{"ticker": {"uuid": "afd19342-6f52-4d53-af46-0935188a9914", "symbol": "GDX", "name": "General Dynamics Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GDX rose 22.35%, moving from 266.70 to 326.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.63 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 51.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "326.30"}, {"label": "12-Week Change", "value": "22.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.63"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 327.700012, "high": 330.100006, "low": 325.5, "close": 326.299988, "volume": 214}, "trend_line": 298.636984, "activity_lines": {"activity_5": 317.259778, "activity_10": 309.829107, "activity_20": 302.007179, "activity_30": 300.456635}, "trend_signal": 1, "fair_value": 255.650807, "relative_strength": 8.626549, "rate_of_change": 0.46268133984740417, "market_dynamics": 0.721692, "expectation": {"probability": 51.1909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 183.517622, "high": 183.517622, "low": 177.16507, "close": 182.576508, "volume": 556}, "trend_line": 192.081076, "activity_lines": {"activity_5": 182.75893, "activity_10": 182.945339, "activity_20": 183.827277, "activity_30": 186.923128}, "trend_signal": 0, "fair_value": 166.018231, "relative_strength": -19.251127, "rate_of_change": -0.560717310213956, "market_dynamics": 0.097445, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 184.882238, "high": 190.670059, "low": 182.576507, "close": 188.411392, "volume": 340}, "trend_line": 191.169377, "activity_lines": {"activity_5": 184.498564, "activity_10": 184.005755, "activity_20": 184.059853, "activity_30": 186.686374}, "trend_signal": 0, "fair_value": 166.514667, "relative_strength": -17.740616, "rate_of_change": -0.47464280135540193, "market_dynamics": 0.248427, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 190.387764, "high": 195.56388, "low": 190.387764, "close": 193.21109, "volume": 476}, "trend_line": 190.322225, "activity_lines": {"activity_5": 187.53303, "activity_10": 185.813149, "activity_20": 184.781943, "activity_30": 186.818098}, "trend_signal": 0, "fair_value": 167.047644, "relative_strength": -12.547046, "rate_of_change": -0.44314210429215034, "market_dynamics": 0.47249, "expectation": {"probability": 58.2963, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 194.246323, "high": 195.752121, "low": 192.269995, "close": 195.752121, "volume": 188}, "trend_line": 189.952321, "activity_lines": {"activity_5": 190.814391, "activity_10": 187.820299, "activity_20": 185.731473, "activity_30": 187.168414}, "trend_signal": 0, "fair_value": 167.566924, "relative_strength": -10.367796, "rate_of_change": -0.19435670216654471, "market_dynamics": 0.790466, "expectation": {"probability": 59.0671, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 197.540213, "high": 197.540213, "low": 189.258437, "close": 195.093353, "volume": 1433}, "trend_line": 189.901803, "activity_lines": {"activity_5": 193.167187, "activity_10": 189.433215, "activity_20": 186.600004, "activity_30": 187.500093}, "trend_signal": 0, "fair_value": 168.114189, "relative_strength": -8.707256, "rate_of_change": -0.026595094881736635, "market_dynamics": 1.087652, "expectation": {"probability": 57.844, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 193.587535, "high": 196.599093, "low": 193.587524, "close": 194.999222, "volume": 352}, "trend_line": 189.891496, "activity_lines": {"activity_5": 194.497297, "activity_10": 190.839623, "activity_20": 187.457277, "activity_30": 187.828959}, "trend_signal": 0, "fair_value": 168.661405, "relative_strength": -8.548222, "rate_of_change": -0.005427541938615302, "market_dynamics": 1.171038, "expectation": {"probability": 56.9123, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 193.68166, "high": 197.446106, "low": 192.83463, "close": 197.069672, "volume": 338}, "trend_line": 189.796932, "activity_lines": {"activity_5": 195.689376, "activity_10": 192.426298, "activity_20": 188.50237, "activity_30": 188.292067}, "trend_signal": 0, "fair_value": 169.214008, "relative_strength": -8.323516, "rate_of_change": -0.04979896519430823, "market_dynamics": 1.20816, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 196.693238, "high": 197.728466, "low": 191.799438, "close": 191.799438, "volume": 192}, "trend_line": 189.478697, "activity_lines": {"activity_5": 194.547491, "activity_10": 192.814125, "activity_20": 189.02948, "activity_30": 188.421261}, "trend_signal": 0, "fair_value": 169.762814, "relative_strength": -9.709479, "rate_of_change": -0.16767130882810433, "market_dynamics": 1.132276, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 188.787872, "high": 197.069688, "low": 188.787872, "close": 192.175888, "volume": 176}, "trend_line": 189.101792, "activity_lines": {"activity_5": 193.6252, "activity_10": 193.132395, "activity_20": 189.59258, "activity_30": 188.595273}, "trend_signal": 0, "fair_value": 170.314032, "relative_strength": -9.861517, "rate_of_change": -0.19891682071257966, "market_dynamics": 0.932075, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 198.481331, "high": 199.610682, "low": 193.116974, "close": 193.964005, "volume": 162}, "trend_line": 188.795329, "activity_lines": {"activity_5": 193.537364, "activity_10": 193.647444, "activity_20": 190.288486, "activity_30": 188.908964}, "trend_signal": 1, "fair_value": 170.894705, "relative_strength": -6.439011, "rate_of_change": -0.1620624515287404, "market_dynamics": 0.842604, "expectation": {"probability": 60.2351, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 194.434586, "high": 198.763702, "low": 193.775794, "close": 198.293121, "volume": 195}, "trend_line": 188.671876, "activity_lines": {"activity_5": 194.967856, "activity_10": 194.69978, "activity_20": 191.324641, "activity_30": 189.521725}, "trend_signal": 1, "fair_value": 171.508459, "relative_strength": -2.760902, "rate_of_change": -0.06538985930102753, "market_dynamics": 0.814362, "expectation": {"probability": 60.5759, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 203.186948, "high": 203.186948, "low": 194.704041, "close": 194.704041, "volume": 324}, "trend_line": 188.654827, "activity_lines": {"activity_5": 194.982395, "activity_10": 194.8138, "activity_20": 191.931881, "activity_30": 189.910897}, "trend_signal": 1, "fair_value": 172.09304, "relative_strength": -2.917383, "rate_of_change": -0.009036322933464593, "market_dynamics": 0.818845, "expectation": {"probability": 60.973, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 204.552879, "high": 216.958649, "low": 202.658871, "close": 216.958649, "volume": 899}, "trend_line": 189.548355, "activity_lines": {"activity_5": 202.572845, "activity_10": 198.859701, "activity_20": 194.595723, "activity_30": 191.73695}, "trend_signal": 1, "fair_value": 172.820279, "relative_strength": 8.990575, "rate_of_change": 0.47363113587333494, "market_dynamics": 1.122057, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 217.716212, "high": 221.693641, "low": 211.844788, "close": 211.844788, "volume": 1325}, "trend_line": 190.212588, "activity_lines": {"activity_5": 206.781394, "activity_10": 201.544035, "activity_20": 196.590763, "activity_30": 193.17543}, "trend_signal": 1, "fair_value": 173.514738, "relative_strength": 9.766291, "rate_of_change": 0.3504293139341802, "market_dynamics": 1.388103, "expectation": {"probability": 61.4642, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 214.875194, "high": 222.545964, "low": 207.393895, "close": 212.318283, "volume": 519}, "trend_line": 190.802808, "activity_lines": {"activity_5": 209.836514, "activity_10": 204.021865, "activity_20": 198.482383, "activity_30": 194.601603}, "trend_signal": 1, "fair_value": 174.244068, "relative_strength": 11.347685, "rate_of_change": 0.31029492117524204, "market_dynamics": 1.491205, "expectation": {"probability": 60.4695, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 213.45471, "high": 217.90564, "low": 212.507706, "close": 215.348709, "volume": 494}, "trend_line": 191.546682, "activity_lines": {"activity_5": 212.678159, "activity_10": 206.737501, "activity_20": 200.53099, "activity_30": 196.18521}, "trend_signal": 1, "fair_value": 174.958745, "relative_strength": 9.676004, "rate_of_change": 0.38986533154166436, "market_dynamics": 1.656037, "expectation": {"probability": 60.7886, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 214.685796, "high": 216.390431, "low": 212.507735, "close": 215.348709, "volume": 231}, "trend_line": 192.268375, "activity_lines": {"activity_5": 214.382764, "activity_10": 209.083147, "activity_20": 202.431313, "activity_30": 197.720825}, "trend_signal": 1, "fair_value": 175.631721, "relative_strength": 9.64014, "rate_of_change": 0.37677133974055876, "market_dynamics": 1.496559, "expectation": {"probability": 61.0992, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 216.201028, "high": 218.189728, "low": 213.170616, "close": 213.928207, "volume": 