{"ticker": {"uuid": "afd19342-6f52-4d53-af46-0935188a9914", "symbol": "GDX", "name": "General Dynamics Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDX fell 3.05%, moving from 307.89 to 298.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.40 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 50.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "298.50"}, {"label": "12-Week Change", "value": "-3.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.59%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.40"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 298.100006, "high": 299.0, "low": 293.5, "close": 298.5, "volume": 77}, "trend_line": 294.557145, "activity_lines": {"activity_5": 294.366667, "activity_10": 290.749755, "activity_20": 293.545839, "activity_30": 294.467543}, "trend_signal": 0, "fair_value": 250.772729, "relative_strength": 1.395389, "rate_of_change": 0.05658775276744532, "market_dynamics": -0.727455, "expectation": {"probability": 50.5914, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 183.227754, "high": 185.424622, "low": 182.059209, "close": 184.676758, "volume": 282}, "trend_line": 199.324779, "activity_lines": {"activity_5": 181.691511, "activity_10": 182.559575, "activity_20": 187.220662, "activity_30": 191.86961}, "trend_signal": 0, "fair_value": 163.30591, "relative_strength": -19.383716, "rate_of_change": -0.6911247720483236, "market_dynamics": -0.868586, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 183.882149, "high": 187.808439, "low": 182.666848, "close": 184.209335, "volume": 410}, "trend_line": 198.028248, "activity_lines": {"activity_5": 182.719831, "activity_10": 182.464592, "activity_20": 186.550921, "activity_30": 190.89442}, "trend_signal": 0, "fair_value": 163.700584, "relative_strength": -21.305806, "rate_of_change": -0.6504615264116338, "market_dynamics": -0.740327, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 184.06909, "high": 185.377869, "low": 182.339678, "close": 183.835403, "volume": 436}, "trend_line": 196.651516, "activity_lines": {"activity_5": 183.343057, "activity_10": 182.462043, "activity_20": 185.900411, "activity_30": 189.978752}, "trend_signal": 0, "fair_value": 164.168305, "relative_strength": -18.56273, "rate_of_change": -0.6952200071981671, "market_dynamics": -0.430623, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 180.750458, "high": 184.209335, "low": 179.488403, "close": 184.209335, "volume": 305}, "trend_line": 195.331892, "activity_lines": {"activity_5": 183.935118, "activity_10": 182.7068, "activity_20": 185.362043, "activity_30": 189.176031}, "trend_signal": 0, "fair_value": 164.613371, "relative_strength": -19.585018, "rate_of_change": -0.671046949874506, "market_dynamics": -0.125643, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 185.705051, "high": 187.808428, "low": 179.628618, "close": 185.117523, "volume": 218}, "trend_line": 194.258057, "activity_lines": {"activity_5": 184.468439, "activity_10": 183.255207, "activity_20": 184.991774, "activity_30": 188.517039}, "trend_signal": 0, "fair_value": 165.105461, "relative_strength": -15.976634, "rate_of_change": -0.5497489370552979, "market_dynamics": 0.066833, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 180.694242, "high": 185.16455, "low": 179.80021, "close": 180.223709, "volume": 124}, "trend_line": 193.178114, "activity_lines": {"activity_5": 183.073119, "activity_10": 182.899018, "activity_20": 184.242883, "activity_30": 187.611597}, "trend_signal": 0, "fair_value": 165.566181, "relative_strength": -20.329368, "rate_of_change": -0.5559321536918359, "market_dynamics": 0.053049, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 183.517622, "high": 183.517622, "low": 177.165085, "close": 182.576492, "volume": 556}, "trend_line": 192.095009, "activity_lines": {"activity_5": 182.758929, "activity_10": 182.94534, "activity_20": 183.827277, "activity_30": 186.927622}, "trend_signal": 0, "fair_value": 166.041983, "relative_strength": -19.254201, "rate_of_change": -0.5606768683951378, "market_dynamics": 0.103167, "expectation": {"probability": 50.8707, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 184.882238, "high": 190.670074, "low": 182.576507, "close": 188.411407, "volume": 340}, "trend_line": 191.18331, "activity_lines": {"activity_5": 184.498567, "activity_10": 184.005758, "activity_20": 184.059854, "activity_30": 186.68997}, "trend_signal": 0, "fair_value": 166.538418, "relative_strength": -17.743749, "rate_of_change": -0.4746083746506911, "market_dynamics": 0.254036, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 190.387779, "high": 195.56388, "low": 190.387779, "close": 193.21109, "volume": 476}, "trend_line": 190.336158, "activity_lines": {"activity_5": 187.533033, "activity_10": 185.813152, "activity_20": 184.781945, "activity_30": 186.820795}, "trend_signal": 0, "fair_value": 167.071395, "relative_strength": -12.550397, "rate_of_change": -0.4431098091146105, "market_dynamics": 0.476784, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 194.246353, "high": 195.75209, "low": 192.269965, "close": 195.75209, "volume": 188}, "trend_line": 189.966253, "activity_lines": {"activity_5": 190.814382, "activity_10": 187.820296, "activity_20": 185.731472, "activity_30": 187.17021}, "trend_signal": 0, "fair_value": 167.590675, "relative_strength": -10.371259, "rate_of_change": -0.19434300024066736, "market_dynamics": 0.793765, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 197.540229, "high": 197.540229, "low": 189.258437, "close": 195.093353, "volume": 1433}, "trend_line": 189.915734, "activity_lines": {"activity_5": 193.16718, "activity_10": 189.433212, "activity_20": 186.600003, "activity_30": 187.50099}, "trend_signal": 0, "fair_value": 168.13794, "relative_strength": -8.710787, "rate_of_change": -0.026593670824263938, "market_dynamics": 1.088329, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 193.587551, "high": 196.599109, "low": 193.587551, "close": 194.999237, "volume": 352}, "trend_line": 189.891495, "activity_lines": {"activity_5": 194.497297, "activity_10": 190.839623, "activity_20": 187.457277, "activity_30": 187.828958}, "trend_signal": 0, "fair_value": 168.685156, "relative_strength": -8.551773, "rate_of_change": -0.012763028891536892, "market_dynamics": 1.171498, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 193.68169, "high": 197.446121, "low": 192.834645, "close": 197.069656, "volume": 338}, "trend_line": 189.796929, "activity_lines": {"activity_5": 195.68937, "activity_10": 192.426295, "activity_20": 188.502369, "activity_30": 188.292065}, "trend_signal": 0, "fair_value": 169.237759, "relative_strength": -8.327108, "rate_of_change": -0.049800018689613326, "market_dynamics": 1.20852, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 196.693238, "high": 197.728466, "low": 191.799423, "close": 191.799423, "volume": 192}, "trend_line": 189.478694, "activity_lines": {"activity_5": 194.547483, "activity_10": 192.814119, "activity_20": 189.029478, "activity_30": 188.421258}, "trend_signal": 0, "fair_value": 169.786565, "relative_strength": -9.713037, "rate_of_change": -0.16767131147839362, "market_dynamics": 1.132577, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 188.787888, "high": 197.069673, "low": 188.787888, "close": 192.175873, "volume": 176}, "trend_line": 189.101789, "activity_lines": {"activity_5": 193.62519, "activity_10": 193.132387, "activity_20": 189.592576, "activity_30": 188.59527}, "trend_signal": 0, "fair_value": 170.337783, "relative_strength": -9.865089, "rate_of_change": -0.1989168238619977, "market_dynamics": 0.93365, "expectation": {"probability": 57.9942, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 198.481363, "high": 199.610714, "low": 193.117004, "close": 193.963989, "volume": 162}, "trend_line": 188.795326, "activity_lines": {"activity_5": 193.53735, "activity_10": 193.647434, "activity_20": 190.288481, "activity_30": 188.90896}, "trend_signal": 1, "fair_value": 170.918456, "relative_strength": -6.442743, "rate_of_change": -0.16206245409979064, "market_dynamics": 0.843983, "expectation": {"probability": 61.0625, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 194.434525, "high": 198.763687, "low": 193.775779, "close": 198.293137, "volume": 195}, "trend_line": 188.671872, "activity_lines": {"activity_5": 194.967851, "activity_10": 194.699775, "activity_20": 191.324637, "activity_30": 189.521722}, "trend_signal": 1, "fair_value": 171.53221, "relative_strength": -2.764786, "rate_of_change": -0.0653903900142004, "market_dynamics": 0.815547, "expectation": {"probability": 61.3871, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 203.186948, "high": 203.186948, "low": 194.704056, "close": 194.704056, "volume": 305}, "trend_line": 188.654825, "activity_lines": {"activity_5": 194.982398, "activity_10": 194.813798, "activity_20": 191.931879, "activity_30": 189.910895}, "trend_signal": 1, "fair_value": 