/", "share_image": "https://sharemaestro.com/terminal/afd05a3f-c87b-4f95-a006-9246ac7cbacb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}