318}, "trend_line": 193.005041, "activity_lines": {"activity_5": 214.237557, "activity_10": 210.838173, "activity_20": 204.046287, "activity_30": 199.118233}, "trend_signal": 1, "fair_value": 176.303662, "relative_strength": 4.546934, "rate_of_change": 0.3831446539245021, "market_dynamics": 1.320833, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 211.750101, "high": 215.159302, "low": 210.140197, "close": 215.159302, "volume": 676}, "trend_line": 194.03359, "activity_lines": {"activity_5": 214.704744, "activity_10": 212.414693, "activity_20": 205.63699, "activity_30": 200.54754}, "trend_signal": 1, "fair_value": 176.969258, "relative_strength": 4.747639, "rate_of_change": 0.532913023758793, "market_dynamics": 1.288005, "expectation": {"probability": 60.3223, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 213.360019, "high": 215.632782, "low": 210.708406, "close": 215.632782, "volume": 307}, "trend_line": 195.260215, "activity_lines": {"activity_5": 215.108791, "activity_10": 213.659421, "activity_20": 207.129731, "activity_30": 201.941037}, "trend_signal": 1, "fair_value": 177.634638, "relative_strength": 2.970119, "rate_of_change": 0.6321714709293295, "market_dynamics": 1.203242, "expectation": {"probability": 60.5463, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 216.579812, "high": 222.451257, "low": 216.201017, "close": 221.409561, "volume": 369}, "trend_line": 196.640447, "activity_lines": {"activity_5": 217.217464, "activity_10": 215.560494, "activity_20": 209.004026, "activity_30": 203.628091}, "trend_signal": 1, "fair_value": 178.3579, "relative_strength": 3.745526, "rate_of_change": 0.7068680120013218, "market_dynamics": 1.240528, "expectation": {"probability": 61.19, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 221.504222, "high": 223.777075, "low": 213.928207, "close": 217.337433, "volume": 462}, "trend_line": 197.835086, "activity_lines": {"activity_5": 217.564704, "activity_10": 216.300881, "activity_20": 210.30558, "activity_30": 204.963381}, "trend_signal": 1, "fair_value": 179.050574, "relative_strength": 2.244514, "rate_of_change": 0.6075245547016048, "market_dynamics": 1.283965, "expectation": {"probability": 61.4096, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 224.439949, "high": 224.439949, "low": 215.159315, "close": 218.852631, "volume": 497}, "trend_line": 199.170596, "activity_lines": {"activity_5": 218.284429, "activity_10": 216.905242, "activity_20": 211.613695, "activity_30": 206.319351}, "trend_signal": 1, "fair_value": 179.769552, "relative_strength": 3.601628, "rate_of_change": 0.6750622586733677, "market_dynamics": 1.247595, "expectation": {"probability": 61.2385, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 218.189714, "high": 223.966452, "low": 216.769215, "close": 220.46254, "volume": 228}, "trend_line": 200.497449, "activity_lines": {"activity_5": 219.212495, "activity_10": 217.767879, "activity_20": 212.953033, "activity_30": 207.693025}, "trend_signal": 1, "fair_value": 180.504904, "relative_strength": 4.451522, "rate_of_change": 0.6661891999359182, "market_dynamics": 1.194727, "expectation": {"probability": 61.5362, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 221.314854, "high": 225.955154, "low": 219.894318, "close": 219.894318, "volume": 161}, "trend_line": 201.671369, "activity_lines": {"activity_5": 219.597605, "activity_10": 218.370515, "activity_20": 214.120585, "activity_30": 208.944436}, "trend_signal": 1, "fair_value": 181.22686, "relative_strength": 5.44635, "rate_of_change": 0.5855037088277416, "market_dynamics": 0.948715, "expectation": {"probability": 61.6962, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 220.178444, "high": 223.303542, "low": 215.254053, "close": 218.189728, "volume": 624}, "trend_line": 202.804048, "activity_lines": {"activity_5": 219.130415, "activity_10": 218.525481, "activity_20": 215.007696, "activity_30": 210.010136}, "trend_signal": 1, "fair_value": 181.908011, "relative_strength": 4.041128, "rate_of_change": 0.5616459121671337, "market_dynamics": 0.730547, "expectation": {"probability": 61.2018, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 218.189723, "high": 221.409577, "low": 217.810939, "close": 218.964752, "volume": 226}, "trend_line": 203.975027, "activity_lines": {"activity_5": 219.136222, "activity_10": 218.769705, "activity_20": 215.858187, "activity_30": 211.052763}, "trend_signal": 1, "fair_value": 182.609398, "relative_strength": 5.329176, "rate_of_change": 0.5773942934314688, "market_dynamics": 0.320705, "expectation": {"probability": 61.0643, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 218.107578, "high": 232.775071, "low": 216.202716, "close": 231.060699, "volume": 811}, "trend_line": 205.536738, "activity_lines": {"activity_5": 223.065524, "activity_10": 221.147445, "activity_20": 217.756412, "activity_30": 212.800225}, "trend_signal": 1, "fair_value": 183.381085, "relative_strength": 8.364173, "rate_of_change": 0.765638334735949, "market_dynamics": 0.44612, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 231.727408, "high": 236.775309, "low": 231.441662, "close": 234.775162, "volume": 319}, "trend_line": 207.191994, "activity_lines": {"activity_5": 227.419109, "activity_10": 223.889043, "activity_20": 219.821436, "activity_30": 214.686575}, "trend_signal": 1, "fair_value": 184.139034, "relative_strength": 10.225313, "rate_of_change": 0.805333399812923, "market_dynamics": 0.635777, "expectation": {"probability": 61.2558, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 234.298939, "high": 238.680164, "low": 234.298939, "close": 237.918213, "volume": 323}, "trend_line": 209.115144, "activity_lines": {"activity_5": 231.866203, "activity_10": 226.845452, "activity_20": 221.982945, "activity_30": 216.668912}, "trend_signal": 1, "fair_value": 184.894398, "relative_strength": 11.492482, "rate_of_change": 0.9281970615138694, "market_dynamics": 0.848051, "expectation": {"probability": 61.4562, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 238.680168, "high": 240.680258, "low": 236.203818, "close": 238.870636, "volume": 529}, "trend_line": 210.991615, "activity_lines": {"activity_5": 235.429178, "activity_10": 229.56984, "activity_20": 224.025855, "activity_30": 218.588621}, "trend_signal": 1, "fair_value": 185.65926, "relative_strength": 10.553295, "rate_of_change": 0.897338645162882, "market_dynamics": 1.338457, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 238.870645, "high": 243.823303, "low": 234.584683, "close": 240.870743, "volume": 1382}, "trend_line": 212.74026, "activity_lines": {"activity_5": 238.280128, "activity_10": 232.34041, "activity_20": 226.066025, "activity_30": 220.516307}, "trend_signal": 1, "fair_value": 186.430835, "relative_strength": 9.468459, "rate_of_change": 0.8287746411154824, "market_dynamics": 1.435981, "expectation": {"probability": 62.2267, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 241.442219, "high": 242.394659, "low": 238.870636, "close": 239.061142, "volume": 868}, "trend_line": 214.268595, "activity_lines": {"activity_5": 239.067479, "activity_10": 234.354082, "activity_20": 227.71401, "activity_30": 222.214428}, "trend_signal": 1, "fair_value": 187.171584, "relative_strength": 6.628515, "rate_of_change": 0.7184042174245713, "market_dynamics": 1.56599, "expectation": {"probability": 61.977, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 237.156267, "high": 245.156699, "low": 236.299077, "close": 237.918213, "volume": 1062}, "trend_line": 215.674131, "activity_lines": {"activity_5": 238.94049, "activity_10": 235.792522, "activity_20": 229.147896, "activity_30": 223.74021}, "trend_signal": 1, "fair_value": 187.866553, "relative_strength": 5.532831, "rate_of_change": 0.6559692053798102, "market_dynamics": 1.605971, "expectation": {"probability": 61.2474, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 241.537456, "high": 243.347108, "low": 236.299065, "close": 240.585052, "volume": 274}, "trend_line": 217.190521, "activity_lines": {"activity_5": 239.492911, "activity_10": 237.398466, "activity_20": 230.711607, "activity_30": 225.347366}, "trend_signal": 1, "fair_value": 188.566063, "relative_strength": 5.902614, "rate_of_change": 0.7030931308122444, "market_dynamics": 1.457642, "expectation": {"probability": 60.6435, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 242.870877, "high": 249.252238, "low": 240.58504, "close": 249.061707, "volume": 408}, "trend_line": 218.992604, "activity_lines": {"activity_5": 242.693094, "activity_10": 240.169425, "activity_20": 232.948014, "activity_30": 227.403572}, "trend_signal": 1, "fair_value": 189.300231, "relative_strength": 7.873228, "rate_of_change": 0.8297245163844008, "market_dynamics": 1.408314, "expectation": {"probability": 60.5869, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 247.633019, "high": 250.490334, "low": 243.823291, "close": 248.966461, "volume": 415}, "trend_line": 220.722497, "activity_lines": {"activity_5": 