{"ticker": {"uuid": "afd2326e-fba1-4460-a0ae-068dc9eeaa30", "symbol": "IVCS", "name": "Invesco Markets II plc - Invesco Cybersecurity UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVCS rose 29.06%, moving from 4.60 to 5.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.72 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 49.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.93"}, {"label": "12-Week Change", "value": "29.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.72"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.768, "high": 5.95, "low": 5.639, "close": 5.934, "volume": 277016}, "trend_line": 4.887133, "activity_lines": {"activity_5": 5.5821, "activity_10": 5.196745, "activity_20": 4.898055, "activity_30": 4.865308}, "trend_signal": 0, "fair_value": 5.188226, "relative_strength": 11.716853, "rate_of_change": 0.3126706213181772, "market_dynamics": 0.8762, "expectation": {"probability": 49.3433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 5.366, "high": 5.366, "low": 4.8105, "close": 4.852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.81, "high": 5.142, "low": 4.81, "close": 5.142, "volume": 2564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.213, "high": 5.35, "low": 5.112, "close": 5.112, "volume": 1768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.114, "high": 5.409, "low": 5.052, "close": 5.409, "volume": 52928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.12875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.436, "high": 5.436, "low": 5.335, "close": 5.371, "volume": 20003}, "trend_line": null, "activity_lines": {"activity_5": 5.2642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.397, "high": 5.556, "low": 5.391, "close": 5.533, "volume": 7568}, "trend_line": null, "activity_lines": {"activity_5": 5.3828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.537, "high": 5.595, "low": 5.464, "close": 5.497, "volume": 5358}, "trend_line": null, "activity_lines": {"activity_5": 5.444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.273714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.557, "high": 5.557, "low": 5.317, "close": 5.46, "volume": 12954}, "trend_line": null, "activity_lines": {"activity_5": 5.4692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.449, "high": 5.537, "low": 5.417, "close": 5.471, "volume": 409}, "trend_line": null, "activity_lines": {"activity_5": 5.474867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.316333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.503, "high": 5.542, "low": 5.432, "close": 5.501, "volume": 7624}, "trend_line": null, "activity_lines": {"activity_5": 5.4864, "activity_10": 5.428527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.506, "high": 5.55, "low": 5.421, "close": 5.435, "volume": 16182}, "trend_line": null, "activity_lines": {"activity_5": 5.467267, "activity_10": 5.446745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.343909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.424, "high": 5.566, "low": 5.377, "close": 5.559, "volume": 3809}, "trend_line": null, "activity_lines": {"activity_5": 5.496, "activity_10": 5.476909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.361833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.577, "high": 5.62, "low": 5.514, "close": 5.62, "volume": 13582}, "trend_line": null, "activity_lines": {"activity_5": 5.540933, "activity_10": 5.510582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.381692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.537, "high": 5.854, "low": 5.473, "close": 5.838, "volume": 13161}, "trend_line": null, "activity_lines": {"activity_5": 5.647867, "activity_10": 5.574655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.414286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.79, "high": 6.066, "low": 5.79, "close": 6.03, "volume": 80427}, "trend_line": null, "activity_lines": {"activity_5": 5.794333, "activity_10": 5.665836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.455333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.096, "high": 6.23, "low": 6.038, "close": 6.167, "volume": 15468}, "trend_line": null, "activity_lines": {"activity_5": 5.9512, "activity_10": 5.769945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.499813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.205, "high": 