{"ticker": {"uuid": "afd277f9-2c50-4c2d-997d-994828742aa3", "symbol": "TECN", "name": "Tecan Group AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TECN rose 46.15%, moving from 135.00 to 197.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 1.45 on the latest week. Next-week expectancy is positive at 64.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "197.30"}, {"label": "12-Week Change", "value": "46.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.06%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 193.5, "high": 197.300003, "low": 181.0, "close": 197.300003, "volume": 135}, "trend_line": 150.722285, "activity_lines": {"activity_5": 185.000001, "activity_10": 176.303637, "activity_20": 162.512439, "activity_30": 156.663595}, "trend_signal": 1, "fair_value": 149.762105, "relative_strength": null, "rate_of_change": 1.445422570855114, "market_dynamics": 1.45259, "expectation": {"probability": 64.0625, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 163.273254, "high": 163.665496, "low": 162.684875, "close": 162.684875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.684875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.723632, "high": 161.410079, "low": 152.682556, "close": 155.330231, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.007553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.799999, "high": 151.799999, "low": 140.817063, "close": 141.405426, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.140177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.484114, "high": 150.427124, "low": 141.601547, "close": 149.544571, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.241276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.838757, "high": 149.838757, "low": 140.522873, "close": 141.993805, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 147.047262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.191782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.053101, "high": 147.191085, "low": 143.366669, "close": 144.935654, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 145.295219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.31576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144.837587, "high": 146.602706, "low": 140.326752, "close": 140.522873, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 143.255531, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.059634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.659681, "high": 138.659681, "low": 132.874023, "close": 132.874023, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 139.653383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.161432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.108903, "high": 134.050766, "low": 127.08838, "close": 133.854645, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 136.94687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.794011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.639145, "high": 137.875198, "low": 132.579837, "close": 137.875198, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 136.626536, "activity_10": 140.098526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.10213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.894575, "high": 136.894575, "low": 135.129456, "close": 136.698441, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 136.188523, "activity_10": 138.752401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.429067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.619767, "high": 162.586821, "low": 134.24689, "close": 161.802322, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.667619, "activity_10": 142.443098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.960172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.351948, "high": 169.941467, "low": 157.781771, "close": 159.54689, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 150.976273, "activity_10": 145.606042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.082227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.624416, "high": 155.624416, "low": 146.896897, "close": 147.093018, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.355446, "activity_10": 146.174802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.154427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.465882, "high": 149.83876, "low": 145.524017, "close": 146.896896, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": 150.786687, "activity_10": 146.752476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.203925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5137, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.797685, "high": 146.504636, "low": 141.013173, "close": 146.014328, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 149.322292, "activity_10": 147.080536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.192075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.308528, "high": 146.308528, "low": 138.36551, "close": 141.503494, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 145.733226, "activity_10": 146.568833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.916276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.326751, "high": 146.700775, "low": 138.267442, "close": 144.837585, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.60878, "activity_10": 146.645498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.856349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0665, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.700774, "high": 146.700774, "low": 142.484103, "close": 146.406586, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.987954, "activity_10": 146.789917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.885308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.012, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.464738, "high": 144.8376, "low": 138.267441, "close": 140.620926, "volume": 606}, "trend_line": null, "activity_lines": {"activity_5": 143.484336, "activity_10": 145.654181, "activity_20": 144.907637, "activity_30": null}, "trend_signal": 0, "fair_value": 145.622089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.502319, "high": 139.346123, "low": 129.932175, "close": 130.324417, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 138.966947, "activity_10": 142.59643, "activity_20": 143.450716, "activity_30": null}, "trend_signal": 0, "fair_value": 144.893629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.009689, "high": 133.266266, "low": 125.029068, "close": 125.029068, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 133.730436, "activity_10": 