245.182124, "activity_10": 242.361757, "activity_20": 235.014813, "activity_30": 229.337369}, "trend_signal": 1, "fair_value": 190.028417, "relative_strength": 5.998553, "rate_of_change": 0.7899321567955803, "market_dynamics": 1.3921, "expectation": {"probability": 60.4286, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 259.538484, "high": 263.348207, "low": 254.204865, "close": 258.490784, "volume": 733}, "trend_line": 222.945542, "activity_lines": {"activity_5": 250.306213, "activity_10": 245.740299, "activity_20": 237.828605, "activity_30": 231.774033}, "trend_signal": 1, "fair_value": 190.813511, "relative_strength": 11.663581, "rate_of_change": 1.007167384482781, "market_dynamics": 1.479579, "expectation": {"probability": 59.6951, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 261.109959, "high": 262.871969, "low": 252.347607, "close": 260.674927, "volume": 576}, "trend_line": 225.228843, "activity_lines": {"activity_5": 254.863041, "activity_10": 249.017229, "activity_20": 240.638208, "activity_30": 234.208186}, "trend_signal": 1, "fair_value": 191.607477, "relative_strength": 13.751598, "rate_of_change": 1.0241518980451392, "market_dynamics": 1.654499, "expectation": {"probability": 59.637, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 264.552677, "high": 264.552677, "low": 254.403348, "close": 258.951447, "volume": 1496}, "trend_line": 227.395091, "activity_lines": {"activity_5": 257.328262, "activity_10": 251.509895, "activity_20": 243.06693, "activity_30": 236.383838}, "trend_signal": 1, "fair_value": 192.388685, "relative_strength": 13.797216, "rate_of_change": 0.961798662705023, "market_dynamics": 1.726993, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 260.435533, "high": 266.180441, "low": 247.078631, "close": 253.828888, "volume": 1853}, "trend_line": 229.246284, "activity_lines": {"activity_5": 256.861536, "activity_10": 252.688763, "activity_20": 244.801509, "activity_30": 238.089245}, "trend_signal": 1, "fair_value": 193.118251, "relative_strength": 8.553227, "rate_of_change": 0.8140866154406099, "market_dynamics": 1.707432, "expectation": {"probability": 58.921, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 256.605558, "high": 259.142883, "low": 253.445892, "close": 255.312973, "volume": 295}, "trend_line": 231.266581, "activity_lines": {"activity_5": 256.571693, "activity_10": 253.865497, "activity_20": 246.523051, "activity_30": 239.770966}, "trend_signal": 1, "fair_value": 193.845933, "relative_strength": 9.666953, "rate_of_change": 0.8812779709005008, "market_dynamics": 1.458556, "expectation": {"probability": 58.0785, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 257.13216, "high": 264.313315, "low": 256.27043, "close": 264.21759, "volume": 313}, "trend_line": 232.841879, "activity_lines": {"activity_5": 258.826955, "activity_10": 256.398666, "activity_20": 248.911817, "activity_30": 241.896838}, "trend_signal": 1, "fair_value": 194.640383, "relative_strength": 8.383858, "rate_of_change": 0.6811611055900911, "market_dynamics": 1.321487, "expectation": {"probability": 58.8286, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 263.882466, "high": 264.50488, "low": 258.281152, "close": 260.866425, "volume": 391}, "trend_line": 234.475934, "activity_lines": {"activity_5": 259.583375, "activity_10": 257.865143, "activity_20": 250.765401, "activity_30": 243.704873}, "trend_signal": 1, "fair_value": 195.424749, "relative_strength": 6.957951, "rate_of_change": 0.7017874134231623, "market_dynamics": 1.016329, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 264.504842, "high": 266.084684, "low": 261.201498, "close": 263.882477, "volume": 353}, "trend_line": 236.19474, "activity_lines": {"activity_5": 261.332379, "activity_10": 259.462752, "activity_20": 252.713828, "activity_30": 245.60207}, "trend_signal": 1, "fair_value": 196.22446, "relative_strength": 7.79258, "rate_of_change": 0.7330415410564057, "market_dynamics": 0.790984, "expectation": {"probability": 58.7439, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 266.180424, "high": 266.180424, "low": 258.23329, "close": 260.483429, "volume": 381}, "trend_line": 237.699231, "activity_lines": {"activity_5": 261.619632, "activity_10": 260.018763, "activity_20": 254.129068, "activity_30": 247.169082}, "trend_signal": 1, "fair_value": 196.988705, "relative_strength": 7.083767, "rate_of_change": 0.6369705777529177, "market_dynamics": 0.601875, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 266.180347, "high": 270.489022, "low": 261.680164, "close": 265.318726, "volume": 1050}, "trend_line": 239.364898, "activity_lines": {"activity_5": 263.075014, "activity_10": 261.246252, "activity_20": 255.803415, "activity_30": 248.950985}, "trend_signal": 1, "fair_value": 197.787934, "relative_strength": 8.292275, "rate_of_change": 0.7007456410323908, "market_dynamics": 0.462732, "expectation": {"probability": 58.7439, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 267.425167, "high": 267.425167, "low": 259.190783, "close": 260.148285, "volume": 891}, "trend_line": 240.905568, "activity_lines": {"activity_5": 262.139866, "activity_10": 261.236346, "activity_20": 256.764606, "activity_30": 250.291848}, "trend_signal": 1, "fair_value": 198.559719, "relative_strength": 8.950765, "rate_of_change": 0.6436490951150144, "market_dynamics": 0.250719, "expectation": {"probability": 59.8553, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 261.249378, "high": 269.005025, "low": 261.249378, "close": 267.760254, "volume": 146}, "trend_line": 242.658933, "activity_lines": {"activity_5": 264.013328, "activity_10": 262.580298, "activity_20": 258.312233, "activity_30": 252.024409}, "trend_signal": 1, "fair_value": 199.37118, "relative_strength": 10.639751, "rate_of_change": 0.727822530029693, "market_dynamics": 0.054103, "expectation": {"probability": 58.5998, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 267.233646, "high": 268.478363, "low": 260.722717, "close": 260.722717, "volume": 148}, "trend_line": 244.16193, "activity_lines": {"activity_5": 263.081356, "activity_10": 262.515874, "activity_20": 259.032547, "activity_30": 253.189814}, "trend_signal": 1, "fair_value": 200.126673, "relative_strength": 6.861132, "rate_of_change": 0.6193866351501768, "market_dynamics": -0.140511, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 258.951427, "high": 258.951427, "low": 250.187317, "close": 250.187317, "volume": 252}, "trend_line": 245.121189, "activity_lines": {"activity_5": 258.848234, "activity_10": 260.503718, "activity_20": 258.640897, "activity_30": 253.578549}, "trend_signal": 1, "fair_value": 200.811185, "relative_strength": 0.967513, "rate_of_change": 0.39287820177370586, "market_dynamics": -0.550845, "expectation": {"probability": 59.01, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 249.802254, "high": 252.256943, "low": 247.251309, "close": 252.160736, "volume": 714}, "trend_line": 246.281966, "activity_lines": {"activity_5": 255.959326, "activity_10": 258.916576, "activity_20": 258.383303, "activity_30": 254.032713}, "trend_signal": 1, "fair_value": 201.504329, "relative_strength": -0.040277, "rate_of_change": 0.4735522884559867, "market_dynamics": -0.743399, "expectation": {"probability": 56.9365, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 253.17146, "high": 260.006117, "low": 252.401368, "close": 257.358887, "volume": 303}, "trend_line": 247.565508, "activity_lines": {"activity_5": 255.680335, "activity_10": 258.331865, "activity_20": 258.567008, "activity_30": 254.747353}, "trend_signal": 1, "fair_value": 202.219311, "relative_strength": 4.824561, "rate_of_change": 0.5211676765646669, "market_dynamics": -0.951211, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 253.749099, "high": 261.35379, "low": 252.208816, "close": 257.070129, "volume": 429}, "trend_line": 248.785761, "activity_lines": {"activity_5": 255.49105, "activity_10": 257.819356, "activity_20": 258.636081, "activity_30": 255.360555}, "trend_signal": 1, "fair_value": 202.916939, "relative_strength": 2.941592, "rate_of_change": 0.49290105469781914, "market_dynamics": -0.995178, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 258.225271, "high": 261.69074, "low": 255.337382, "close": 255.722427, "volume": 342}, "trend_line": 249.980031, "activity_lines": {"activity_5": 255.565207, "activity_10": 257.130835, "activity_20": 258.485602, "activity_30": 255.808081}, "trend_signal": 1, "fair_value": 203.585832, "relative_strength": 6.429886, "rate_of_change": 0.48003953087973905, "market_dynamics": -0.973442, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 255.096748, "high": 259.42858, "low": 248.117686, "close": 258.706604, "volume": 477}, "trend_line": 251.330593, "activity_lines": {"activity_5": 256.967442, "activity_10": 257.133255, "activity_20": 258.547247, "activity_30": 256.371086}, "trend_signal": 1, "fair_value": 204.275003, "relative_strength": 6.959643, "rate_of_change": 