6.243, "low": 5.987, "close": 6.007, "volume": 25513}, "trend_line": null, "activity_lines": {"activity_5": 6.005933, "activity_10": 5.833436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.529647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.876, "high": 5.933, "low": 5.684, "close": 5.696, "volume": 16403}, "trend_line": null, "activity_lines": {"activity_5": 5.927133, "activity_10": 5.831109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.538889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.756, "high": 5.756, "low": 5.314, "close": 5.314, "volume": 10339}, "trend_line": null, "activity_lines": {"activity_5": 5.715933, "activity_10": 5.755036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.527053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.389, "high": 5.389, "low": 5.158, "close": 5.232, "volume": 21414}, "trend_line": null, "activity_lines": {"activity_5": 5.512333, "activity_10": 5.666909, "activity_20": 5.615376, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.243, "high": 5.424, "low": 5.228, "close": 5.331, "volume": 6947}, "trend_line": null, "activity_lines": {"activity_5": 5.394933, "activity_10": 5.601673, "activity_20": 5.59811, "activity_30": null}, "trend_signal": 0, "fair_value": 5.503667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.38, "high": 5.484, "low": 5.176, "close": 5.176, "volume": 8191}, "trend_line": null, "activity_lines": {"activity_5": 5.2816, "activity_10": 5.510145, "activity_20": 5.5638, "activity_30": null}, "trend_signal": 0, "fair_value": 5.488773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.13, "high": 5.18, "low": 4.6, "close": 4.662, "volume": 70951}, "trend_line": null, "activity_lines": {"activity_5": 5.052333, "activity_10": 5.332127, "activity_20": 5.480376, "activity_30": null}, "trend_signal": 0, "fair_value": 5.452826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.428, "high": 4.9285, "low": 4.367, "close": 4.6335, "volume": 72529}, "trend_line": null, "activity_lines": {"activity_5": 4.8825, "activity_10": 5.166345, "activity_20": 5.396381, "activity_30": null}, "trend_signal": 0, "fair_value": 5.418688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.7335, "high": 4.793, "low": 4.639, "close": 4.6435, "volume": 15583}, "trend_line": null, "activity_lines": {"activity_5": 4.761367, "activity_10": 5.024282, "activity_20": 5.317031, "activity_30": null}, "trend_signal": 0, "fair_value": 5.38768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5255, "high": 4.8485, "low": 4.5055, "close": 4.823, "volume": 21505}, "trend_line": null, "activity_lines": {"activity_5": 4.7393, "activity_10": 4.940064, "activity_20": 5.25824, "activity_30": null}, "trend_signal": 0, "fair_value": 5.365962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.8665, "high": 5.057, "low": 4.85, "close": 5.035, "volume": 16297}, "trend_line": null, "activity_lines": {"activity_5": 4.821767, "activity_10": 4.918827, "activity_20": 5.223021, "activity_30": null}, "trend_signal": 0, "fair_value": 5.353704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.032, "high": 5.2, "low": 5.009, "close": 5.138, "volume": 27875}, "trend_line": null, "activity_lines": {"activity_5": 4.947967, "activity_10": 4.933991, "activity_20": 5.199812, "activity_30": null}, "trend_signal": 0, "fair_value": 5.346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.387, "high": 5.414, "low": 5.322, "close": 5.414, "volume": 33076}, "trend_line": null, "activity_lines": {"activity_5": 5.134433, "activity_10": 5.009482, "activity_20": 5.204421, "activity_30": null}, "trend_signal": 0, "fair_value": 5.348345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.401661, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.34, "high": 5.368, "low": 5.165, "close": 5.258, "volume": 11185}, "trend_line": 5.345333, "activity_lines": {"activity_5": 5.216867, "activity_10": 5.054791, "activity_20": 5.194445, "activity_30": 5.289296}, "trend_signal": 0, "fair_value": 5.345333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.540031, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.285, "high": 5.378, "low": 5.21, "close": 5.226, "volume": 22892}, "trend_line": 5.3578, "activity_lines": {"activity_5": 5.247667, "activity_10": 5.093809, "activity_20": 5.182579, "activity_30": 5.281597}, "trend_signal": 