172.116792, "relative_strength": -2.921287, "rate_of_change": -0.009035263083635144, "market_dynamics": 0.816674, "expectation": {"probability": 61.4823, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 204.552864, "high": 216.958618, "low": 202.658856, "close": 216.958618, "volume": 899}, "trend_line": 189.548352, "activity_lines": {"activity_5": 202.572838, "activity_10": 198.859694, "activity_20": 194.595718, "activity_30": 191.736947}, "trend_signal": 1, "fair_value": 172.844031, "relative_strength": 8.986148, "rate_of_change": 0.47363061082588587, "market_dynamics": 1.121931, "expectation": {"probability": 61.69, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 217.716242, "high": 221.693641, "low": 211.844788, "close": 211.844788, "volume": 1325}, "trend_line": 190.212586, "activity_lines": {"activity_5": 206.78139, "activity_10": 201.54403, "activity_20": 196.590758, "activity_30": 193.175426}, "trend_signal": 1, "fair_value": 173.538489, "relative_strength": 9.761825, "rate_of_change": 0.3504298470503154, "market_dynamics": 1.389963, "expectation": {"probability": 62.4333, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 214.875194, "high": 222.545964, "low": 207.393895, "close": 212.318314, "volume": 519}, "trend_line": 190.802808, "activity_lines": {"activity_5": 209.836522, "activity_10": 204.021866, "activity_20": 198.482382, "activity_30": 194.601602}, "trend_signal": 1, "fair_value": 174.267819, "relative_strength": 11.34315, "rate_of_change": 0.31029597589299973, "market_dynamics": 1.497072, "expectation": {"probability": 61.3438, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 213.454694, "high": 217.90564, "low": 212.50769, "close": 215.348724, "volume": 494}, "trend_line": 191.546681, "activity_lines": {"activity_5": 212.678169, "activity_10": 206.737505, "activity_20": 200.53099, "activity_30": 196.18521}, "trend_signal": 1, "fair_value": 174.982496, "relative_strength": 9.67151, "rate_of_change": 0.38986480744036417, "market_dynamics": 1.669101, "expectation": {"probability": 61.6553, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 214.685811, "high": 216.390416, "low": 212.507705, "close": 215.348724, "volume": 231}, "trend_line": 192.268376, "activity_lines": {"activity_5": 214.382777, "activity_10": 209.083154, "activity_20": 202.431315, "activity_30": 197.720826}, "trend_signal": 1, "fair_value": 175.655472, "relative_strength": 9.635635, "rate_of_change": 0.37677238583945116, "market_dynamics": 1.51166, "expectation": {"probability": 62.0271, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 216.201028, "high": 218.189728, "low": 213.170601, "close": 213.928192, "volume": 318}, "trend_line": 193.00504, "activity_lines": {"activity_5": 214.237563, "activity_10": 210.838177, "activity_20": 204.046288, "activity_30": 199.118233}, "trend_signal": 1, "fair_value": 176.327413, "relative_strength": 4.542611, "rate_of_change": 0.383143611719079, "market_dynamics": 1.33804, "expectation": {"probability": 61.894, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 211.750101, "high": 215.159302, "low": 210.140182, "close": 215.159302, "volume": 676}, "trend_line": 194.03359, "activity_lines": {"activity_5": 214.704747, "activity_10": 212.414697, "activity_20": 205.636991, "activity_30": 200.54754}, "trend_signal": 1, "fair_value": 176.99301, "relative_strength": 4.743301, "rate_of_change": 0.5329135446411117, "market_dynamics": 1.305203, "expectation": {"probability": 61.1718, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 213.360004, "high": 215.632813, "low": 210.708391, "close": 215.632813, "volume": 307}, "trend_line": 195.260215, "activity_lines": {"activity_5": 215.108801, "activity_10": 213.659429, "activity_20": 207.129734, "activity_30": 201.941038}, "trend_signal": 1, "fair_value": 177.65839, "relative_strength": 2.965856, "rate_of_change": 0.6321714709293295, "market_dynamics": 1.220531, "expectation": {"probability": 61.3939, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 216.579812, "high": 222.451257, "low": 216.201017, "close": 221.409561, "volume": 369}, "trend_line": 196.640448, "activity_lines": {"activity_5": 217.217471, "activity_10": 215.560501, "activity_20": 209.004029, "activity_30": 203.628093}, "trend_signal": 1, "fair_value": 178.381652, "relative_strength": 3.741204, "rate_of_change": 0.7068685241384192, "market_dynamics": 1.257851, "expectation": {"probability": 62.0326, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 221.504252, "high": 223.77706, "low": 213.928192, "close": 217.337418, "volume": 462}, "trend_line": 197.835086, "activity_lines": {"activity_5": 217.564705, "activity_10": 216.300885, "activity_20": 210.305581, "activity_30": 204.963381}, "trend_signal": 1, "fair_value": 179.074326, "relative_strength": 2.240232, "rate_of_change": 0.6075240430697136, "market_dynamics": 1.300913, "expectation": {"probability": 62.3299, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 224.439949, "high": 224.439949, "low": 215.159315, "close": 218.852631, "volume": 497}, "trend_line": 199.170597, "activity_lines": {"activity_5": 218.284429, "activity_10": 216.905246, "activity_20": 211.613697, "activity_30": 206.319352}, "trend_signal": 1, "fair_value": 179.793304, "relative_strength": 3.597281, "rate_of_change": 0.6750627641448782, "market_dynamics": 1.264048, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 218.189744, "high": 223.966452, "low": 216.769215, "close": 220.46254, "volume": 228}, "trend_line": 200.49745, "activity_lines": {"activity_5": 219.212494, "activity_10": 217.767881, "activity_20": 212.953035, "activity_30": 207.693026}, "trend_signal": 1, "fair_value": 180.528655, "relative_strength": 4.447123, "rate_of_change": 0.6661891965911012, "market_dynamics": 1.206628, "expectation": {"probability": 62.3599, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 221.314824, "high": 225.955184, "low": 219.894318, "close": 219.894318, "volume": 161}, "trend_line": 201.671368, "activity_lines": {"activity_5": 219.597603, "activity_10": 218.370516, "activity_20": 214.120587, "activity_30": 208.944437}, "trend_signal": 1, "fair_value": 181.250612, "relative_strength": 5.441899, "rate_of_change": 0.5855027083885679, "market_dynamics": 0.956069, "expectation": {"probability": 62.6011, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 220.178444, "high": 223.303558, "low": 215.254038, "close": 218.189728, "volume": 624}, "trend_line": 202.804048, "activity_lines": {"activity_5": 219.130414, "activity_10": 218.525481, "activity_20": 215.007698, "activity_30": 210.010137}, "trend_signal": 1, "fair_value": 181.931762, "relative_strength": 4.036731, "rate_of_change": 0.5616464108082976, "market_dynamics": 0.733976, "expectation": {"probability": 62.0988, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 218.189723, "high": 221.409546, "low": 217.810909, "close": 218.964752, "volume": 226}, "trend_line": 203.975026, "activity_lines": {"activity_5": 219.136222, "activity_10": 218.769705, "activity_20": 215.858189, "activity_30": 211.052763}, "trend_signal": 1, "fair_value": 182.63315, "relative_strength": 5.324726, "rate_of_change": 0.5773938003446655, "market_dynamics": 0.318683, "expectation": {"probability": 61.8757, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 218.107578, "high": 232.775055, "low": 216.202716, "close": 231.060684, "volume": 811}, "trend_line": 205.536738, "activity_lines": {"activity_5": 223.065519, "activity_10": 221.147442, "activity_20": 217.756412, "activity_30": 212.800225}, "trend_signal": 1, "fair_value": 183.404837, "relative_strength": 8.364166, "rate_of_change": 0.7656388287456328, "market_dynamics": 0.442388, "expectation": {"probability": 61.942, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 231.727408, "high": 236.775263, "low": 231.441662, "close": 234.775162, "volume": 319}, "trend_line": 207.191993, "activity_lines": {"activity_5": 227.419105, "activity_10": 223.88904, "activity_20": 219.821436, "activity_30": 214.686575}, "trend_signal": 1, "fair_value": 184.162786, "relative_strength": 10.225314, "rate_of_change": 0.8053329132818983, "market_dynamics": 0.632225, "expectation": {"probability": 62.063, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 234.29897, "high": 238.680148, "low": 234.29897, "close": 237.918198, "volume": 323}, "trend_line": 209.115142, "activity_lines": {"activity_5": 231.866195, "activity_10": 226.845447, "activity_20": 221.982943, "activity_30": 216.668911}, "trend_signal": 1, "fair_value": 184.918149, "relative_strength": 11.492476, "rate_of_change": 0.9281965833496254, "market_dynamics": 0.844465, "expectation": {"probability": 62.262, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 238.680168, "high": 240.680274, "low": 236.203833, "close": 238.870667, "volume": 529}, "trend_line": 210.991615, "activity_lines": {"activity_5": 235.429182, "activity_10": 229.569841, "activity_20": 224.025856, "activity_30": 218.588622}, "trend_signal": 1, "fair_value": 185.683011, "relative_strength": 