0.5402679544431277, "market_dynamics": -0.931181, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 256.059372, "high": 263.423462, "low": 255.24114, "close": 258.369659, "volume": 193}, "trend_line": 252.64409, "activity_lines": {"activity_5": 257.689409, "activity_10": 257.106719, "activity_20": 258.530874, "activity_30": 256.825219}, "trend_signal": 1, "fair_value": 204.964884, "relative_strength": 3.096358, "rate_of_change": 0.522617236652926, "market_dynamics": -0.934837, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 256.781339, "high": 260.24681, "low": 253.171478, "close": 253.171478, "volume": 216}, "trend_line": 253.381116, "activity_lines": {"activity_5": 256.264721, "activity_10": 256.261406, "activity_20": 257.974659, "activity_30": 256.859244}, "trend_signal": 1, "fair_value": 205.612257, "relative_strength": -0.81752, "rate_of_change": 0.2917250112599056, "market_dynamics": -0.994651, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 251.390593, "high": 260.198639, "low": 250.283558, "close": 257.84024, "volume": 314}, "trend_line": 254.149952, "activity_lines": {"activity_5": 256.675448, "activity_10": 256.391809, "activity_20": 257.888418, "activity_30": 257.14693}, "trend_signal": 1, "fair_value": 206.291855, "relative_strength": -0.618292, "rate_of_change": 0.30343066292281295, "market_dynamics": -0.986283, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 263.519748, "high": 263.567872, "low": 255.096729, "close": 256.155609, "volume": 527}, "trend_line": 254.757865, "activity_lines": {"activity_5": 256.473291, "activity_10": 256.39628, "activity_20": 257.655235, "activity_30": 257.276327}, "trend_signal": 1, "fair_value": 206.948596, "relative_strength": 1.738062, "rate_of_change": 0.2391946153111988, "market_dynamics": -0.988394, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 255.818726, "high": 264.578662, "low": 255.818726, "close": 263.808502, "volume": 252}, "trend_line": 255.589128, "activity_lines": {"activity_5": 258.793219, "activity_10": 257.875224, "activity_20": 258.164212, "activity_30": 257.860239}, "trend_signal": 1, "fair_value": 207.685974, "relative_strength": 2.262041, "rate_of_change": 0.3262953236006977, "market_dynamics": -0.847079, "expectation": {"probability": 56.3341, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 264.001082, "high": 266.022609, "low": 261.353774, "close": 263.856659, "volume": 445}, "trend_line": 256.355325, "activity_lines": {"activity_5": 260.789073, "activity_10": 259.115267, "activity_20": 258.630254, "activity_30": 258.393628}, "trend_signal": 1, "fair_value": 208.408158, "relative_strength": 1.93689, "rate_of_change": 0.2997768355780788, "market_dynamics": -0.551006, "expectation": {"probability": 56.3341, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 265.685659, "high": 267.514648, "low": 259.765497, "close": 260.391144, "volume": 698}, "trend_line": 257.066325, "activity_lines": {"activity_5": 261.263955, "activity_10": 259.512562, "activity_20": 258.725562, "activity_30": 258.654004}, "trend_signal": 1, "fair_value": 209.104682, "relative_strength": -3.36012, "rate_of_change": 0.2773494172590379, "market_dynamics": -0.363591, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 258.225286, "high": 267.225872, "low": 257.695852, "close": 262.075806, "volume": 310}, "trend_line": 257.871578, "activity_lines": {"activity_5": 261.81908, "activity_10": 260.161028, "activity_20": 258.999535, "activity_30": 258.977196}, "trend_signal": 1, "fair_value": 209.774486, "relative_strength": -1.0675, "rate_of_change": 0.3132471746347925, "market_dynamics": -0.214602, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 264.338015, "high": 265.046266, "low": 257.599547, "close": 263.7883, "volume": 204}, "trend_line": 258.64502, "activity_lines": {"activity_5": 262.662665, "activity_10": 261.029843, "activity_20": 259.430844, "activity_30": 259.35892}, "trend_signal": 1, "fair_value": 210.425778, "relative_strength": -1.629371, "rate_of_change": 0.2999330154950185, "market_dynamics": -0.054557, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 266.013965, "high": 275.835907, "low": 266.013965, "close": 275.835907, "volume": 339}, "trend_line": 259.537493, "activity_lines": {"activity_5": 267.013273, "activity_10": 263.942481, "activity_20": 261.009993, "activity_30": 260.468009}, "trend_signal": 1, "fair_value": 211.158634, "relative_strength": 1.419552, "rate_of_change": 0.3450570979483755, "market_dynamics": 0.19577, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 280.383925, "high": 280.383925, "low": 268.481544, "close": 271.868408, "volume": 402}, "trend_line": 260.300891, "activity_lines": {"activity_5": 269.239555, "activity_10": 265.822313, "activity_20": 262.138178, "activity_30": 261.263552}, "trend_signal": 1, "fair_value": 211.88832, "relative_strength": 1.024476, "rate_of_change": 0.29413784928561176, "market_dynamics": 0.46188, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 272.884483, "high": 274.09405, "low": 256.724254, "close": 262.481934, "volume": 465}, "trend_line": 260.433929, "activity_lines": {"activity_5": 267.802895, "activity_10": 265.750082, "activity_20": 262.341224, "activity_30": 261.404265}, "trend_signal": 1, "fair_value": 212.567088, "relative_strength": -1.331807, "rate_of_change": 0.05110931410526716, "market_dynamics": 0.571534, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 263.062558, "high": 279.125958, "low": 259.433775, "close": 278.932434, "volume": 826}, "trend_line": 261.042513, "activity_lines": {"activity_5": 271.71035, "activity_10": 268.49957, "activity_20": 264.099871, "activity_30": 262.597717}, "trend_signal": 1, "fair_value": 213.347549, "relative_strength": 5.011905, "rate_of_change": 0.23368076591894738, "market_dynamics": 0.859095, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 278.69053, "high": 290.592944, "low": 264.852783, "close": 264.852783, "volume": 516}, "trend_line": 261.239224, "activity_lines": {"activity_5": 269.800812, "activity_10": 268.305627, "activity_20": 264.464398, "activity_30": 262.843541}, "trend_signal": 1, "fair_value": 214.038913, "relative_strength": -0.31283, "rate_of_change": 0.07535592487955915, "market_dynamics": 0.667236, "expectation": {"probability": 57.7549, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 264.562442, "high": 266.20751, "low": 256.57907, "close": 261.949707, "volume": 302}, "trend_line": 261.509918, "activity_lines": {"activity_5": 266.852616, "activity_10": 267.425721, "activity_20": 264.532775, "activity_30": 262.889378}, "trend_signal": 1, "fair_value": 214.714558, "relative_strength": -1.994123, "rate_of_change": 0.10361920229867497, "market_dynamics": 0.374643, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 261.85298, "high": 261.85298, "low": 257.837137, "close": 260.5466, "volume": 289}, "trend_line": 261.684372, "activity_lines": {"activity_5": 264.362465, "activity_10": 266.324502, "activity_20": 264.411512, "activity_30": 262.827229}, "trend_signal": 1, "fair_value": 215.378029, "relative_strength": -4.044963, "rate_of_change": 0.06671028056380209, "market_dynamics": 0.185519, "expectation": {"probability": 55.8985, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 255.901764, "high": 258.369322, "low": 250.28923, "close": 250.28923, "volume": 244}, "trend_line": 261.220094, "activity_lines": {"activity_5": 259.207978, "activity_10": 263.418489, "activity_20": 263.273423, "activity_30": 262.092058}, "trend_signal": 0, "fair_value": 215.942788, "relative_strength": -11.135687, "rate_of_change": -0.17741907797229056, "market_dynamics": -0.405625, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 248.402288, "high": 250.386017, "low": 235.096722, "close": 244.241272, "volume": 3347}, "trend_line": 260.665922, "activity_lines": {"activity_5": 252.850352, "activity_10": 259.596518, "activity_20": 261.593004, "activity_30": 260.99665}, "trend_signal": 0, "fair_value": 216.460394, "relative_strength": -13.252199, "rate_of_change": -0.21214753869585318, "market_dynamics": -0.631156, "expectation": {"probability": 55.2275, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 244.241267, "high": 248.257115, "low": 241.289871, "close": 245.015427, "volume": 591}, "trend_line": 260.03702, "activity_lines": {"activity_5": 249.063521, "activity_10": 256.239567, "activity_20": 260.047403, "activity_30": 259.986941}, "trend_signal": 0, "fair_value": 216.984697, "relative_strength": -10.599433, "rate_of_change": -0.24126744116556945, "market_dynamics": -0.810219, "expectation": {"probability": 55.0528, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 245.547638, "high": 251.402057, "low": 245.547638, "close": 246.999146, "volume": 206}, "trend_line": 259.587544, "activity_lines": {"activity_5": 247.260421, "activity_10": 253.584617, "activity_20": 258.741713, "activity_30": 259.145788}, "trend_signal": 0, "fair_value": 