0, "fair_value": 5.341484, "relative_strength": null, "rate_of_change": 0.2332314937161072, "market_dynamics": -0.415601, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.207, "high": 5.42, "low": 5.187, "close": 5.412, "volume": 28393}, "trend_line": 5.3668, "activity_lines": {"activity_5": 5.3136, "activity_10": 5.168555, "activity_20": 5.189421, "activity_30": 5.285094}, "trend_signal": 0, "fair_value": 5.343688, "relative_strength": null, "rate_of_change": 0.16797939452759442, "market_dynamics": -0.169461, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.424, "high": 5.434, "low": 5.227, "close": 5.278, "volume": 19213}, "trend_line": 5.372333, "activity_lines": {"activity_5": 5.309733, "activity_10": 5.214645, "activity_20": 5.184202, "activity_30": 5.279365}, "trend_signal": 0, "fair_value": 5.341697, "relative_strength": null, "rate_of_change": 0.10309681747038603, "market_dynamics": -0.040939, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.259, "high": 5.375, "low": 5.259, "close": 5.299, "volume": 3258}, "trend_line": 5.368667, "activity_lines": {"activity_5": 5.303533, "activity_10": 5.253355, "activity_20": 5.182612, "activity_30": 5.274633}, "trend_signal": 0, "fair_value": 5.340441, "relative_strength": null, "rate_of_change": -0.06823851015936554, "market_dynamics": 0.157847, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.286, "high": 5.416, "low": 5.286, "close": 5.369, "volume": 47492}, "trend_line": 5.3686, "activity_lines": {"activity_5": 5.328333, "activity_10": 5.292691, "activity_20": 5.190255, "activity_30": 5.274655}, "trend_signal": 0, "fair_value": 5.341257, "relative_strength": null, "rate_of_change": -0.0012479820409886354, "market_dynamics": 0.415317, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.372, "high": 5.491, "low": 5.324, "close": 5.426, "volume": 50541}, "trend_line": 5.365033, "activity_lines": {"activity_5": 5.364733, "activity_10": 5.3292, "activity_20": 5.206474, "activity_30": 5.278358}, "trend_signal": 0, "fair_value": 5.343611, "relative_strength": null, "rate_of_change": -0.06644190291695101, "market_dynamics": 0.524971, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.453, "high": 5.499, "low": 5.271, "close": 5.271, "volume": 74345}, "trend_line": 5.3575, "activity_lines": {"activity_5": 5.336133, "activity_10": 5.326564, "activity_20": 5.21146, "activity_30": 5.272291}, "trend_signal": 0, "fair_value": 5.341649, "relative_strength": null, "rate_of_change": -0.1404092015836707, "market_dynamics": 0.643253, "expectation": {"probability": 63.3907, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.205, "high": 5.398, "low": 5.189, "close": 5.376, "volume": 74849}, "trend_line": 5.3547, "activity_lines": {"activity_5": 5.351933, "activity_10": 5.338727, "activity_20": 5.22995, "activity_30": 5.273485}, "trend_signal": 0, "fair_value": 5.342553, "relative_strength": null, "rate_of_change": -0.05226318245449727, "market_dynamics": 0.792739, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.388, "high": 5.395, "low": 5.318, "close": 5.385, "volume": 67163}, "trend_line": 5.351833, "activity_lines": {"activity_5": 5.3642, "activity_10": 5.3482, "activity_20": 5.250821, "activity_30": 5.27544}, "trend_signal": 0, "fair_value": 5.343641, "relative_strength": null, "rate_of_change": -0.05354174837059359, "market_dynamics": 0.823789, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.424, "high": 5.492, "low": 5.13, "close": 5.176, "volume": 44279}, "trend_line": 5.341, "activity_lines": {"activity_5": 5.301067, "activity_10": 5.3202, "activity_20": 5.25145, "activity_30": 5.264096}, "trend_signal": 0, "fair_value": 5.33945, "relative_strength": null, "rate_of_change": -0.20241662996584292, "market_dynamics": 0.667812, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.197, "high": 5.296, "low": 5.074, "close": 5.074, "volume": 46109}, "trend_line": 5.328967, "activity_lines": {"activity_5": 5.2168, "activity_10": 5.275145, "activity_20": 5.242631, "activity_30": 5.24687}, "trend_signal": 0, "fair_value": 5.332976, "relative_strength": null, "rate_of_change": -0.2252948885976526, "market_dynamics": 0.415754, "expectation": {"probability": 62.7572, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.102, "high": 5.205, "low": 5.043, "close": 5.125, "volume": 26802}, "trend_line": 