10.55331, "rate_of_change": 0.8973396101560184, "market_dynamics": 1.337236, "expectation": {"probability": 62.9747, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 238.87063, "high": 243.823288, "low": 234.584698, "close": 240.870743, "volume": 1382}, "trend_line": 212.740259, "activity_lines": {"activity_5": 238.280132, "activity_10": 232.340411, "activity_20": 226.066026, "activity_30": 220.516308}, "trend_signal": 1, "fair_value": 186.454587, "relative_strength": 9.46846, "rate_of_change": 0.8287741671629998, "market_dynamics": 1.435637, "expectation": {"probability": 63.0279, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 241.442235, "high": 242.394628, "low": 238.870667, "close": 239.061127, "volume": 868}, "trend_line": 214.268594, "activity_lines": {"activity_5": 239.067478, "activity_10": 234.354081, "activity_20": 227.71401, "activity_30": 222.214428}, "trend_signal": 1, "fair_value": 187.195336, "relative_strength": 6.628509, "rate_of_change": 0.718404220801479, "market_dynamics": 1.564472, "expectation": {"probability": 62.8606, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 237.156237, "high": 245.156699, "low": 236.299062, "close": 237.918198, "volume": 1062}, "trend_line": 215.674131, "activity_lines": {"activity_5": 238.940484, "activity_10": 235.792518, "activity_20": 229.147894, "activity_30": 223.740209}, "trend_signal": 1, "fair_value": 187.890305, "relative_strength": 5.532826, "rate_of_change": 0.655969675145197, "market_dynamics": 1.60256, "expectation": {"probability": 62.1286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 241.537471, "high": 243.347077, "low": 236.29908, "close": 240.585022, "volume": 274}, "trend_line": 217.19052, "activity_lines": {"activity_5": 239.492896, "activity_10": 237.398457, "activity_20": 230.711602, "activity_30": 225.347364}, "trend_signal": 1, "fair_value": 188.589814, "relative_strength": 5.902602, "rate_of_change": 0.7030926671497769, "market_dynamics": 1.453279, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 242.870877, "high": 249.252192, "low": 240.58504, "close": 249.061707, "volume": 408}, "trend_line": 218.992602, "activity_lines": {"activity_5": 242.693081, "activity_10": 240.169417, "activity_20": 232.948009, "activity_30": 227.403569}, "trend_signal": 1, "fair_value": 189.323983, "relative_strength": 7.873228, "rate_of_change": 0.8297240597794107, "market_dynamics": 1.409349, "expectation": {"probability": 61.3904, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 247.633034, "high": 250.49035, "low": 243.823306, "close": 248.966446, "volume": 415}, "trend_line": 220.722495, "activity_lines": {"activity_5": 245.18211, "activity_10": 242.361748, "activity_20": 235.014807, "activity_30": 229.337366}, "trend_signal": 1, "fair_value": 190.052168, "relative_strength": 5.998547, "rate_of_change": 0.7899321640098163, "market_dynamics": 1.398436, "expectation": {"probability": 61.3059, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 259.538484, "high": 263.348207, "low": 254.204865, "close": 258.490784, "volume": 733}, "trend_line": 222.945541, "activity_lines": {"activity_5": 250.306204, "activity_10": 245.740291, "activity_20": 237.828599, "activity_30": 231.774029}, "trend_signal": 1, "fair_value": 190.837262, "relative_strength": 11.663581, "rate_of_change": 1.0071678466664589, "market_dynamics": 1.492226, "expectation": {"probability": 60.4999, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 261.110021, "high": 262.872031, "low": 252.347637, "close": 260.674896, "volume": 576}, "trend_line": 225.228841, "activity_lines": {"activity_5": 254.863026, "activity_10": 249.017217, "activity_20": 240.6382, "activity_30": 234.208181}, "trend_signal": 1, "fair_value": 191.631228, "relative_strength": 13.751586, "rate_of_change": 1.0241514540988272, "market_dynamics": 1.671815, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 264.552708, "high": 264.552708, "low": 254.403378, "close": 258.951447, "volume": 1496}, "trend_line": 227.39509, "activity_lines": {"activity_5": 257.328251, "activity_10": 251.509884, "activity_20": 243.066922, "activity_30": 236.383833}, "trend_signal": 1, "fair_value": 192.412436, "relative_strength": 13.797217, "rate_of_change": 0.9617991152385418, "market_dynamics": 1.742114, "expectation": {"probability": 60.5795, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 260.435502, "high": 266.180392, "low": 247.078586, "close": 253.828857, "volume": 1853}, "trend_line": 229.246281, "activity_lines": {"activity_5": 256.861518, "activity_10": 252.688748, "activity_20": 244.801498, "activity_30": 238.089238}, "trend_signal": 1, "fair_value": 193.142002, "relative_strength": 8.553214, "rate_of_change": 0.8140857394941992, "market_dynamics": 1.720621, "expectation": {"probability": 59.7947, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 256.605558, "high": 259.142883, "low": 253.445938, "close": 255.312958, "volume": 295}, "trend_line": 231.266577, "activity_lines": {"activity_5": 256.571676, "activity_10": 253.865482, "activity_20": 246.52304, "activity_30": 239.770959}, "trend_signal": 1, "fair_value": 193.869684, "relative_strength": 9.666948, "rate_of_change": 0.8812775462211323, "market_dynamics": 1.470542, "expectation": {"probability": 58.8879, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 257.13219, "high": 264.313376, "low": 256.270461, "close": 264.217651, "volume": 188}, "trend_line": 232.841878, "activity_lines": {"activity_5": 258.826963, "activity_10": 256.398665, "activity_20": 248.911813, "activity_30": 241.896834}, "trend_signal": 1, "fair_value": 194.664134, "relative_strength": 8.383884, "rate_of_change": 0.6811624145757975, "market_dynamics": 1.329667, "expectation": {"probability": 59.637, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 263.882466, "high": 264.50488, "low": 258.281152, "close": 260.866425, "volume": 391}, "trend_line": 234.475933, "activity_lines": {"activity_5": 259.583384, "activity_10": 257.865143, "activity_20": 250.765397, "activity_30": 243.70487}, "trend_signal": 1, "fair_value": 195.4485, "relative_strength": 6.957952, "rate_of_change": 0.7017874164371708, "market_dynamics": 1.023532, "expectation": {"probability": 60.5795, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 264.504811, "high": 266.084653, "low": 261.201498, "close": 263.882477, "volume": 353}, "trend_line": 236.194738, "activity_lines": {"activity_5": 261.332387, "activity_10": 259.462753, "activity_20": 252.713824, "activity_30": 245.602066}, "trend_signal": 1, "fair_value": 196.248211, "relative_strength": 7.792581, "rate_of_change": 0.7330411176997015, "market_dynamics": 0.79782, "expectation": {"probability": 59.5512, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 266.180424, "high": 266.180424, "low": 258.23332, "close": 260.483398, "volume": 381}, "trend_line": 237.699228, "activity_lines": {"activity_5": 261.619629, "activity_10": 260.018759, "activity_20": 254.129062, "activity_30": 247.169076}, "trend_signal": 1, "fair_value": 197.012456, "relative_strength": 7.083755, "rate_of_change": 0.6369701597670665, "market_dynamics": 0.605813, "expectation": {"probability": 59.8553, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 266.180409, "high": 270.489085, "low": 261.680225, "close": 265.318665, "volume": 1050}, "trend_line": 239.364892, "activity_lines": {"activity_5": 263.07499, "activity_10": 261.246238, "activity_20": 255.803404, "activity_30": 248.950976}, "trend_signal": 1, "fair_value": 197.811685, "relative_strength": 8.292252, "rate_of_change": 0.7007443877773101, "market_dynamics": 0.466421, "expectation": {"probability": 59.5512, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 267.425106, "high": 267.425106, "low": 259.190814, "close": 260.148285, "volume": 891}, "trend_line": 240.905562, "activity_lines": {"activity_5": 262.139844, "activity_10": 261.236334, "activity_20": 256.764595, "activity_30": 250.29184}, "trend_signal": 1, "fair_value": 198.58347, "relative_strength": 8.950767, "rate_of_change": 0.6436491112489486, "market_dynamics": 0.253839, "expectation": {"probability": 60.7305, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 261.249378, "high": 269.004994, "low": 261.249378, "close": 267.760223, "volume": 146}, "trend_line": 242.658926, "activity_lines": {"activity_5": 264.013302, "activity_10": 262.580282, "activity_20": 258.312221, "activity_30": 252.024398}, "trend_signal": 1, "fair_value": 199.394931, "relative_strength": 10.63974, "rate_of_change": 0.7278221330564401, "market_dynamics": 0.055558, "expectation": {"probability": 59.4074, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 267.233646, "high": 268.478363, "low": 260.722748, "close": 260.722748, "volume": 148}, "trend_line": 244.161924, "activity_lines": {"activity_5": 263.081348, "activity_10": 262.515866, "activity_20": 259.032539, "activity_30": 253.189806}, "trend_signal": 1, "fair_value": 200.150423, "relative_strength": 6.861146, "rate_of_change": 