217.510441, "relative_strength": -10.22432, "rate_of_change": -0.1728507733245075, "market_dynamics": -0.95596, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 246.854005, "high": 250.047298, "low": 244.821864, "close": 246.853989, "volume": 338}, "trend_line": 258.972053, "activity_lines": {"activity_5": 246.405639, "activity_10": 251.42758, "activity_20": 257.477949, "activity_30": 258.324268}, "trend_signal": 0, "fair_value": 218.006631, "relative_strength": -9.817309, "rate_of_change": -0.23710344129607513, "market_dynamics": -0.9554, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 247.773276, "high": 248.644213, "low": 240.322198, "close": 244.87027, "volume": 545}, "trend_line": 258.462786, "activity_lines": {"activity_5": 245.802458, "activity_10": 249.364674, "activity_20": 256.080096, "activity_30": 257.414476}, "trend_signal": 0, "fair_value": 218.506384, "relative_strength": -11.791191, "rate_of_change": -0.19664940448227536, "market_dynamics": -1.035816, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 249.611864, "high": 255.068109, "low": 244.57994, "close": 252.976196, "volume": 575}, "trend_line": 257.969984, "activity_lines": {"activity_5": 248.262516, "activity_10": 249.095785, "activity_20": 255.493765, "activity_30": 257.060502}, "trend_signal": 0, "fair_value": 219.049951, "relative_strength": -11.734232, "rate_of_change": -0.19066652016974828, "market_dynamics": -0.96017, "expectation": {"probability": 54.6528, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 256.381635, "high": 256.47894, "low": 247.624765, "close": 247.868011, "volume": 621}, "trend_line": 257.541494, "activity_lines": {"activity_5": 248.437518, "activity_10": 248.370066, "activity_20": 254.444103, "activity_30": 256.408762}, "trend_signal": 0, "fair_value": 219.54506, "relative_strength": -15.261298, "rate_of_change": -0.16610071968683407, "market_dynamics": -0.931494, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 245.289613, "high": 251.857262, "low": 233.516479, "close": 241.251709, "volume": 1283}, "trend_line": 257.24364, "activity_lines": {"activity_5": 246.216914, "activity_10": 246.750198, "activity_20": 252.803781, "activity_30": 255.357808}, "trend_signal": 0, "fair_value": 220.010269, "relative_strength": -18.484366, "rate_of_change": -0.11565281981317252, "market_dynamics": -0.888225, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 244.413917, "high": 247.138268, "low": 238.430044, "close": 241.543594, "volume": 307}, "trend_line": 256.889735, "activity_lines": {"activity_5": 244.476767, "activity_10": 245.559727, "activity_20": 251.298672, "activity_30": 254.344902}, "trend_signal": 0, "fair_value": 220.473858, "relative_strength": -18.248794, "rate_of_change": -0.137575801679705, "market_dynamics": -0.90411, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 241.738204, "high": 245.192307, "low": 224.17581, "close": 225.002853, "volume": 950}, "trend_line": 255.811201, "activity_lines": {"activity_5": 237.577066, "activity_10": 241.707358, "activity_20": 248.324506, "activity_30": 252.287684}, "trend_signal": 0, "fair_value": 220.80901, "relative_strength": -25.887975, "rate_of_change": -0.41984316734180216, "market_dynamics": -0.96192, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.78663, "high": 230.938049, "low": 223.78663, "close": 227.581238, "volume": 982}, "trend_line": 254.828238, "activity_lines": {"activity_5": 232.861321, "activity_10": 238.783538, "activity_20": 245.764416, "activity_30": 250.466396}, "trend_signal": 0, "fair_value": 221.100459, "relative_strength": -23.88649, "rate_of_change": -0.3842533071880665, "market_dynamics": -0.959196, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.219099, "high": 236.77599, "low": 226.219099, "close": 235.219208, "volume": 435}, "trend_line": 254.144797, "activity_lines": {"activity_5": 232.384563, "activity_10": 237.55135, "activity_20": 244.096012, "activity_30": 249.201297}, "trend_signal": 0, "fair_value": 221.338444, "relative_strength": -21.911161, "rate_of_change": -0.2681967294378058, "market_dynamics": -1.010696, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 238.673296, "high": 242.27336, "low": 229.478596, "close": 242.176056, "volume": 5154}, "trend_line": 253.593779, "activity_lines": {"activity_5": 235.070008, "activity_10": 237.762156, "activity_20": 243.226208, "activity_30": 248.42912}, "trend_signal": 0, "fair_value": 221.631499, "relative_strength": -20.877863, "rate_of_change": -0.2168126227663827, "market_dynamics": -0.783402, "expectation": {"probability": 54.7343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 242.27335, "high": 250.835609, "low": 231.91105, "close": 233.71106, "volume": 637}, "trend_line": 252.771826, "activity_lines": {"activity_5": 234.872165, "activity_10": 236.521565, "activity_20": 241.710499, "activity_30": 247.146364}, "trend_signal": 0, "fair_value": 221.918012, "relative_strength": -23.209688, "rate_of_change": -0.32412190994638224, "market_dynamics": -0.727837, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 234.002967, "high": 241.932794, "low": 232.446184, "close": 235.462448, "volume": 319}, "trend_line": 252.181525, "activity_lines": {"activity_5": 235.780287, "activity_10": 235.83837, "activity_20": 240.543291, "activity_30": 246.02963}, "trend_signal": 0, "fair_value": 222.139516, "relative_strength": -21.927792, "rate_of_change": -0.23353116893652967, "market_dynamics": -0.642131, "expectation": {"probability": 54.5615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 238.624664, "high": 245.386908, "low": 238.624664, "close": 240.911163, "volume": 225}, "trend_line": 251.617222, "activity_lines": {"activity_5": 237.80734, "activity_10": 236.316902, "activity_20": 240.023672, "activity_30": 245.30251}, "trend_signal": 0, "fair_value": 222.412242, "relative_strength": -18.264795, "rate_of_change": -0.2237685730546658, "market_dynamics": -0.41079, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 237.213833, "high": 247.868017, "low": 227.289368, "close": 227.289368, "volume": 592}, "trend_line": 250.655014, "activity_lines": {"activity_5": 234.405134, "activity_10": 234.538108, "activity_20": 238.387793, "activity_30": 243.732971}, "trend_signal": 0, "fair_value": 222.553494, "relative_strength": -15.691148, "rate_of_change": -0.3824094361871637, "market_dynamics": -0.513011, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 196.54302, "high": 243.246333, "low": 196.54302, "close": 234.131409, "volume": 1489}, "trend_line": 249.665778, "activity_lines": {"activity_5": 233.812264, "activity_10": 234.377479, "activity_20": 237.58241, "activity_30": 242.666932}, "trend_signal": 0, "fair_value": 222.728949, "relative_strength": -11.61597, "rate_of_change": -0.3946603677355544, "market_dynamics": -0.344091, "expectation": {"probability": 55.0644, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 236.432119, "high": 242.550972, "low": 235.991559, "close": 237.900635, "volume": 547}, "trend_line": 248.800577, "activity_lines": {"activity_5": 235.012113, "activity_10": 235.031623, "activity_20": 237.26847, "activity_30": 241.90789}, "trend_signal": 0, "fair_value": 222.94905, "relative_strength": -13.282002, "rate_of_change": -0.34654369010076536, "market_dynamics": -0.169207, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.292218, "high": 238.292218, "low": 228.355231, "close": 231.8797, "volume": 213}, "trend_line": 247.850195, "activity_lines": {"activity_5": 233.925678, "activity_10": 234.657288, "activity_20": 236.488945, "activity_30": 240.816221}, "trend_signal": 0, "fair_value": 223.104217, "relative_strength": -18.988162, "rate_of_change": -0.3819854485305275, "market_dynamics": -0.20676, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 238.781743, "high": 241.327188, "low": 231.732847, "close": 232.418137, "volume": 2103}, "trend_line": 246.861606, "activity_lines": {"activity_5": 233.257572, "activity_10": 234.255817, "activity_20": 235.848364, "activity_30": 239.820604}, "trend_signal": 0, "fair_value": 223.277176, "relative_strength": -21.285137, "rate_of_change": -0.3988655324640833, "market_dynamics": -0.010533, "expectation": {"probability": 55.52, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 236.676874, "high": 237.655889, "low": 232.565018, "close": 235.306259, "volume": 95}, "trend_line": 245.912205, "activity_lines": {"activity_5": 234.118375, "activity_10": 234.291515, "activity_20": 235.539142, "activity_30": 239.075098}, "trend_signal": 0, "fair_value": 223.522495, "relative_strength": -21.225442, "rate_of_change": -0.38458835919587864, "market_dynamics": 0.040204, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 247.103378, "high": 247.103378, "low": 234.523047, "close": 245.585922, "volume": 915}, "trend_line": 244.903872, "activity_lines": {"activity_5": 237.871273, "activity_10": 236.19466, "activity_20": 236.255171, "activity_30": 239.054048}, "trend_signal": 0, "fair_value": 223.879654, "relative_strength": -18.264632, "rate_of_change": -0.4100378019057628, "market_dynamics": 