5.3145, "activity_lines": {"activity_5": 5.173, "activity_10": 5.242127, "activity_20": 5.239893, "activity_30": 5.233711}, "trend_signal": 0, "fair_value": 5.328024, "relative_strength": null, "rate_of_change": -0.27147850605942553, "market_dynamics": 0.086081, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.147, "high": 5.257, "low": 5.1, "close": 5.228, "volume": 37182}, "trend_line": 5.301433, "activity_lines": {"activity_5": 5.173267, "activity_10": 5.233055, "activity_20": 5.247207, "activity_30": 5.22813}, "trend_signal": 0, "fair_value": 5.325698, "relative_strength": null, "rate_of_change": -0.24587449430801575, "market_dynamics": -0.209484, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.206, "high": 5.373, "low": 5.181, "close": 5.29, "volume": 15802}, "trend_line": 5.283167, "activity_lines": {"activity_5": 5.204067, "activity_10": 5.236164, "activity_20": 5.257731, "activity_30": 5.227392}, "trend_signal": 0, "fair_value": 5.324886, "relative_strength": null, "rate_of_change": -0.3445483513608596, "market_dynamics": -0.338333, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.285, "high": 5.321, "low": 5.182, "close": 5.269, "volume": 13300}, "trend_line": 5.2578, "activity_lines": {"activity_5": 5.2342, "activity_10": 5.235618, "activity_20": 5.263129, "activity_30": 5.226478}, "trend_signal": 0, "fair_value": 5.323644, "relative_strength": null, "rate_of_change": -0.4801476084325962, "market_dynamics": -0.380293, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.328, "high": 5.464, "low": 5.318, "close": 5.428, "volume": 13432}, "trend_line": 5.233167, "activity_lines": {"activity_5": 5.311133, "activity_10": 5.2658, "activity_20": 5.28069, "activity_30": 5.237459}, "trend_signal": 1, "fair_value": 5.325913, "relative_strength": null, "rate_of_change": -0.4685039370078681, "market_dynamics": -0.275611, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.404, "high": 5.53, "low": 5.356, "close": 5.492, "volume": 22278}, "trend_line": 5.216, "activity_lines": {"activity_5": 5.3858, "activity_10": 5.307582, "activity_20": 5.301467, "activity_30": 5.254158}, "trend_signal": 1, "fair_value": 5.329447, "relative_strength": null, "rate_of_change": -0.3280422734455008, "market_dynamics": -0.115001, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.521, "high": 5.521, "low": 5.43, "close": 5.449, "volume": 13935}, "trend_line": 5.207767, "activity_lines": {"activity_5": 5.421667, "activity_10": 5.337527, "activity_20": 5.315971, "activity_30": 5.26919}, "trend_signal": 1, "fair_value": 5.331938, "relative_strength": null, "rate_of_change": -0.15784125766872317, "market_dynamics": 0.018409, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.482, "high": 5.561, "low": 5.355, "close": 5.491, "volume": 15104}, "trend_line": 5.213667, "activity_lines": {"activity_5": 5.4568, "activity_10": 5.373782, "activity_20": 5.332995, "activity_30": 5.287463}, "trend_signal": 1, "fair_value": 5.335184, "relative_strength": null, "rate_of_change": 0.11329231895360259, "market_dynamics": 0.181055, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.518, "high": 5.616, "low": 5.414, "close": 5.414, "volume": 25123}, "trend_line": 5.219733, "activity_lines": {"activity_5": 5.452867, "activity_10": 5.394109, "activity_20": 5.342319, "activity_30": 5.300388}, "trend_signal": 1, "fair_value": 5.33676, "relative_strength": null, "rate_of_change": 0.11634805214831868, "market_dynamics": 0.253523, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.489, "high": 5.506, "low": 5.229, "close": 5.273, "volume": 17479}, "trend_line": 5.2178, "activity_lines": {"activity_5": 5.392267, "activity_10": 5.384473, "activity_20": 5.337471, "activity_30": 5.303825}, "trend_signal": 1, "fair_value": 5.33551, "relative_strength": null, "rate_of_change": -0.0370325455344037, "market_dynamics": 0.142803, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.362, "high": 6.42075, "low": 5.347, "close": 6.42075, "volume": 11243}, "trend_line": 5.259292, "activity_lines": {"activity_5": 5.724583, "activity_10": 5.5799, "activity_20": 5.44171, "activity_30": 5.381434}, "trend_signal": 1, "fair_value": 5.35638, "relative_strength": 10.437274, "rate_of_change": 0.7952010425849948, "market_dynamics": 0.244394, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.588, "high": 5.59, "low": 