0.6193870651187136, "market_dynamics": -0.140686, "expectation": {"probability": 60.5306, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 258.951457, "high": 258.951457, "low": 250.187317, "close": 250.187317, "volume": 252}, "trend_line": 245.121182, "activity_lines": {"activity_5": 258.848232, "activity_10": 260.503711, "activity_20": 258.640889, "activity_30": 253.578541}, "trend_signal": 1, "fair_value": 200.834936, "relative_strength": 0.967514, "rate_of_change": 0.3928778018639817, "market_dynamics": -0.552316, "expectation": {"probability": 59.7861, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 249.802269, "high": 252.256943, "low": 247.251324, "close": 252.160706, "volume": 714}, "trend_line": 246.281959, "activity_lines": {"activity_5": 255.959318, "activity_10": 258.916564, "activity_20": 258.383293, "activity_30": 254.032704}, "trend_signal": 1, "fair_value": 201.52808, "relative_strength": -0.040287, "rate_of_change": 0.4735523019793516, "market_dynamics": -0.746978, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 253.171475, "high": 260.006117, "low": 252.401383, "close": 257.358887, "volume": 303}, "trend_line": 247.565501, "activity_lines": {"activity_5": 255.680329, "activity_10": 258.331854, "activity_20": 258.566999, "activity_30": 254.747345}, "trend_signal": 1, "fair_value": 202.243061, "relative_strength": 4.824563, "rate_of_change": 0.5211676913776747, "market_dynamics": -0.9556, "expectation": {"probability": 58.2211, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 253.749039, "high": 261.353821, "low": 252.208816, "close": 257.070099, "volume": 429}, "trend_line": 248.785753, "activity_lines": {"activity_5": 255.491036, "activity_10": 257.819343, "activity_20": 258.63607, "activity_30": 255.360545}, "trend_signal": 1, "fair_value": 202.940689, "relative_strength": 2.941582, "rate_of_change": 0.49290066470125327, "market_dynamics": -0.998927, "expectation": {"probability": 58.8483, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 258.22524, "high": 261.69074, "low": 255.337382, "close": 255.722427, "volume": 342}, "trend_line": 249.980023, "activity_lines": {"activity_5": 255.565195, "activity_10": 257.130824, "activity_20": 258.485592, "activity_30": 255.808072}, "trend_signal": 1, "fair_value": 203.609582, "relative_strength": 6.429888, "rate_of_change": 0.48003954631597767, "market_dynamics": -0.97601, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 255.096717, "high": 259.428548, "low": 248.117656, "close": 258.706573, "volume": 477}, "trend_line": 251.330584, "activity_lines": {"activity_5": 256.967423, "activity_10": 257.133242, "activity_20": 258.547235, "activity_30": 256.371075}, "trend_signal": 1, "fair_value": 204.298752, "relative_strength": 6.959632, "rate_of_change": 0.540267571701119, "market_dynamics": -0.930635, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 256.059372, "high": 263.423431, "low": 255.24114, "close": 258.369629, "volume": 193}, "trend_line": 252.64408, "activity_lines": {"activity_5": 257.689387, "activity_10": 257.106703, "activity_20": 258.53086, "activity_30": 256.825207}, "trend_signal": 1, "fair_value": 204.988634, "relative_strength": 3.096349, "rate_of_change": 0.5226168574852056, "market_dynamics": -0.935753, "expectation": {"probability": 58.6585, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 256.781339, "high": 260.24681, "low": 253.171463, "close": 253.171463, "volume": 216}, "trend_line": 253.381106, "activity_lines": {"activity_5": 256.2647, "activity_10": 256.261389, "activity_20": 257.974645, "activity_30": 256.859232}, "trend_signal": 1, "fair_value": 205.636007, "relative_strength": -0.817523, "rate_of_change": 0.2917250228067826, "market_dynamics": -0.998018, "expectation": {"probability": 60.0685, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 251.390593, "high": 260.198669, "low": 250.283589, "close": 257.84024, "volume": 314}, "trend_line": 254.149942, "activity_lines": {"activity_5": 256.675434, "activity_10": 256.391795, "activity_20": 257.888405, "activity_30": 257.146918}, "trend_signal": 1, "fair_value": 206.315605, "relative_strength": -0.61829, "rate_of_change": 0.30343067489808084, "market_dynamics": -0.992308, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 263.519748, "high": 263.567841, "low": 255.096729, "close": 256.15564, "volume": 527}, "trend_line": 254.757857, "activity_lines": {"activity_5": 256.473292, "activity_10": 256.396273, "activity_20": 257.655226, "activity_30": 257.276318}, "trend_signal": 1, "fair_value": 206.972346, "relative_strength": 1.738076, "rate_of_change": 0.2391954116597797, "market_dynamics": -0.996681, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 255.818665, "high": 264.578601, "low": 255.818665, "close": 263.808563, "volume": 252}, "trend_line": 255.58912, "activity_lines": {"activity_5": 258.793243, "activity_10": 257.87523, "activity_20": 258.16421, "activity_30": 257.860234}, "trend_signal": 1, "fair_value": 207.709724, "relative_strength": 2.262066, "rate_of_change": 0.3262953338471547, "market_dynamics": -0.85394, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 264.001052, "high": 266.022593, "low": 261.353865, "close": 263.856689, "volume": 445}, "trend_line": 256.355318, "activity_lines": {"activity_5": 260.789104, "activity_10": 259.115279, "activity_20": 258.630255, "activity_30": 258.393626}, "trend_signal": 1, "fair_value": 208.431908, "relative_strength": 1.936902, "rate_of_change": 0.2997772362141248, "market_dynamics": -0.55449, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 265.685659, "high": 267.514648, "low": 259.765497, "close": 260.391174, "volume": 698}, "trend_line": 257.06632, "activity_lines": {"activity_5": 261.263989, "activity_10": 259.512579, "activity_20": 258.725566, "activity_30": 258.654004}, "trend_signal": 1, "fair_value": 209.128432, "relative_strength": -3.360108, "rate_of_change": 0.2773502049994561, "market_dynamics": -0.366654, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 258.225286, "high": 267.22581, "low": 257.695852, "close": 262.075806, "volume": 310}, "trend_line": 257.871573, "activity_lines": {"activity_5": 261.819104, "activity_10": 260.161044, "activity_20": 258.99954, "activity_30": 258.977196}, "trend_signal": 1, "fair_value": 209.798236, "relative_strength": -1.067499, "rate_of_change": 0.3132471807275233, "market_dynamics": -0.217232, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 264.337985, "high": 265.046266, "low": 257.599577, "close": 263.7883, "volume": 204}, "trend_line": 258.645016, "activity_lines": {"activity_5": 262.662679, "activity_10": 261.029859, "activity_20": 259.430849, "activity_30": 259.358921}, "trend_signal": 1, "fair_value": 210.449527, "relative_strength": -1.62937, "rate_of_change": 0.29993340910050065, "market_dynamics": -0.05653, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 266.013965, "high": 275.835846, "low": 266.013965, "close": 275.835846, "volume": 339}, "trend_line": 259.537487, "activity_lines": {"activity_5": 267.013259, "activity_10": 263.942484, "activity_20": 261.009992, "activity_30": 260.468006}, "trend_signal": 1, "fair_value": 211.182384, "relative_strength": 1.419531, "rate_of_change": 0.34505633002415964, "market_dynamics": 0.193789, "expectation": {"probability": 56.7905, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 280.383925, "high": 280.383925, "low": 268.481544, "close": 271.868408, "volume": 402}, "trend_line": 260.300886, "activity_lines": {"activity_5": 269.239541, "activity_10": 265.822315, "activity_20": 262.138178, "activity_30": 261.26355}, "trend_signal": 1, "fair_value": 211.912069, "relative_strength": 1.024477, "rate_of_change": 0.2941382413862983, "market_dynamics": 0.461921, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 272.884483, "high": 274.09405, "low": 256.724254, "close": 262.481934, "volume": 157}, "trend_line": 260.433924, "activity_lines": {"activity_5": 267.802883, "activity_10": 265.750083, "activity_20": 262.341224, "activity_30": 261.404262}, "trend_signal": 1, "fair_value": 212.590837, "relative_strength": -1.331805, "rate_of_change": 0.05110931508700247, "market_dynamics": 0.478918, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 263.062589, "high": 279.125958, "low": 259.433806, "close": 278.932434, "volume": 826}, "trend_line": 261.042509, "activity_lines": {"activity_5": 271.710341, "activity_10": 268.499569, "activity_20": 264.099871, "activity_30": 262.597715}, "trend_signal": 1, "fair_value": 213.371299, "relative_strength": 5.011907, "rate_of_change": 0.2336811543798745, "market_dynamics": 0.764654, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 278.69053, "high": 290.592911, "low": 264.852814, "close": 264.852814, "volume": 516}, "trend_line": 261.239221, "activity_lines": {"activity_5": 269.800818, "activity_10": 268.30563, "activity_20": 264.464402, "activity_30": 262.843541}, "trend_signal": 1, "fair_value": 