0.223108, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 246.075431, "high": 246.075431, "low": 237.509033, "close": 237.509033, "volume": 102}, "trend_line": 243.75856, "activity_lines": {"activity_5": 238.16824, "activity_10": 236.567283, "activity_20": 236.208702, "activity_30": 238.576961}, "trend_signal": 0, "fair_value": 224.173918, "relative_strength": -19.996905, "rate_of_change": -0.4676577755373415, "market_dynamics": 0.4162, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 239.711823, "high": 243.970518, "low": 234.523033, "close": 237.949585, "volume": 340}, "trend_line": 242.940815, "activity_lines": {"activity_5": 238.638165, "activity_10": 236.950951, "activity_20": 236.248689, "activity_30": 238.202189}, "trend_signal": 0, "fair_value": 224.440863, "relative_strength": -20.570777, "rate_of_change": -0.3354733470693305, "market_dynamics": 0.50566, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 239.369156, "high": 246.075417, "low": 233.054515, "close": 237.068451, "volume": 370}, "trend_line": 241.545349, "activity_lines": {"activity_5": 238.40972, "activity_10": 237.129193, "activity_20": 236.237715, "activity_30": 237.823326}, "trend_signal": 0, "fair_value": 224.713573, "relative_strength": -21.313729, "rate_of_change": -0.5744057456957157, "market_dynamics": 0.602505, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 236.67688, "high": 249.061386, "low": 230.215362, "close": 241.180328, "volume": 496}, "trend_line": 240.756267, "activity_lines": {"activity_5": 239.241879, "activity_10": 238.124916, "activity_20": 236.6941, "activity_30": 237.799777}, "trend_signal": 0, "fair_value": 225.083169, "relative_strength": -16.723772, "rate_of_change": -0.32668068471067074, "market_dynamics": 0.569193, "expectation": {"probability": 54.229, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 243.725766, "high": 249.550902, "low": 234.718833, "close": 237.557968, "volume": 450}, "trend_line": 239.943209, "activity_lines": {"activity_5": 238.474981, "activity_10": 238.209466, "activity_20": 236.837343, "activity_30": 237.593435}, "trend_signal": 0, "fair_value": 225.410523, "relative_strength": -16.799044, "rate_of_change": -0.33771000445027344, "market_dynamics": 0.606075, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 240.054472, "high": 247.886574, "low": 235.061495, "close": 242.599899, "volume": 608}, "trend_line": 239.344985, "activity_lines": {"activity_5": 239.923923, "activity_10": 239.148429, "activity_20": 237.47836, "activity_30": 237.764834}, "trend_signal": 0, "fair_value": 225.711443, "relative_strength": -16.897341, "rate_of_change": -0.24931899614628714, "market_dynamics": 0.714368, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 249.648815, "high": 251.60684, "low": 239.09507, "close": 247.171585, "volume": 816}, "trend_line": 239.241064, "activity_lines": {"activity_5": 242.557369, "activity_10": 240.833167, "activity_20": 238.549746, "activity_30": 238.269776}, "trend_signal": 0, "fair_value": 226.018998, "relative_strength": -14.02766, "rate_of_change": -0.04341891684089972, "market_dynamics": 0.919896, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 250.126417, "high": 259.335622, "low": 246.137406, "close": 254.706406, "volume": 984}, "trend_line": 239.589902, "activity_lines": {"activity_5": 247.087622, "activity_10": 243.609837, "activity_20": 240.233168, "activity_30": 239.26754}, "trend_signal": 0, "fair_value": 226.412244, "relative_strength": -12.706162, "rate_of_change": 0.1458102527081223, "market_dynamics": 1.192837, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 259.926602, "high": 261.797989, "low": 251.209869, "close": 253.672195, "volume": 332}, "trend_line": 239.878461, "activity_lines": {"activity_5": 250.097275, "activity_10": 245.793229, "activity_20": 241.688927, "activity_30": 240.176075}, "trend_signal": 1, "fair_value": 226.775897, "relative_strength": -12.663815, "rate_of_change": 0.12043871531780678, "market_dynamics": 1.405341, "expectation": {"probability": 55.8572, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 253.918434, "high": 268.889563, "low": 247.0731, "close": 262.832184, "volume": 376}, "trend_line": 240.406229, "activity_lines": {"activity_5": 255.327466, "activity_10": 249.308146, "activity_20": 243.929194, "activity_30": 241.65696}, "trend_signal": 1, "fair_value": 227.158815, "relative_strength": -8.785619, "rate_of_change": 0.22001475155370825, "market_dynamics": 1.547754, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 269.825301, "high": 275.784171, "low": 257.021011, "close": 262.97995, "volume": 655}, "trend_line": 240.943761, "activity_lines": {"activity_5": 258.921965, "activity_10": 252.536362, "activity_20": 246.085171, "activity_30": 243.11333}, "trend_signal": 1, "fair_value": 227.532082, "relative_strength": -5.151874, "rate_of_change": 0.22359320814436917, "market_dynamics": 1.630103, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 264.999055, "high": 267.953908, "low": 262.290466, "close": 266.08252, "volume": 690}, "trend_line": 241.650836, "activity_lines": {"activity_5": 262.191983, "activity_10": 255.865574, "activity_20": 248.397256, "activity_30": 244.735185}, "trend_signal": 1, "fair_value": 227.889024, "relative_strength": -6.414395, "rate_of_change": 0.29346059722210577, "market_dynamics": 1.629812, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 263.669436, "high": 270.859511, "low": 262.339724, "close": 263.817139, "volume": 97}, "trend_line": 242.0122, "activity_lines": {"activity_5": 263.446146, "activity_10": 258.27139, "activity_20": 250.34778, "activity_30": 246.165269}, "trend_signal": 1, "fair_value": 228.16314, "relative_strength": -7.464757, "rate_of_change": 0.14953972681477043, "market_dynamics": 1.610013, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 268.298633, "high": 270.022266, "low": 263.964867, "close": 268.44635, "volume": 187}, "trend_line": 242.698145, "activity_lines": {"activity_5": 265.635997, "activity_10": 261.032542, "activity_20": 252.630105, "activity_30": 247.870698}, "trend_signal": 1, "fair_value": 228.496961, "relative_strength": -5.456659, "rate_of_change": 0.2834340582830137, "market_dynamics": 1.579696, "expectation": {"probability": 53.9282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 272.780128, "high": 275.784199, "low": 266.180994, "close": 272.878632, "volume": 495}, "trend_line": 243.752376, "activity_lines": {"activity_5": 268.318331, "activity_10": 264.103817, "activity_20": 255.138567, "activity_30": 249.817826}, "trend_signal": 1, "fair_value": 228.901001, "relative_strength": -1.682299, "rate_of_change": 0.43437950463114877, "market_dynamics": 1.582249, "expectation": {"probability": 54.7551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 275.24248, "high": 276.079708, "low": 268.988098, "close": 268.988098, "volume": 656}, "trend_line": 244.667193, "activity_lines": {"activity_5": 269.034058, "activity_10": 265.825528, "activity_20": 257.091992, "activity_30": 251.445937}, "trend_signal": 1, "fair_value": 229.275979, "relative_strength": -1.406402, "rate_of_change": 0.37530588009529775, "market_dynamics": 1.556682, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 272.287677, "high": 280.167221, "low": 261.797984, "close": 275.488739, "volume": 267}, "trend_line": 246.350056, "activity_lines": {"activity_5": 271.516121, "activity_10": 268.249388, "activity_20": 259.516489, "activity_30": 253.434424}, "trend_signal": 1, "fair_value": 229.709116, "relative_strength": 0.962195, "rate_of_change": 0.6878171851998145, "market_dynamics": 1.58523, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 271.598208, "high": 276.473691, "low": 270.317771, "close": 270.711731, "volume": 292}, "trend_line": 247.787739, "activity_lines": {"activity_5": 271.778768, "activity_10": 269.289845, "activity_20": 261.278371, "activity_30": 255.006145}, "trend_signal": 1, "fair_value": 230.100149, "relative_strength": -0.10096, "rate_of_change": 0.583593534884357, "market_dynamics": 1.503554, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 271.94292, "high": 278.739052, "low": 269.874533, "close": 277.064636, "volume": 1004}, "trend_line": 249.182586, "activity_lines": {"activity_5": 273.69941, "activity_10": 271.194369, "activity_20": 263.462941, "activity_30": 256.894977}, "trend_signal": 1, "fair_value": 230.582839, "relative_strength": 2.103725, "rate_of_change": 0.5629201047756437, "market_dynamics": 1.559631, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 277.852584, "high": 289.425679, "low": 277.852584, "close": 288.58847, "volume": 1682}, "trend_line": 250.729667, "activity_lines": {"activity_5": 278.886778, "activity_10": 274.768818, "activity_20": 266.54617, "activity_30": 259.437292}, "trend_signal": 1, "fair_value": 231.080461, "relative_strength": 3.888045, "rate_of_change": 0.6208624064925709, "market_dynamics": 1.621026, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 