5.371, "close": 5.477, "volume": 22649}, "trend_line": 5.286458, "activity_lines": {"activity_5": 5.6804, "activity_10": 5.580177, "activity_20": 5.451263, "activity_30": 5.39548}, "trend_signal": 1, "fair_value": 5.358656, "relative_strength": -4.509047, "rate_of_change": 0.516533404115979, "market_dynamics": 0.258593, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.502, "high": 5.546, "low": 5.272, "close": 5.272, "volume": 14038}, "trend_line": 5.307742, "activity_lines": {"activity_5": 5.566017, "activity_10": 5.538655, "activity_20": 5.440345, "activity_30": 5.394547}, "trend_signal": 1, "fair_value": 5.357051, "relative_strength": -6.237962, "rate_of_change": 0.40261362144559787, "market_dynamics": 0.190397, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.412, "high": 5.489, "low": 5.169, "close": 5.276, "volume": 17565}, "trend_line": 5.328825, "activity_lines": {"activity_5": 5.467567, "activity_10": 5.498186, "activity_20": 5.429937, "activity_30": 5.392499}, "trend_signal": 1, "fair_value": 5.355577, "relative_strength": -7.033478, "rate_of_change": 0.3972122232015038, "market_dynamics": 0.226208, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.277, "high": 5.294, "low": 4.981, "close": 5.035, "volume": 56480}, "trend_line": 5.335892, "activity_lines": {"activity_5": 5.297983, "activity_10": 5.413773, "activity_20": 5.397019, "activity_30": 5.373543}, "trend_signal": 0, "fair_value": 5.349853, "relative_strength": -7.803616, "rate_of_change": 0.13261835395232824, "market_dynamics": 0.003217, "expectation": {"probability": 68.8047, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.086, "high": 5.158, "low": 5.056, "close": 5.136, "volume": 43936}, "trend_line": 5.339258, "activity_lines": {"activity_5": 5.177933, "activity_10": 5.354868, "activity_20": 5.375582, "activity_30": 5.360647}, "trend_signal": 0, "fair_value": 5.346101, "relative_strength": -8.46002, "rate_of_change": 0.0630822362971319, "market_dynamics": -0.175893, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.108, "high": 5.201, "low": 5.07, "close": 5.178, "volume": 9840}, "trend_line": 5.340592, "activity_lines": {"activity_5": 5.157533, "activity_10": 5.310073, "activity_20": 5.358788, "activity_30": 5.350243}, "trend_signal": 0, "fair_value": 5.343203, "relative_strength": -8.026096, "rate_of_change": 0.024984745071317895, "market_dynamics": -0.379602, "expectation": {"probability": 67.1088, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.152, "high": 5.222, "low": 5.152, "close": 5.157, "volume": 28897}, "trend_line": 5.332025, "activity_lines": {"activity_5": 5.150067, "activity_10": 5.266386, "activity_20": 5.340937, "activity_30": 5.338398}, "trend_signal": 0, "fair_value": 5.340047, "relative_strength": -8.577382, "rate_of_change": -0.1604129280049892, "market_dynamics": -0.53473, "expectation": {"probability": 68.798, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.179, "high": 5.179, "low": 5.013, "close": 5.078, "volume": 10964}, "trend_line": 5.326025, "activity_lines": {"activity_5": 5.123933, "activity_10": 5.214409, "activity_20": 5.316648, "activity_30": 5.32201}, "trend_signal": 0, "fair_value": 5.335679, "relative_strength": -9.868726, "rate_of_change": -0.1125276044279655, "market_dynamics": -0.714055, "expectation": {"probability": 64.5084, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.032, "high": 5.081, "low": 4.9885, "close": 4.9885, "volume": 4790}, "trend_line": 5.318108, "activity_lines": {"activity_5": 5.081167, "activity_10": 5.152268, "activity_20": 5.284301, "activity_30": 5.300234}, "trend_signal": 0, "fair_value": 5.329988, "relative_strength": -11.138262, "rate_of_change": -0.14864744344985148, "market_dynamics": -0.891719, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.9995, "high": 5.108, "low": 4.9, "close": 4.9175, "volume": 11121}, "trend_line": 5.301625, "activity_lines": {"activity_5": 5.017833, "activity_10": 5.082391, "activity_20": 5.2456, "activity_30": 5.274388}, "trend_signal": 0, "fair_value": 5.323335, "relative_strength": -12.560598, "rate_of_change": -0.30994105422454804, "market_dynamics": -0.941433, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.967, "high": 5.167, "low": 4.9085, "close": 5.04, "volume": 37064}, "trend_line": 5.293692, "activity_lines": {"activity_5": 5.0099, "activity_10": 