214.062662, "relative_strength": -0.312817, "rate_of_change": 0.07535630911362061, "market_dynamics": 0.577453, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 264.562473, "high": 266.20751, "low": 256.579131, "close": 261.949738, "volume": 302}, "trend_line": 261.509917, "activity_lines": {"activity_5": 266.852635, "activity_10": 267.425728, "activity_20": 264.532782, "activity_30": 262.889381}, "trend_signal": 1, "fair_value": 214.738308, "relative_strength": -1.99411, "rate_of_change": 0.10361996907041257, "market_dynamics": 0.294191, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 261.949738, "high": 261.949738, "low": 257.837137, "close": 260.546631, "volume": 206}, "trend_line": 261.684373, "activity_lines": {"activity_5": 264.36249, "activity_10": 266.324513, "activity_20": 264.411521, "activity_30": 262.827233}, "trend_signal": 1, "fair_value": 215.401779, "relative_strength": -4.04495, "rate_of_change": 0.06671104560827061, "market_dynamics": 0.194253, "expectation": {"probability": 56.6525, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 255.901779, "high": 258.369322, "low": 250.289246, "close": 250.289246, "volume": 244}, "trend_line": 261.220093, "activity_lines": {"activity_5": 259.208002, "activity_10": 263.418502, "activity_20": 263.273433, "activity_30": 262.092064}, "trend_signal": 0, "fair_value": 215.966538, "relative_strength": -11.135681, "rate_of_change": -0.17741984157379312, "market_dynamics": -0.394938, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 248.402303, "high": 250.386017, "low": 235.096736, "close": 244.241287, "volume": 3347}, "trend_line": 260.665922, "activity_lines": {"activity_5": 252.850373, "activity_10": 259.596533, "activity_20": 261.593015, "activity_30": 260.996657}, "trend_signal": 0, "fair_value": 216.484144, "relative_strength": -13.252193, "rate_of_change": -0.2121471566890517, "market_dynamics": -0.62877, "expectation": {"probability": 55.2275, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 244.241283, "high": 248.257115, "low": 241.289886, "close": 245.015411, "volume": 591}, "trend_line": 260.037019, "activity_lines": {"activity_5": 249.063529, "activity_10": 256.239578, "activity_20": 260.047412, "activity_30": 259.986946}, "trend_signal": 0, "fair_value": 217.008447, "relative_strength": -10.599438, "rate_of_change": -0.24126782479837794, "market_dynamics": -0.818122, "expectation": {"probability": 55.0528, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 245.547638, "high": 251.402057, "low": 245.547638, "close": 246.999146, "volume": 206}, "trend_line": 259.587544, "activity_lines": {"activity_5": 247.260424, "activity_10": 253.584627, "activity_20": 258.741722, "activity_30": 259.145793}, "trend_signal": 0, "fair_value": 217.534191, "relative_strength": -10.224319, "rate_of_change": -0.1728503894285939, "market_dynamics": -0.959415, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 246.999146, "high": 250.047344, "low": 244.82188, "close": 246.854004, "volume": 318}, "trend_line": 258.972056, "activity_lines": {"activity_5": 246.405644, "activity_10": 251.427591, "activity_20": 257.477958, "activity_30": 258.324275}, "trend_signal": 0, "fair_value": 218.030382, "relative_strength": -9.817303, "rate_of_change": -0.2371022856165898, "market_dynamics": -0.959537, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 247.773276, "high": 248.644228, "low": 240.322213, "close": 244.870285, "volume": 525}, "trend_line": 258.462789, "activity_lines": {"activity_5": 245.802466, "activity_10": 249.364685, "activity_20": 256.080106, "activity_30": 257.414483}, "trend_signal": 0, "fair_value": 218.530135, "relative_strength": -11.791185, "rate_of_change": -0.19664940220423727, "market_dynamics": -1.037225, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 249.611864, "high": 255.068109, "low": 244.57994, "close": 252.976196, "volume": 575}, "trend_line": 257.969988, "activity_lines": {"activity_5": 248.262522, "activity_10": 249.095794, "activity_20": 255.493774, "activity_30": 257.060509}, "trend_signal": 0, "fair_value": 219.073702, "relative_strength": -11.734232, "rate_of_change": -0.1906661310537765, "market_dynamics": -0.958089, "expectation": {"probability": 54.6528, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 256.381651, "high": 256.478955, "low": 247.62475, "close": 247.867996, "volume": 621}, "trend_line": 257.541496, "activity_lines": {"activity_5": 248.437518, "activity_10": 248.37007, "activity_20": 254.444109, "activity_30": 256.408768}, "trend_signal": 0, "fair_value": 219.568811, "relative_strength": -15.261302, "rate_of_change": -0.16610149239531136, "market_dynamics": -0.929383, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 245.289613, "high": 251.857278, "low": 233.516493, "close": 241.251709, "volume": 1283}, "trend_line": 257.243643, "activity_lines": {"activity_5": 246.216913, "activity_10": 246.7502, "activity_20": 252.803786, "activity_30": 255.357814}, "trend_signal": 0, "fair_value": 220.03402, "relative_strength": -18.484365, "rate_of_change": -0.11565243062810161, "market_dynamics": -0.885693, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 244.413902, "high": 247.138268, "low": 238.43006, "close": 241.54361, "volume": 307}, "trend_line": 256.88974, "activity_lines": {"activity_5": 244.47677, "activity_10": 245.559731, "activity_20": 251.298678, "activity_30": 254.344908}, "trend_signal": 0, "fair_value": 220.497608, "relative_strength": -18.248788, "rate_of_change": -0.1375750226022116, "market_dynamics": -0.901013, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 241.738204, "high": 245.192307, "low": 224.17581, "close": 225.002853, "volume": 896}, "trend_line": 255.811205, "activity_lines": {"activity_5": 237.577068, "activity_10": 241.707361, "activity_20": 248.324511, "activity_30": 252.28769}, "trend_signal": 0, "fair_value": 220.832761, "relative_strength": -25.887974, "rate_of_change": -0.4198435484422291, "market_dynamics": -0.966909, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.786645, "high": 230.93808, "low": 223.786645, "close": 227.581268, "volume": 982}, "trend_line": 254.828244, "activity_lines": {"activity_5": 232.861333, "activity_10": 238.783546, "activity_20": 245.764424, "activity_30": 250.466404}, "trend_signal": 0, "fair_value": 221.124209, "relative_strength": -23.886479, "rate_of_change": -0.3842525193530865, "market_dynamics": -0.967145, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.219084, "high": 236.775975, "low": 226.219084, "close": 235.219193, "volume": 435}, "trend_line": 254.144803, "activity_lines": {"activity_5": 232.384568, "activity_10": 237.551354, "activity_20": 244.096018, "activity_30": 249.201304}, "trend_signal": 0, "fair_value": 221.362194, "relative_strength": -21.911165, "rate_of_change": -0.2681967231230523, "market_dynamics": -1.018996, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 238.673296, "high": 242.27336, "low": 229.478581, "close": 242.176056, "volume": 5154}, "trend_line": 253.593786, "activity_lines": {"activity_5": 235.070011, "activity_10": 237.762159, "activity_20": 243.226214, "activity_30": 248.429126}, "trend_signal": 0, "fair_value": 221.65525, "relative_strength": -20.877862, "rate_of_change": -0.2168122241712736, "market_dynamics": -0.794056, "expectation": {"probability": 54.7343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 242.273365, "high": 250.835625, "low": 231.911065, "close": 233.711075, "volume": 637}, "trend_line": 252.771834, "activity_lines": {"activity_5": 234.872171, "activity_10": 236.52157, "activity_20": 241.710506, "activity_30": 247.146371}, "trend_signal": 0, "fair_value": 221.941763, "relative_strength": -23.209683, "rate_of_change": -0.32412150666814127, "market_dynamics": -0.734121, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 234.002982, "high": 241.932778, "low": 232.446199, "close": 235.462463, "volume": 319}, "trend_line": 252.181534, "activity_lines": {"activity_5": 235.780296, "activity_10": 235.838377, "activity_20": 240.543298, "activity_30": 246.029637}, "trend_signal": 0, "fair_value": 222.163267, "relative_strength": -21.927787, "rate_of_change": -0.2335307659317823, "market_dynamics": -0.646979, "expectation": {"probability": 54.5615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 235.462463, "high": 245.386892, "low": 235.462463, "close": 240.911194, "volume": 225}, "trend_line": 251.617232, "activity_lines": {"activity_5": 237.807357, "activity_10": 236.316914, "activity_20": 240.023681, "activity_30": 245.302519}, "trend_signal": 0, "fair_value": 222.435993, "relative_strength": -18.264785, "rate_of_change": -0.22376816852894463, "market_dynamics": -0.414794, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 237.213818, "high": 247.868032, "low": 227.289368, "close": 227.289368, "volume": 592}, "trend_line": 250.655023, "activity_lines": {"activity_5": 234.405147, "activity_10": 234.538118, "activity_20": 238.387801, "activity_30": 243.732979}, "trend_signal": 