291.001597, "high": 296.768948, "low": 286.325623, "close": 286.325623, "volume": 269}, "trend_line": 252.483485, "activity_lines": {"activity_5": 282.27254, "activity_10": 277.463545, "activity_20": 269.209115, "activity_30": 261.733806}, "trend_signal": 1, "fair_value": 231.524204, "relative_strength": 3.974025, "rate_of_change": 0.6994856336645616, "market_dynamics": 1.575341, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 284.989242, "high": 291.027575, "low": 273.30853, "close": 280.485229, "volume": 433}, "trend_line": 253.984245, "activity_lines": {"activity_5": 282.55567, "activity_10": 278.671915, "activity_20": 271.083373, "activity_30": 263.54037}, "trend_signal": 1, "fair_value": 231.87367, "relative_strength": 4.005872, "rate_of_change": 0.5943992732831557, "market_dynamics": 1.569618, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 280.83171, "high": 302.01535, "low": 280.83171, "close": 302.01535, "volume": 963}, "trend_line": 256.021051, "activity_lines": {"activity_5": 289.682407, "activity_10": 283.532985, "activity_20": 274.805568, "activity_30": 266.639151}, "trend_signal": 1, "fair_value": 232.321776, "relative_strength": 10.383241, "rate_of_change": 0.801941868480863, "market_dynamics": 1.499389, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 298.649754, "high": 301.421433, "low": 290.780121, "close": 293.502289, "volume": 362}, "trend_line": 258.228148, "activity_lines": {"activity_5": 291.88455, "activity_10": 286.151713, "activity_20": 277.407724, "activity_30": 269.057295}, "trend_signal": 1, "fair_value": 232.730113, "relative_strength": 8.788643, "rate_of_change": 0.8620763766804379, "market_dynamics": 1.296552, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 293.848758, "high": 297.115387, "low": 291.670998, "close": 293.007355, "volume": 252}, "trend_line": 260.19068, "activity_lines": {"activity_5": 292.825871, "activity_10": 288.22489, "activity_20": 279.713591, "activity_30": 271.301115}, "trend_signal": 1, "fair_value": 233.157777, "relative_strength": 10.788991, "rate_of_change": 0.7599992546126344, "market_dynamics": 1.220687, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 296.323494, "high": 302.75778, "low": 291.324533, "close": 293.45282, "volume": 656}, "trend_line": 262.042419, "activity_lines": {"activity_5": 293.621088, "activity_10": 290.013084, "activity_20": 281.797838, "activity_30": 273.44706}, "trend_signal": 1, "fair_value": 233.608722, "relative_strength": 9.814262, "rate_of_change": 0.7116853685919916, "market_dynamics": 1.243248, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 295.432603, "high": 296.125508, "low": 287.266002, "close": 291.522522, "volume": 336}, "trend_line": 264.030514, "activity_lines": {"activity_5": 293.297726, "activity_10": 291.005502, "activity_20": 283.456092, "activity_30": 275.349002}, "trend_signal": 1, "fair_value": 234.034268, "relative_strength": 12.979919, "rate_of_change": 0.7586920497783938, "market_dynamics": 0.996233, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 292.017474, "high": 293.848776, "low": 287.711447, "close": 291.67099, "volume": 429}, "trend_line": 266.005609, "activity_lines": {"activity_5": 292.288033, "activity_10": 291.733391, "activity_20": 284.917289, "activity_30": 277.132258}, "trend_signal": 1, "fair_value": 234.469351, "relative_strength": 9.701123, "rate_of_change": 0.7480555826967826, "market_dynamics": 0.798869, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.492181, "high": 294.492181, "low": 283.900371, "close": 285.038757, "volume": 361}, "trend_line": 267.663359, "activity_lines": {"activity_5": 289.75722, "activity_10": 290.874341, "activity_20": 285.570824, "activity_30": 278.360203}, "trend_signal": 1, "fair_value": 234.903365, "relative_strength": 6.429168, "rate_of_change": 0.6232011446044439, "market_dynamics": 0.429497, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 285.434719, "high": 289.839693, "low": 283.108455, "close": 285.038757, "volume": 196}, "trend_line": 268.978453, "activity_lines": {"activity_5": 287.790643, "activity_10": 289.870308, "activity_20": 286.074995, "activity_30": 279.481197}, "trend_signal": 1, "fair_value": 235.367575, "relative_strength": 5.765968, "rate_of_change": 0.49132387970965713, "market_dynamics": -0.038021, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 284.791299, "high": 289.839714, "low": 283.108442, "close": 286.622559, "volume": 335}, "trend_line": 270.615571, "activity_lines": {"activity_5": 286.88324, "activity_10": 289.218779, "activity_20": 286.624258, "activity_30": 280.619526}, "trend_signal": 1, "fair_value": 235.826248, "relative_strength": 6.00272, "rate_of_change": 0.6086428045595113, "market_dynamics": -0.364362, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 287.414481, "high": 291.968003, "low": 284.989239, "close": 289.295288, "volume": 92}, "trend_line": 272.327094, "activity_lines": {"activity_5": 287.322097, "activity_10": 289.047802, "activity_20": 287.315482, "activity_30": 281.824669}, "trend_signal": 1, "fair_value": 236.297613, "relative_strength": 6.85161, "rate_of_change": 0.632455476850591, "market_dynamics": -0.585076, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 286.078129, "high": 296.966915, "low": 282.118561, "close": 287.36496, "volume": 90}, "trend_line": 274.003644, "activity_lines": {"activity_5": 287.265993, "activity_10": 288.365673, "activity_20": 287.712329, "activity_30": 282.794854}, "trend_signal": 1, "fair_value": 236.738249, "relative_strength": 5.402546, "rate_of_change": 0.6156383396798631, "market_dynamics": -0.683867, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 290.285155, "high": 317.903093, "low": 290.285155, "close": 302.163849, "volume": 2363}, "trend_line": 276.036428, "activity_lines": {"activity_5": 292.429922, "activity_10": 290.640622, "activity_20": 289.406462, "activity_30": 284.611641}, "trend_signal": 1, "fair_value": 237.349241, "relative_strength": 7.690014, "rate_of_change": 0.7418821043124494, "market_dynamics": -0.457846, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 302.757787, "high": 316.715237, "low": 301.520425, "close": 315.503571, "volume": 1454}, "trend_line": 278.634615, "activity_lines": {"activity_5": 300.898751, "activity_10": 295.183492, "activity_20": 292.210484, "activity_30": 287.157909}, "trend_signal": 1, "fair_value": 238.111386, "relative_strength": 12.21465, "rate_of_change": 0.9412478703716584, "market_dynamics": -0.024193, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 323.212145, "high": 323.212145, "low": 305.457587, "close": 308.292358, "volume": 876}, "trend_line": 280.824364, "activity_lines": {"activity_5": 304.932855, "activity_10": 298.00621, "activity_20": 294.124749, "activity_30": 289.071312}, "trend_signal": 1, "fair_value": 238.835642, "relative_strength": 11.24236, "rate_of_change": 0.7858854866255602, "market_dynamics": 0.26932, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 306.004645, "high": 306.004645, "low": 290.637289, "close": 292.37793, "volume": 799}, "trend_line": 282.331242, "activity_lines": {"activity_5": 302.217497, "activity_10": 297.665586, "activity_20": 294.336191, "activity_30": 289.816703}, "trend_signal": 1, "fair_value": 239.428407, "relative_strength": 6.905502, "rate_of_change": 0.5365909063360229, "market_dynamics": 0.357093, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 292.129262, "high": 301.528717, "low": 290.488069, "close": 301.528717, "volume": 540}, "trend_line": 283.891986, "activity_lines": {"activity_5": 302.346891, "activity_10": 298.973189, "activity_20": 295.338711, "activity_30": 291.05525}, "trend_signal": 1, "fair_value": 240.070601, "relative_strength": 9.227551, "rate_of_change": 0.5528059838308649, "market_dynamics": 0.254378, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 302.175219, "high": 303.219622, "low": 285.564562, "close": 290.885956, "volume": 267}, "trend_line": 285.132444, "activity_lines": {"activity_5": 297.984448, "activity_10": 298.166513, "activity_20": 295.180888, "activity_30": 291.506474}, "trend_signal": 1, "fair_value": 240.630876, "relative_strength": 4.252415, "rate_of_change": 0.4369471704636448, "market_dynamics": -0.225539, "expectation": {"probability": 55.3884, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 295.759728, "high": 307.645798, "low": 288.846893, "close": 296.654907, "volume": 326}, "trend_line": 286.259868, "activity_lines": {"activity_5": 296.296849, "activity_10": 298.302424, "activity_20": 295.506672, "activity_30": 292.249858}, "trend_signal": 1, "fair_value": 241.230216, "relative_strength": 4.589252, "rate_of_change": 0.3954036181164856, "market_dynamics": -0.540852, "expectation": {"probability": 51.8647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 297.848523, "high": 300.384853, "low": 288.94635, "close": 296.207306, "volume": 1468}, "trend_line": 287.367447, "activity_lines": {"activity_5": 295.716626, "activity_10": 