5.062118, "activity_20": 5.219554, "activity_30": 5.257509}, "trend_signal": 0, "fair_value": 5.318837, "relative_strength": -12.435242, "rate_of_change": -0.14963336712799424, "market_dynamics": -0.914954, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.013, "high": 5.105, "low": 4.9805, "close": 5.011, "volume": 3820}, "trend_line": 5.284092, "activity_lines": {"activity_5": 5.0015, "activity_10": 5.044518, "activity_20": 5.19164, "activity_30": 5.239271}, "trend_signal": 0, "fair_value": 5.314027, "relative_strength": -12.56047, "rate_of_change": -0.18134791370559206, "market_dynamics": -0.8978, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9205, "high": 4.9405, "low": 4.806, "close": 4.9215, "volume": 5969}, "trend_line": 5.269175, "activity_lines": {"activity_5": 4.973, "activity_10": 5.015391, "activity_20": 5.156532, "activity_30": 5.215878}, "trend_signal": 0, "fair_value": 5.307988, "relative_strength": -12.2707, "rate_of_change": -0.28230015677245046, "market_dynamics": -0.85067, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.8645, "high": 5.028, "low": 4.7, "close": 4.768, "volume": 22976}, "trend_line": 5.247242, "activity_lines": {"activity_5": 4.903767, "activity_10": 4.9648, "activity_20": 5.10846, "activity_30": 5.183544}, "trend_signal": 0, "fair_value": 5.299807, "relative_strength": -13.202742, "rate_of_change": -0.4162511209060196, "market_dynamics": -0.852704, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.7525, "high": 4.875, "low": 4.5, "close": 4.555, "volume": 58706}, "trend_line": 5.223375, "activity_lines": {"activity_5": 4.778233, "activity_10": 4.880336, "activity_20": 5.043244, "activity_30": 5.138883}, "trend_signal": 0, "fair_value": 5.28869, "relative_strength": -17.033462, "rate_of_change": -0.45484847087289065, "market_dynamics": -0.968865, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.588, "high": 4.723, "low": 4.4785, "close": 4.573, "volume": 191607}, "trend_line": 5.196608, "activity_lines": {"activity_5": 4.682867, "activity_10": 4.809709, "activity_20": 4.984205, "activity_30": 5.096924}, "trend_signal": 0, "fair_value": 5.278165, "relative_strength": -16.700302, "rate_of_change": -0.5124464546389939, "market_dynamics": -1.004036, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.59, "high": 4.6165, "low": 4.4695, "close": 4.527, "volume": 55787}, "trend_line": 5.168008, "activity_lines": {"activity_5": 4.6033, "activity_10": 4.741718, "activity_20": 4.924956, "activity_30": 5.053723}, "trend_signal": 0, "fair_value": 5.267279, "relative_strength": -18.020921, "rate_of_change": -0.5503590034114553, "market_dynamics": -1.082439, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.347, "high": 4.3695, "low": 4.11, "close": 4.2225, "volume": 88359}, "trend_line": 5.136225, "activity_lines": {"activity_5": 4.4545, "activity_10": 4.629818, "activity_20": 4.841298, "activity_30": 4.992723}, "trend_signal": 0, "fair_value": 5.252354, "relative_strength": -23.026899, "rate_of_change": -0.6149951780260553, "market_dynamics": -1.089354, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.21, "high": 4.6295, "low": 4.205, "close": 4.587, "volume": 100080}, "trend_line": 5.119992, "activity_lines": {"activity_5": 4.4738, "activity_10": 4.599745, "activity_20": 4.798027, "activity_30": 4.957289}, "trend_signal": 0, "fair_value": 5.242982, "relative_strength": -10.089721, "rate_of_change": -0.31604923849713984, "market_dynamics": -1.071961, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5775, "high": 4.676, "low": 4.547, "close": 4.598, "volume": 55828}, "trend_line": 5.102425, "activity_lines": {"activity_5": 4.508833, "activity_10": 4.578973, "activity_20": 4.759071, "activity_30": 4.923612}, "trend_signal": 0, "fair_value": 5.234024, "relative_strength": -9.066813, "rate_of_change": -0.3431060048531261, "market_dynamics": -1.085539, "expectation": {"probability": 47.569, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.666, "high": 4.679, "low": 4.563, "close": 4.565, "volume": 5931}, "trend_line": 5.080325, "activity_lines": {"activity_5": 4.53, "activity_10": 4.558009, "activity_20": 4.725652, "activity_30": 4.888939}, "trend_signal": 0, "fair_value": 5.22486, "relative_strength": -5.17039, "rate_of_change": -0.4331273855078714, "market_dynamics": -1.097593, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5225, "high": 