0, "fair_value": 222.577245, "relative_strength": -15.691149, "rate_of_change": -0.3824098184181604, "market_dynamics": -0.514596, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 196.543034, "high": 243.246318, "low": 196.543034, "close": 234.131424, "volume": 1489}, "trend_line": 249.665785, "activity_lines": {"activity_5": 233.812278, "activity_10": 234.37749, "activity_20": 237.582419, "activity_30": 242.66694}, "trend_signal": 0, "fair_value": 222.7527, "relative_strength": -11.615965, "rate_of_change": -0.39466115147431147, "market_dynamics": -0.344214, "expectation": {"probability": 55.0644, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 236.432119, "high": 242.550957, "low": 235.991559, "close": 237.900635, "volume": 547}, "trend_line": 248.800583, "activity_lines": {"activity_5": 235.012122, "activity_10": 235.031633, "activity_20": 237.268478, "activity_30": 241.907898}, "trend_signal": 0, "fair_value": 222.972801, "relative_strength": -13.282003, "rate_of_change": -0.346544080920023, "market_dynamics": -0.16844, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.292234, "high": 238.292234, "low": 228.355246, "close": 230.75383, "volume": 209}, "trend_line": 247.812672, "activity_lines": {"activity_5": 233.550393, "activity_10": 234.452592, "activity_20": 236.381726, "activity_30": 240.743592}, "trend_signal": 0, "fair_value": 223.120752, "relative_strength": -19.375409, "rate_of_change": -0.3970694071886467, "market_dynamics": -0.221465, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 238.781759, "high": 241.327204, "low": 231.732832, "close": 232.418152, "volume": 2103}, "trend_line": 246.824084, "activity_lines": {"activity_5": 232.957347, "activity_10": 234.071593, "activity_20": 235.746507, "activity_30": 239.750397}, "trend_signal": 0, "fair_value": 223.268835, "relative_strength": -21.279141, "rate_of_change": -0.39892552387312663, "market_dynamics": -0.025038, "expectation": {"probability": 55.52, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 236.676859, "high": 237.655858, "low": 232.565003, "close": 235.306229, "volume": 95}, "trend_line": 245.874681, "activity_lines": {"activity_5": 233.893196, "activity_10": 234.127755, "activity_20": 235.442644, "activity_30": 239.007309}, "trend_signal": 0, "fair_value": 223.508886, "relative_strength": -21.219419, "rate_of_change": -0.3846476343045963, "market_dynamics": 0.025797, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 247.103362, "high": 247.103362, "low": 237.264274, "close": 245.585907, "volume": 762}, "trend_line": 244.86635, "activity_lines": {"activity_5": 237.721147, "activity_10": 236.051366, "activity_20": 236.164032, "activity_30": 238.988679}, "trend_signal": 0, "fair_value": 223.866045, "relative_strength": -18.258343, "rate_of_change": -0.4100995661281604, "market_dynamics": 0.201628, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 246.075431, "high": 246.075431, "low": 237.509048, "close": 237.509048, "volume": 102}, "trend_line": 243.721038, "activity_lines": {"activity_5": 238.093179, "activity_10": 236.444461, "activity_20": 236.122925, "activity_30": 238.514014}, "trend_signal": 0, "fair_value": 224.169381, "relative_strength": -19.990701, "rate_of_change": -0.4677294368948687, "market_dynamics": 0.411242, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 239.711838, "high": 243.970518, "low": 234.523048, "close": 237.9496, "volume": 340}, "trend_line": 242.903293, "activity_lines": {"activity_5": 238.638168, "activity_10": 236.848602, "activity_20": 236.168275, "activity_30": 238.141663}, "trend_signal": 0, "fair_value": 224.436327, "relative_strength": -20.564579, "rate_of_change": -0.3355249947688152, "market_dynamics": 0.502184, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 239.369171, "high": 246.075417, "low": 233.054515, "close": 237.068466, "volume": 370}, "trend_line": 241.507828, "activity_lines": {"activity_5": 238.409728, "activity_10": 237.047316, "activity_20": 236.162663, "activity_30": 237.765223}, "trend_signal": 0, "fair_value": 224.709037, "relative_strength": -21.307546, "rate_of_change": -0.5744940641871008, "market_dynamics": 0.600753, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 236.676865, "high": 249.061402, "low": 230.215347, "close": 241.180344, "volume": 496}, "trend_line": 240.718745, "activity_lines": {"activity_5": 239.241892, "activity_10": 238.063512, "activity_20": 236.62441, "activity_30": 237.744095}, "trend_signal": 0, "fair_value": 225.078633, "relative_strength": -16.717185, "rate_of_change": -0.32673185235220475, "market_dynamics": 0.577188, "expectation": {"probability": 54.229, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 243.725766, "high": 249.550902, "low": 234.718848, "close": 237.557983, "volume": 450}, "trend_line": 239.905687, "activity_lines": {"activity_5": 238.474996, "activity_10": 238.168534, "activity_20": 236.773015, "activity_30": 237.540175}, "trend_signal": 0, "fair_value": 225.405987, "relative_strength": -16.792416, "rate_of_change": -0.337762644948989, "market_dynamics": 0.614708, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 240.054487, "high": 247.886589, "low": 235.061495, "close": 242.599915, "volume": 608}, "trend_line": 239.307463, "activity_lines": {"activity_5": 239.923938, "activity_10": 239.127969, "activity_20": 237.419395, "activity_30": 237.713996}, "trend_signal": 0, "fair_value": 225.706906, "relative_strength": -16.890676, "rate_of_change": -0.24935799041728746, "market_dynamics": 0.72264, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 249.648815, "high": 251.606855, "low": 239.095056, "close": 247.1716, "volume": 816}, "trend_line": 239.203542, "activity_lines": {"activity_5": 242.557384, "activity_10": 240.833179, "activity_20": 238.496142, "activity_30": 238.22136}, "trend_signal": 0, "fair_value": 226.014462, "relative_strength": -14.020732, "rate_of_change": -0.043425724671200046, "market_dynamics": 0.925385, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 250.126417, "high": 259.335653, "low": 246.137391, "close": 254.706436, "volume": 984}, "trend_line": 239.55238, "activity_lines": {"activity_5": 247.087642, "activity_10": 243.609853, "activity_20": 240.184928, "activity_30": 239.221546}, "trend_signal": 0, "fair_value": 226.407708, "relative_strength": -12.699089, "rate_of_change": 0.145833124828896, "market_dynamics": 1.196307, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 259.926602, "high": 261.79802, "low": 253.672195, "close": 253.672195, "volume": 224}, "trend_line": 239.840939, "activity_lines": {"activity_5": 250.097289, "activity_10": 245.793243, "activity_20": 241.646047, "activity_30": 240.132502}, "trend_signal": 1, "fair_value": 226.77136, "relative_strength": -12.656707, "rate_of_change": 0.12045758009166607, "market_dynamics": 1.400932, "expectation": {"probability": 55.8572, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 253.91845, "high": 268.889594, "low": 247.0731, "close": 262.832184, "volume": 376}, "trend_line": 240.368707, "activity_lines": {"activity_5": 255.327475, "activity_10": 249.308158, "activity_20": 243.891674, "activity_30": 241.615808}, "trend_signal": 1, "fair_value": 227.154279, "relative_strength": -8.778158, "rate_of_change": 0.2200491718388448, "market_dynamics": 1.548333, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 269.825301, "high": 275.784202, "low": 257.02104, "close": 262.97995, "volume": 655}, "trend_line": 240.906239, "activity_lines": {"activity_5": 258.92197, "activity_10": 252.536372, "activity_20": 246.053012, "activity_30": 243.074598}, "trend_signal": 1, "fair_value": 227.527546, "relative_strength": -5.144075, "rate_of_change": 0.2236281114579523, "market_dynamics": 1.637744, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 264.999024, "high": 267.953908, "low": 262.290466, "close": 266.082489, "volume": 690}, "trend_line": 241.613312, "activity_lines": {"activity_5": 262.191975, "activity_10": 255.865576, "activity_20": 248.370454, "activity_30": 244.698872}, "trend_signal": 1, "fair_value": 227.884487, "relative_strength": -6.406666, "rate_of_change": 0.2935054745510382, "market_dynamics": 1.643537, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 263.669406, "high": 270.859495, "low": 262.339724, "close": 263.817139, "volume": 97}, "trend_line": 241.974677, "activity_lines": {"activity_5": 263.446138, "activity_10": 258.271391, "activity_20": 250.326339, "activity_30": 246.131377}, "trend_signal": 1, "fair_value": 228.158603, "relative_strength": -7.457063, "rate_of_change": 0.14956336511789814, "market_dynamics": 1.634, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 268.298633, "high": 270.022266, "low": 263.964897, "close": 268.44635, "volume": 187}, "trend_line": 242.660622, "activity_lines": {"activity_5": 265.63599, "activity_10": 261.032541, "activity_20": 252.614025, "activity_30": 247.839227}, "trend_signal": 1, "fair_value": 228.492424, "relative_strength": -5.448764, "rate_of_change": 