138.691779, "activity_20": 141.643573, "activity_30": null}, "trend_signal": 0, "fair_value": 143.990694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2302, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.635657, "high": 137.97325, "low": 119.635657, "close": 136.796509, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 133.5147, "activity_10": 137.595268, "activity_20": 141.10143, "activity_30": null}, "trend_signal": 0, "fair_value": 143.677904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.404266, "high": 143.955047, "low": 134.835268, "close": 142.386047, "volume": 334}, "trend_line": null, "activity_lines": {"activity_5": 135.698216, "activity_10": 137.92868, "activity_20": 141.113572, "activity_30": null}, "trend_signal": 0, "fair_value": 143.624076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3928, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.249236, "high": 145.229857, "low": 139.542254, "close": 142.582169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 138.215141, "activity_10": 138.383331, "activity_20": 141.178479, "activity_30": null}, "trend_signal": 0, "fair_value": 143.5824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5537, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.522874, "high": 151.800003, "low": 140.522874, "close": 151.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 143.607262, "activity_10": 140.556039, "activity_20": 142.099427, "activity_30": null}, "trend_signal": 0, "fair_value": 143.890769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.199997, "high": 152.0, "low": 134.699997, "close": 135.0, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 142.047676, "activity_10": 139.609006, "activity_20": 141.407687, "activity_30": null}, "trend_signal": 0, "fair_value": 143.561482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.800003, "high": 135.800003, "low": 124.599998, "close": 127.199997, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": 137.223359, "activity_10": 137.362036, "activity_20": 139.999389, "activity_30": null}, "trend_signal": 0, "fair_value": 142.977143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.399994, "high": 147.100006, "low": 130.399994, "close": 145.5, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 139.138811, "activity_10": 138.763023, "activity_20": 140.360967, "activity_30": null}, "trend_signal": 0, "fair_value": 143.064138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.133452, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.899994, "high": 149.899994, "low": 144.399994, "close": 145.199997, "volume": 71}, "trend_line": 143.135333, "activity_lines": {"activity_5": 140.746665, "activity_10": 140.125947, "activity_20": 140.63852, "activity_30": 141.440634}, "trend_signal": 0, "fair_value": 143.135333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.280838, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.199997, "high": 164.899994, "low": 146.5, "close": 164.100006, "volume": 239}, "trend_line": 143.182504, "activity_lines": {"activity_5": 148.480001, "activity_10": 144.841981, "activity_20": 142.681193, "activity_30": 142.793194}, "trend_signal": 0, "fair_value": 143.811613, "relative_strength": null, "rate_of_change": 0.03295552468515348, "market_dynamics": 0.630975, "expectation": {"probability": 31.0078, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.800003, "high": 170.800003, "low": 160.800003, "close": 170.5, "volume": 45}, "trend_line": 143.688163, "activity_lines": {"activity_5": 157.513334, "activity_10": 150.107548, "activity_20": 145.202906, "activity_30": 144.555613}, "trend_signal": 1, "fair_value": 144.645625, "relative_strength": null, "rate_of_change": 0.35315697510081856, "market_dynamics": 0.987321, "expectation": {"probability": 24.6914, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 178.899994, "high": 179.199997, "low": 170.699997, "close": 170.699997, "volume": 0}, "trend_line": 144.664649, "activity_lines": {"activity_5": 164.246666, "activity_10": 154.582734, "activity_20": 147.702249, "activity_30": 146.298312}, "trend_signal": 1, "fair_value": 145.435152, "relative_strength": null, "rate_of_change": 0.6795869469080722, "market_dynamics": 1.278221, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 166.300003, "high": 169.5, "low": 161.100006, "close": 161.5, "volume": 294}, "trend_line": 145.063163, "activity_lines": {"activity_5": 165.013333, "activity_10": 156.768767, "activity_20": 149.272292, "activity_30": 147.384464}, "trend_signal": 1, "fair_value": 145.907647, "relative_strength": null, "rate_of_change": 0.27547434895446077, "market_dynamics": 1.452597, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 162.100006, "high": 163.800003, "low": 158.0, "close": 163.800003, "volume": 70}, "trend_line": 145.790037, "activity_lines": {"activity_5": 165.480001, "activity_10": 159.025455, "activity_20": 150.992778, "activity_30": 148.593292}, "trend_signal": 1, "fair_value": 146.418857, "relative_strength": null, "rate_of_change": 0.5010741424409788, "market_dynamics": 1.337106, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 164.600006, "high": 179.199997, "low": 162.0, "close": 176.600006, "volume": 321}, "trend_line": 146.845515, "activity_lines": {"activity_5": 168.973336, "activity_10": 163.223638, "activity_20": 153.85182, "activity_30": 150.581032}, "trend_signal": 1, "fair_value": 147.257222, "relative_strength": null, "rate_of_change": 0.7239712820705256, "market_dynamics": 1.346354, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 176.899994, "high": 196.699997, "low": 175.5, "close": 192.399994, "volume": 11}, "trend_line": 148.574752, "activity_lines": {"activity_5": 176.9, "activity_10": 169.84, "activity_20": 158.069978, "activity_30": 153.520031}, "trend_signal": 1, "fair_value": 148.477297, "relative_strength": null, "rate_of_change": 1.1775892508531727, "market_dynamics": 1.370637, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 193.5, "high": 197.300003, "low": 181.0, "close": 197.300003, "volume": 135}, "trend_line": 150.722285, "activity_lines": {"activity_5": 185.000001, "activity_10": 176.303637, "activity_20": 162.512439, "activity_30": 156.663595}, "trend_signal": 1, "fair_value": 149.762105, "relative_strength": null, "rate_of_change": 1.445422570855114, "market_dynamics": 1.45259, "expectation": {"probability": 64.0625, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/afd277f9-2c50-4c2d-997d-994828742aa3/", "share_image": "https://sharemaestro.com/terminal/afd277f9-2c50-4c2d-997d-994828742aa3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}