4.635, "low": 4.3325, "close": 4.3545, "volume": 36147}, "trend_line": 5.049142, "activity_lines": {"activity_5": 4.481533, "activity_10": 4.507409, "activity_20": 4.676529, "activity_30": 4.842112}, "trend_signal": 0, "fair_value": 5.213098, "relative_strength": -8.934528, "rate_of_change": -0.6137993140202724, "market_dynamics": -1.125582, "expectation": {"probability": 46.6907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3615, "high": 4.4975, "low": 4.361, "close": 4.4975, "volume": 27693}, "trend_line": 5.023425, "activity_lines": {"activity_5": 4.492233, "activity_10": 4.494745, "activity_20": 4.645393, "activity_30": 4.806522}, "trend_signal": 0, "fair_value": 5.203557, "relative_strength": -9.206731, "rate_of_change": -0.5093340611137538, "market_dynamics": -1.133154, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5275, "high": 4.667, "low": 4.191, "close": 4.199, "volume": 224401}, "trend_line": 4.982458, "activity_lines": {"activity_5": 4.3851, "activity_10": 4.435518, "activity_20": 4.589536, "activity_30": 4.753333}, "trend_signal": 0, "fair_value": 5.190339, "relative_strength": -17.11671, "rate_of_change": -0.8155192921164208, "market_dynamics": -1.02743, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.1875, "high": 4.6615, "low": 4.179, "close": 4.642, "volume": 38110}, "trend_line": 4.954125, "activity_lines": {"activity_5": 4.4515, "activity_10": 4.467182, "activity_20": 4.57985, "activity_30": 4.731368}, "trend_signal": 0, "fair_value": 5.183218, "relative_strength": -11.455975, "rate_of_change": -0.5686550694456419, "market_dynamics": -0.709949, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.645, "high": 4.826, "low": 4.6105, "close": 4.6205, "volume": 37851}, "trend_line": 4.926508, "activity_lines": {"activity_5": 4.5078, "activity_10": 4.493355, "activity_20": 4.570469, "activity_30": 4.709844}, "trend_signal": 0, "fair_value": 5.176003, "relative_strength": -9.56448, "rate_of_change": -0.557454646380546, "market_dynamics": -0.356098, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.677, "high": 4.78, "low": 4.659, "close": 4.7115, "volume": 77253}, "trend_line": 4.900525, "activity_lines": {"activity_5": 4.590733, "activity_10": 4.535209, "activity_20": 4.57241, "activity_30": 4.695973}, "trend_signal": 0, "fair_value": 5.170123, "relative_strength": -8.202381, "rate_of_change": -0.5274121142196478, "market_dynamics": 0.041302, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.819, "high": 5.183, "low": 4.806, "close": 5.152, "volume": 100177}, "trend_line": 4.891792, "activity_lines": {"activity_5": 4.7967, "activity_10": 4.6538, "activity_20": 4.618424, "activity_30": 4.712197}, "trend_signal": 0, "fair_value": 5.169897, "relative_strength": 0.253008, "rate_of_change": -0.17820539636060062, "market_dynamics": 0.430088, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.197, "high": 5.356, "low": 5.124, "close": 5.342, "volume": 64275}, "trend_line": 4.894092, "activity_lines": {"activity_5": 5.022367, "activity_10": 4.790036, "activity_20": 4.682181, "activity_30": 4.741242}, "trend_signal": 0, "fair_value": 5.172022, "relative_strength": 5.680187, "rate_of_change": 0.04701753467849755, "market_dynamics": 0.618225, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.33, "high": 5.769, "low": 5.308, "close": 5.755, "volume": 87747}, "trend_line": 4.8719, "activity_lines": {"activity_5": 5.3095, "activity_10": 4.987636, "activity_20": 4.783588, "activity_30": 4.796785}, "trend_signal": 0, "fair_value": 5.179131, "relative_strength": 9.472855, "rate_of_change": -0.45344468391684395, "market_dynamics": 0.780036, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.768, "high": 5.95, "low": 5.639, "close": 5.934, "volume": 277016}, "trend_line": 4.887133, "activity_lines": {"activity_5": 5.5821, "activity_10": 5.196745, "activity_20": 4.898055, "activity_30": 4.865308}, "trend_signal": 0, "fair_value": 5.188226, "relative_strength": 11.716853, "rate_of_change": 0.3126706213181772, "market_dynamics": 0.8762, "expectation": {"probability": 49.3433, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afd2326e-fba1-4460-a0ae-068dc9eeaa30/", "share_image": "https://sharemaestro.com/terminal/afd2326e-fba1-4460-a0ae-068dc9eeaa30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}