0.2834780103870023, "market_dynamics": 1.602233, "expectation": {"probability": 53.9282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 272.780128, "high": 275.78423, "low": 266.180994, "close": 272.878601, "volume": 495}, "trend_line": 243.714852, "activity_lines": {"activity_5": 268.318317, "activity_10": 264.103809, "activity_20": 255.127845, "activity_30": 249.788774}, "trend_signal": 1, "fair_value": 228.896464, "relative_strength": -1.674071, "rate_of_change": 0.4344462613303688, "market_dynamics": 1.604169, "expectation": {"probability": 54.7551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 275.24248, "high": 276.079677, "low": 268.988098, "close": 268.988098, "volume": 656}, "trend_line": 244.629668, "activity_lines": {"activity_5": 269.034047, "activity_10": 265.825521, "activity_20": 257.08663, "activity_30": 251.419306}, "trend_signal": 1, "fair_value": 229.271443, "relative_strength": -1.398103, "rate_of_change": 0.37536325443145413, "market_dynamics": 1.577183, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 272.287677, "high": 280.167221, "low": 261.797984, "close": 275.488739, "volume": 267}, "trend_line": 246.312531, "activity_lines": {"activity_5": 271.516115, "activity_10": 268.249382, "activity_20": 259.516489, "activity_30": 253.410214}, "trend_signal": 1, "fair_value": 229.704579, "relative_strength": 0.970729, "rate_of_change": 0.6879226930071284, "market_dynamics": 1.605455, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 271.598208, "high": 276.473691, "low": 270.317771, "close": 270.711761, "volume": 292}, "trend_line": 247.750214, "activity_lines": {"activity_5": 271.778774, "activity_10": 269.289844, "activity_20": 261.278373, "activity_30": 254.984358}, "trend_signal": 1, "fair_value": 230.095612, "relative_strength": -0.092467, "rate_of_change": 0.5836824436674692, "market_dynamics": 1.525208, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 270.711761, "high": 278.739022, "low": 269.874535, "close": 277.064606, "volume": 768}, "trend_line": 249.145061, "activity_lines": {"activity_5": 273.699406, "activity_10": 271.194363, "activity_20": 263.46294, "activity_30": 256.875609}, "trend_signal": 1, "fair_value": 230.578302, "relative_strength": 2.112408, "rate_of_change": 0.563005366364688, "market_dynamics": 1.577974, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 277.852584, "high": 289.425679, "low": 277.852584, "close": 288.58847, "volume": 1642}, "trend_line": 250.692142, "activity_lines": {"activity_5": 278.886776, "activity_10": 274.768814, "activity_20": 266.546169, "activity_30": 259.420345}, "trend_signal": 1, "fair_value": 231.075924, "relative_strength": 3.896919, "rate_of_change": 0.6209559177253734, "market_dynamics": 1.636319, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 291.001597, "high": 296.768916, "low": 286.325592, "close": 286.325592, "volume": 269}, "trend_line": 252.445959, "activity_lines": {"activity_5": 282.272528, "activity_10": 277.463536, "activity_20": 269.209111, "activity_30": 261.719277}, "trend_signal": 1, "fair_value": 231.519667, "relative_strength": 3.982923, "rate_of_change": 0.6995899376854015, "market_dynamics": 1.593906, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 284.989242, "high": 291.027575, "low": 273.308559, "close": 280.48526, "volume": 433}, "trend_line": 253.946719, "activity_lines": {"activity_5": 282.55567, "activity_10": 278.671913, "activity_20": 271.083372, "activity_30": 263.528264}, "trend_signal": 1, "fair_value": 231.869133, "relative_strength": 4.014829, "rate_of_change": 0.5944876305189792, "market_dynamics": 1.589527, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 280.83174, "high": 302.01535, "low": 280.83174, "close": 302.01535, "volume": 963}, "trend_line": 255.983524, "activity_lines": {"activity_5": 289.682407, "activity_10": 283.532984, "activity_20": 274.805566, "activity_30": 266.629466}, "trend_signal": 1, "fair_value": 232.317239, "relative_strength": 10.392758, "rate_of_change": 0.8020599785736892, "market_dynamics": 1.526299, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 298.649754, "high": 301.421433, "low": 290.78009, "close": 293.502319, "volume": 362}, "trend_line": 258.190622, "activity_lines": {"activity_5": 291.884562, "activity_10": 286.151718, "activity_20": 277.407725, "activity_30": 269.050034}, "trend_signal": 1, "fair_value": 232.725576, "relative_strength": 8.798056, "rate_of_change": 0.8622031471056826, "market_dynamics": 1.326628, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 293.848788, "high": 297.115387, "low": 291.670998, "close": 293.007355, "volume": 230}, "trend_line": 260.153153, "activity_lines": {"activity_5": 292.825881, "activity_10": 288.224895, "activity_20": 279.713592, "activity_30": 271.296275}, "trend_signal": 1, "fair_value": 233.15324, "relative_strength": 10.7986, "rate_of_change": 0.7601093272860838, "market_dynamics": 1.244255, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 296.323494, "high": 302.75778, "low": 291.324533, "close": 293.45282, "volume": 656}, "trend_line": 262.004893, "activity_lines": {"activity_5": 293.621096, "activity_10": 290.013089, "activity_20": 281.797839, "activity_30": 273.44464}, "trend_signal": 1, "fair_value": 233.604185, "relative_strength": 9.823812, "rate_of_change": 0.7117884133428154, "market_dynamics": 1.267187, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 295.432603, "high": 296.125508, "low": 287.266002, "close": 291.522522, "volume": 336}, "trend_line": 264.030516, "activity_lines": {"activity_5": 293.29773, "activity_10": 291.005506, "activity_20": 283.456092, "activity_30": 275.349003}, "trend_signal": 1, "fair_value": 234.029731, "relative_strength": 12.98976, "rate_of_change": 0.7731241110829163, "market_dynamics": 1.011928, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 292.017474, "high": 293.848776, "low": 287.711447, "close": 291.67099, "volume": 429}, "trend_line": 266.005611, "activity_lines": {"activity_5": 292.288035, "activity_10": 291.733394, "activity_20": 284.91729, "activity_30": 277.13226}, "trend_signal": 1, "fair_value": 234.464814, "relative_strength": 9.710696, "rate_of_change": 0.74805557703035, "market_dynamics": 0.811208, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.492181, "high": 294.492181, "low": 283.90034, "close": 285.038757, "volume": 361}, "trend_line": 267.663362, "activity_lines": {"activity_5": 289.75722, "activity_10": 290.874345, "activity_20": 285.570825, "activity_30": 278.360205}, "trend_signal": 1, "fair_value": 234.898828, "relative_strength": 6.438462, "rate_of_change": 0.6232015158507386, "market_dynamics": 0.441155, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 285.434719, "high": 289.839693, "low": 283.108455, "close": 289.493256, "volume": 177}, "trend_line": 269.12694, "activity_lines": {"activity_5": 289.275476, "activity_10": 290.68022, "activity_20": 286.499234, "activity_30": 279.768585}, "trend_signal": 1, "fair_value": 235.391593, "relative_strength": 7.394091, "rate_of_change": 0.5467980335687422, "market_dynamics": 0.024185, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 284.791269, "high": 289.839682, "low": 283.108472, "close": 286.622559, "volume": 335}, "trend_line": 270.764057, "activity_lines": {"activity_5": 288.071106, "activity_10": 289.947699, "activity_20": 287.027285, "activity_30": 280.897335}, "trend_signal": 1, "fair_value": 235.850265, "relative_strength": 5.978268, "rate_of_change": 0.6083066228895514, "market_dynamics": -0.30138, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 287.414481, "high": 291.967972, "low": 284.989239, "close": 289.295258, "volume": 92}, "trend_line": 272.475579, "activity_lines": {"activity_5": 288.212987, "activity_10": 289.695724, "activity_20": 287.697295, "activity_30": 282.092896}, "trend_signal": 1, "fair_value": 236.32163, "relative_strength": 6.826932, "rate_of_change": 0.6321082712983586, "market_dynamics": -0.53346, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 286.078129, "high": 296.966915, "low": 282.118561, "close": 287.36496, "volume": 90}, "trend_line": 274.152129, "activity_lines": {"activity_5": 287.859919, "activity_10": 288.932605, "activity_20": 288.07293, "activity_30": 283.053501}, "trend_signal": 1, "fair_value": 236.762267, "relative_strength": 5.378184, "rate_of_change": 0.6153028488472431, "market_dynamics": -0.637575, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 290.285185, "high": 317.903061, "low": 290.285185, "close": 302.163849, "volume": 2363}, "trend_line": 276.184912, "activity_lines": {"activity_5": 292.726882, "activity_10": 291.126563, "activity_20": 289.745851, "activity_30": 284.860709}, "trend_signal": 1, "fair_value": 237.373258, "relative_strength": 7.665117, "rate_of_change": 0.7414799248194038, "market_dynamics": -0.481957, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 302.757787, "high": 316.715237, "low": 301.520425, "close": 315.503571, "volume": 