298.145751, "activity_20": 295.751417, "activity_30": 292.891628}, "trend_signal": 1, "fair_value": 241.83413, "relative_strength": 4.105024, "rate_of_change": 0.3869138233516002, "market_dynamics": -0.504119, "expectation": {"probability": 56.1015, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 317.244235, "high": 321.769889, "low": 305.407854, "close": 309.088074, "volume": 1678}, "trend_line": 288.800965, "activity_lines": {"activity_5": 300.235663, "activity_10": 300.156767, "activity_20": 297.175846, "activity_30": 294.292959}, "trend_signal": 1, "fair_value": 242.564082, "relative_strength": 15.918675, "rate_of_change": 0.4988449509383685, "market_dynamics": -0.365763, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 317.045266, "high": 317.045266, "low": 302.722288, "close": 307.89447, "volume": 411}, "trend_line": 290.27021, "activity_lines": {"activity_5": 303.242822, "activity_10": 301.590896, "activity_20": 298.350394, "activity_30": 295.524798}, "trend_signal": 1, "fair_value": 243.318836, "relative_strength": 15.595922, "rate_of_change": 0.5087396435811773, "market_dynamics": -0.132009, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 307.645802, "high": 308.541005, "low": 299.091827, "close": 299.091827, "volume": 686}, "trend_line": 291.291726, "activity_lines": {"activity_5": 302.891384, "activity_10": 301.05128, "activity_20": 298.658599, "activity_30": 296.093935}, "trend_signal": 1, "fair_value": 244.005849, "relative_strength": 17.035279, "rate_of_change": 0.35191899299620266, "market_dynamics": -0.087282, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 295.411612, "high": 305.905151, "low": 294.168297, "close": 301.777374, "volume": 880}, "trend_line": 292.255017, "activity_lines": {"activity_5": 302.888069, "activity_10": 301.0558, "activity_20": 299.195954, "activity_30": 296.770428}, "trend_signal": 1, "fair_value": 244.692809, "relative_strength": 17.949268, "rate_of_change": 0.3306963137016898, "market_dynamics": -0.112016, "expectation": {"probability": 51.1242, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 296.257053, "high": 305.258653, "low": 295.312136, "close": 301.379517, "volume": 406}, "trend_line": 293.334731, "activity_lines": {"activity_5": 302.410638, "activity_10": 301.23755, "activity_20": 299.653655, "activity_30": 297.359106}, "trend_signal": 1, "fair_value": 245.387341, "relative_strength": 13.005674, "rate_of_change": 0.36944241747609324, "market_dynamics": -0.389574, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 298.495022, "high": 303.965607, "low": 286.299988, "close": 287.799988, "volume": 483}, "trend_line": 293.745106, "activity_lines": {"activity_5": 297.061884, "activity_10": 299.075983, "activity_20": 298.780322, "activity_30": 297.002025}, "trend_signal": 1, "fair_value": 245.990559, "relative_strength": 4.926233, "rate_of_change": 0.13989990159059773, "market_dynamics": -0.680076, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 288.299988, "high": 290.399994, "low": 282.799988, "close": 285.200012, "volume": 311}, "trend_line": 294.228049, "activity_lines": {"activity_5": 292.265676, "activity_10": 296.524928, "activity_20": 297.677099, "activity_30": 296.450729}, "trend_signal": 0, "fair_value": 246.589096, "relative_strength": 0.142553, "rate_of_change": 0.16440886678124858, "market_dynamics": -0.852986, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 288.399994, "high": 288.399994, "low": 266.399994, "close": 266.700012, "volume": 241}, "trend_line": 293.882561, "activity_lines": {"activity_5": 282.815765, "activity_10": 290.907123, "activity_20": 294.842785, "activity_30": 294.674727}, "trend_signal": 0, "fair_value": 247.117284, "relative_strength": -4.228822, "rate_of_change": -0.11742184376173767, "market_dynamics": -1.188544, "expectation": {"probability": 62.5145, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 265.899994, "high": 297.299988, "low": 262.899994, "close": 290.700012, "volume": 723}, "trend_line": 293.952946, "activity_lines": {"activity_5": 283.525309, "activity_10": 290.092698, "activity_20": 294.381513, "activity_30": 294.469401}, "trend_signal": 0, "fair_value": 247.834373, "relative_strength": 3.360194, "rate_of_change": 0.023950043092209026, "market_dynamics": -1.222257, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 294.299988, "high": 301.299988, "low": 287.100006, "close": 293.5, "volume": 211}, "trend_line": 294.192092, "activity_lines": {"activity_5": 285.906673, "activity_10": 289.895633, "activity_20": 294.159947, "activity_30": 294.440179}, "trend_signal": 0, "fair_value": 248.561921, "relative_strength": 3.804721, "rate_of_change": 0.08135519757641932, "market_dynamics": -1.128223, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 293.399994, "high": 297.799988, "low": 290.100006, "close": 290.700012, "volume": 131}, "trend_line": 294.532585, "activity_lines": {"activity_5": 287.880009, "activity_10": 289.238702, "activity_20": 293.638967, "activity_30": 294.214883}, "trend_signal": 0, "fair_value": 249.261932, "relative_strength": 4.16909, "rate_of_change": 0.11573832514844785, "market_dynamics": -1.042988, "expectation": {"probability": 59.3463, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 285.299988, "high": 296.0, "low": 285.299988, "close": 293.299988, "volume": 288}, "trend_line": 294.242073, "activity_lines": {"activity_5": 290.526668, "activity_10": 289.388823, "activity_20": 293.358914, "activity_30": 294.135361}, "trend_signal": 0, "fair_value": 249.995987, "relative_strength": 0.851275, "rate_of_change": -0.0986349269300639, "market_dynamics": -0.86872, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 298.100006, "high": 299.0, "low": 293.5, "close": 298.5, "volume": 77}, "trend_line": 294.408663, "activity_lines": {"activity_5": 294.366667, "activity_10": 290.749755, "activity_20": 293.545839, "activity_30": 294.410066}, "trend_signal": 0, "fair_value": 250.751392, "relative_strength": 1.426023, "rate_of_change": 0.05661664842878712, "market_dynamics": -0.775344, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 296.359132, "high": 298.547765, "low": 296.359132, "close": 298.249298, "volume": 31}, "trend_line": 294.583394, "activity_lines": {"activity_5": 296.003099, "activity_10": 292.075866, "activity_20": 293.726333, "activity_30": 294.657849}, "trend_signal": 0, "fair_value": 251.479421, "relative_strength": 2.370714, "rate_of_change": 0.059349816075218005, "market_dynamics": -0.671506, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 305.809978, "high": 310.983093, "low": 305.809978, "close": 310.983093, "volume": 69}, "trend_line": 295.167737, "activity_lines": {"activity_5": 301.380843, "activity_10": 295.781358, "activity_20": 295.201734, "activity_30": 295.715894}, "trend_signal": 1, "fair_value": 252.292073, "relative_strength": 6.864151, "rate_of_change": 0.198362505117987, "market_dynamics": -0.389379, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 307.401733, "high": 313.868103, "low": 296.757065, "close": 301.631744, "volume": 711}, "trend_line": 295.504711, "activity_lines": {"activity_5": 302.475932, "activity_10": 297.611995, "activity_20": 295.773717, "activity_30": 296.132927}, "trend_signal": 1, "fair_value": 253.047178, "relative_strength": 1.881728, "rate_of_change": 0.11416356117538616, "market_dynamics": -0.104132, "expectation": {"probability": 54.0213, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 302.029667, "high": 309.391364, "low": 297.552938, "close": 304.516724, "volume": 301}, "trend_line": 295.932902, "activity_lines": {"activity_5": 303.803898, "activity_10": 299.715687, "activity_20": 296.576394, "activity_30": 296.714347}, "trend_signal": 1, "fair_value": 253.818379, "relative_strength": 3.788999, "rate_of_change": 0.14490158161980254, "market_dynamics": 0.125654, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 296.75705, "high": 324.899994, "low": 296.75705, "close": 324.899994, "volume": 206}, "trend_line": 297.26161, "activity_lines": {"activity_5": 311.178505, "activity_10": 305.174215, "activity_20": 299.306106, "activity_30": 298.583191}, "trend_signal": 1, "fair_value": 254.714421, "relative_strength": 5.598643, "rate_of_change": 0.4489896158961081, "market_dynamics": 0.486636, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 327.700012, "high": 330.100006, "low": 325.5, "close": 326.299988, "volume": 214}, "trend_line": 298.636984, "activity_lines": {"activity_5": 317.259778, "activity_10": 309.829107, "activity_20": 302.007179, "activity_30": 300.456635}, "trend_signal": 1, "fair_value": 255.650807, "relative_strength": 8.626549, "rate_of_change": 0.46268133984740417, "market_dynamics": 0.721692, "expectation": {"probability": 51.1909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afd19342-6f52-4d53-af46-0935188a9914/", "share_image": "https://sharemaestro.com/terminal/afd19342-6f52-4d53-af46-0935188a9914/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}