1454}, "trend_line": 278.783098, "activity_lines": {"activity_5": 300.898747, "activity_10": 295.588442, "activity_20": 292.528662, "activity_30": 287.397397}, "trend_signal": 1, "fair_value": 238.135403, "relative_strength": 12.188723, "rate_of_change": 0.9407414696136617, "market_dynamics": -0.062714, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 323.212145, "high": 323.212145, "low": 305.457587, "close": 308.292358, "volume": 876}, "trend_line": 280.972846, "activity_lines": {"activity_5": 304.932853, "activity_10": 298.33017, "activity_20": 294.421715, "activity_30": 289.30122}, "trend_signal": 1, "fair_value": 238.856979, "relative_strength": 11.216693, "rate_of_change": 0.7854665565126938, "market_dynamics": 0.23066, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 306.004645, "high": 306.004645, "low": 290.637289, "close": 292.37793, "volume": 799}, "trend_line": 282.479724, "activity_lines": {"activity_5": 302.217497, "activity_10": 297.908556, "activity_20": 294.611944, "activity_30": 290.037032}, "trend_signal": 1, "fair_value": 239.449744, "relative_strength": 6.880871, "rate_of_change": 0.5363073412439193, "market_dynamics": 0.315511, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 292.129262, "high": 301.528717, "low": 290.488069, "close": 301.528717, "volume": 540}, "trend_line": 284.040467, "activity_lines": {"activity_5": 302.346891, "activity_10": 299.135169, "activity_20": 295.593253, "activity_30": 291.265999}, "trend_signal": 1, "fair_value": 240.091938, "relative_strength": 9.202433, "rate_of_change": 0.5525150541424354, "market_dynamics": 0.214048, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 302.175219, "high": 303.219622, "low": 285.564562, "close": 290.885956, "volume": 267}, "trend_line": 285.280926, "activity_lines": {"activity_5": 297.984448, "activity_10": 298.247502, "activity_20": 295.414218, "activity_30": 291.707643}, "trend_signal": 1, "fair_value": 240.652213, "relative_strength": 4.22851, "rate_of_change": 0.43671911016821563, "market_dynamics": -0.264405, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 295.759728, "high": 307.645798, "low": 288.846893, "close": 296.654907, "volume": 326}, "trend_line": 286.40835, "activity_lines": {"activity_5": 296.296849, "activity_10": 298.302423, "activity_20": 295.71879, "activity_30": 292.441449}, "trend_signal": 1, "fair_value": 241.251553, "relative_strength": 4.565333, "rate_of_change": 0.39519781985002467, "market_dynamics": -0.583295, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 297.848523, "high": 300.384853, "low": 288.94635, "close": 296.207306, "volume": 1468}, "trend_line": 287.515928, "activity_lines": {"activity_5": 295.716626, "activity_10": 298.14575, "activity_20": 295.942323, "activity_30": 293.073639}, "trend_signal": 1, "fair_value": 241.855467, "relative_strength": 4.081268, "rate_of_change": 0.38671288738613574, "market_dynamics": -0.552739, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 317.244235, "high": 321.769889, "low": 305.407854, "close": 309.088074, "volume": 1678}, "trend_line": 288.949448, "activity_lines": {"activity_5": 300.235663, "activity_10": 300.156767, "activity_20": 297.34554, "activity_30": 294.465391}, "trend_signal": 1, "fair_value": 242.585419, "relative_strength": 15.89234, "rate_of_change": 0.4985880295299829, "market_dynamics": -0.415247, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 317.045266, "high": 317.045266, "low": 302.722288, "close": 307.89447, "volume": 411}, "trend_line": 290.418692, "activity_lines": {"activity_5": 303.242822, "activity_10": 301.590896, "activity_20": 298.498876, "activity_30": 295.68765}, "trend_signal": 1, "fair_value": 243.340174, "relative_strength": 15.569792, "rate_of_change": 0.5084778704958811, "market_dynamics": -0.182239, "expectation": {"probability": 56.3296, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 307.645802, "high": 308.541005, "low": 299.091827, "close": 299.091827, "volume": 686}, "trend_line": 291.440208, "activity_lines": {"activity_5": 302.891384, "activity_10": 301.05128, "activity_20": 298.785869, "activity_30": 296.247207}, "trend_signal": 1, "fair_value": 244.027187, "relative_strength": 17.00896, "rate_of_change": 0.351739067814534, "market_dynamics": -0.152935, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 295.411612, "high": 305.905151, "low": 294.168297, "close": 301.777374, "volume": 880}, "trend_line": 292.4035, "activity_lines": {"activity_5": 302.888069, "activity_10": 301.0558, "activity_20": 299.302012, "activity_30": 296.914121}, "trend_signal": 1, "fair_value": 244.714147, "relative_strength": 17.922869, "rate_of_change": 0.3305281747534383, "market_dynamics": -0.16237, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 296.257053, "high": 305.258653, "low": 295.312136, "close": 301.379517, "volume": 406}, "trend_line": 293.483214, "activity_lines": {"activity_5": 302.410638, "activity_10": 301.23755, "activity_20": 299.738502, "activity_30": 297.493219}, "trend_signal": 1, "fair_value": 245.408679, "relative_strength": 12.980466, "rate_of_change": 0.36925481398135357, "market_dynamics": -0.425741, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 298.495022, "high": 303.965607, "low": 286.299988, "close": 287.799988, "volume": 483}, "trend_line": 293.893589, "activity_lines": {"activity_5": 297.061884, "activity_10": 299.075983, "activity_20": 298.843957, "activity_30": 297.126559}, "trend_signal": 1, "fair_value": 246.011897, "relative_strength": 4.90285, "rate_of_change": 0.13982912153880275, "market_dynamics": -0.704804, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 288.299988, "high": 290.399994, "low": 282.799988, "close": 285.200012, "volume": 311}, "trend_line": 294.376531, "activity_lines": {"activity_5": 292.265676, "activity_10": 296.524928, "activity_20": 297.719522, "activity_30": 296.565683}, "trend_signal": 0, "fair_value": 246.610434, "relative_strength": 0.120249, "rate_of_change": 0.16432546271023965, "market_dynamics": -0.852614, "expectation": {"probability": 60.1395, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 288.399994, "high": 288.399994, "low": 266.399994, "close": 266.700012, "volume": 241}, "trend_line": 294.031045, "activity_lines": {"activity_5": 282.815765, "activity_10": 290.907123, "activity_20": 294.863996, "activity_30": 294.780102}, "trend_signal": 0, "fair_value": 247.138621, "relative_strength": -4.258204, "rate_of_change": -0.11736193738895373, "market_dynamics": -1.043392, "expectation": {"probability": 62.8161, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 265.899994, "high": 297.299988, "low": 262.899994, "close": 290.700012, "volume": 723}, "trend_line": 294.101429, "activity_lines": {"activity_5": 283.525309, "activity_10": 290.092698, "activity_20": 294.381512, "activity_30": 294.565196}, "trend_signal": 0, "fair_value": 247.855711, "relative_strength": 3.328584, "rate_of_change": 0.023937608356964485, "market_dynamics": -1.078563, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 294.299988, "high": 301.299988, "low": 287.100006, "close": 293.5, "volume": 211}, "trend_line": 294.340576, "activity_lines": {"activity_5": 285.906673, "activity_10": 289.895633, "activity_20": 294.159947, "activity_30": 294.526394}, "trend_signal": 0, "fair_value": 248.583258, "relative_strength": 3.773082, "rate_of_change": 0.08131446379337472, "market_dynamics": -1.001763, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 293.399994, "high": 297.799988, "low": 290.100006, "close": 290.700012, "volume": 131}, "trend_line": 294.681068, "activity_lines": {"activity_5": 287.880009, "activity_10": 289.238702, "activity_20": 293.638967, "activity_30": 294.291519}, "trend_signal": 0, "fair_value": 249.283269, "relative_strength": 4.137435, "rate_of_change": 0.1156795996757115, "market_dynamics": -0.946527, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 285.299988, "high": 296.0, "low": 285.299988, "close": 293.299988, "volume": 288}, "trend_line": 294.390556, "activity_lines": {"activity_5": 290.526668, "activity_10": 289.388823, "activity_20": 293.358914, "activity_30": 294.202417}, "trend_signal": 0, "fair_value": 250.017325, "relative_strength": 0.820715, "rate_of_change": -0.09858522706317134, "market_dynamics": -0.814631, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 298.100006, "high": 299.0, "low": 293.5, "close": 298.5, "volume": 77}, "trend_line": 294.557145, "activity_lines": {"activity_5": 294.366667, "activity_10": 290.749755, "activity_20": 293.545839, "activity_30": 294.467543}, "trend_signal": 0, "fair_value": 250.772729, "relative_strength": 1.395389, "rate_of_change": 0.05658775276744532, "market_dynamics": -0.727455, "expectation": {"probability": 50.5914, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afd19342-6f52-4d53-af46-0935188a9914/", "share_image": "https://sharemaestro.com/terminal/afd19342-6f52-4d53-af46-0935188a9914/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}