{"ticker": {"uuid": "afd42a4e-1ac2-4f9b-98ff-41e0c75246af", "symbol": "PFLD", "name": "ETF SERIES SOLUTIONS AAM LOW DURATION PFD AND INCOME SECS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PFLD rose 0.26%, moving from 19.57 to 19.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.15 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 55.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.62"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.15"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.63, "high": 19.6599, "low": 19.57, "close": 19.62, "volume": 407427}, "trend_line": 19.405558, "activity_lines": {"activity_5": 19.600627, "activity_10": 19.562972, "activity_20": 19.507848, "activity_30": 19.467575}, "trend_signal": 1, "fair_value": 18.665989, "relative_strength": -8.145775, "rate_of_change": 0.09166595917657018, "market_dynamics": 0.765885, "expectation": {"probability": 55.0645, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.265965, "high": 17.339927, "low": 17.142695, "close": 17.274183, "volume": 307554}, "trend_line": 17.076605, "activity_lines": {"activity_5": 17.195186, "activity_10": 17.087547, "activity_20": 16.958028, "activity_30": 17.008658}, "trend_signal": 0, "fair_value": 17.7566, "relative_strength": -10.245179, "rate_of_change": 0.13955473723475154, "market_dynamics": 0.633347, "expectation": {"probability": 57.2341, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.249529, "high": 17.482905, "low": 17.233093, "close": 17.367288, "volume": 306169}, "trend_line": 17.104063, "activity_lines": {"activity_5": 17.269059, "activity_10": 17.158319, "activity_20": 17.001988, "activity_30": 17.027412}, "trend_signal": 0, "fair_value": 17.759341, "relative_strength": -10.456107, "rate_of_change": 0.16079308504236828, "market_dynamics": 0.681553, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.425097, "high": 17.491163, "low": 17.218721, "close": 17.367288, "volume": 192930}, "trend_line": 17.115825, "activity_lines": {"activity_5": 17.311966, "activity_10": 17.213772, "activity_20": 17.044611, "activity_30": 17.044394}, "trend_signal": 0, "fair_value": 17.762063, "relative_strength": -8.215399, "rate_of_change": 0.06876728646287691, "market_dynamics": 0.764828, "expectation": {"probability": 55.5638, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.40858, "high": 17.40858, "low": 17.251672, "close": 17.350772, "volume": 207320}, "trend_line": 17.119588, "activity_lines": {"activity_5": 17.338779, "activity_10": 17.25287, "activity_20": 17.081619, "activity_30": 17.059552}, "trend_signal": 0, "fair_value": 17.763559, "relative_strength": -7.916244, "rate_of_change": 0.021985501721356084, "market_dynamics": 0.76316, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.342513, "high": 17.367288, "low": 17.136055, "close": 17.202122, "volume": 221145}, "trend_line": 17.11281, "activity_lines": {"activity_5": 17.301621, "activity_10": 17.258878, "activity_20": 17.100315, "activity_30": 17.064877}, "trend_signal": 0, "fair_value": 17.763532, "relative_strength": -6.660719, "rate_of_change": -0.039592074295249496, "market_dynamics": 0.797858, "expectation": {"probability": 52.3535, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.185605, "high": 17.276447, "low": 17.045213, "close": 17.202122, "volume": 231423}, "trend_line": 17.097786, "activity_lines": {"activity_5": 17.264885, "activity_10": 17.260891, "activity_20": 17.118293, "activity_30": 17.070639}, "trend_signal": 0, "fair_value": 17.763073, "relative_strength": -7.198678, "rate_of_change": -0.08779388072444193, "market_dynamics": 0.80287, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.218638, "high": 17.544208, "low": 17.177347, "close": 17.436403, "volume": 195352}, "trend_line": 17.087478, "activity_lines": {"activity_5": 17.311047, "activity_10": 17.299911, "activity_20": 17.158021, "activity_30": 17.092485}, "trend_signal": 1, "fair_value": 17.765107, "relative_strength": -8.029908, "rate_of_change": -0.06028850752956219, "market_dynamics": 0.913472, "expectation": {"probability": 58.8894, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.361711, "high": 17.453001, "low": 17.303618, "close": 17.394908, "volume": 224578}, "trend_line": 17.079528, "activity_lines": {"activity_5": 17.338769, "activity_10": 17.321685, "activity_20": 17.192582, "activity_30": 17.112319}, "trend_signal": 1, "fair_value": 17.76694, "relative_strength": -6.901424, "rate_of_change": -0.04652529764779221, "market_dynamics": 0.879928, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.394908, "high": 17.4696, "low": 17.320216, "close": 17.419805, "volume": 349693}, "trend_line": 17.072409, "activity_lines": {"activity_5": 17.372949, "activity_10": 17.344595, "activity_20": 17.228687, "activity_30": 17.134273}, "trend_signal": 1, "fair_value": 17.768382, "relative_strength": -6.388504, "rate_of_change": -0.04168147972238713, "market_dynamics": 0.953389, "expectation": {"probability": 58.7082, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.453001, "high": 17.569189, "low": 17.361711, "close": 17.4696, "volume": 167225}, "trend_line": 17.067315, "activity_lines": {"activity_5": 17.419125, "activity_10": 17.371371, "activity_20": 17.267792, "activity_30": 17.159898}, "trend_signal": 1, "fair_value": 17.770555, "relative_strength": -3.049956, "rate_of_change": -0.029837616940876412, "market_dynamics": 1.019319, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.378309, "high": 17.511925, "low": 17.244694, "close": 17.369959, "volume": 139635}, "trend_line": 17.056483, "activity_lines": {"activity_5": 17.414255, "activity_10": 17.375281, "activity_20": 17.291706, "activity_30": 17.179423}, "trend_signal": 1, "fair_value": 17.771221, "relative_strength": -2.629364, "rate_of_change": -0.06346633902286691, "market_dynamics": 0.848529, "expectation": {"probability": 58.0767, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.428415, "high": 17.470086, "low": 16.831824, "close": 16.877253, "volume": 236894}, "trend_line": 17.049506, "activity_lines": {"activity_5": 17.233961, "activity_10": 17.287868, "activity_20": 17.264012, "activity_30": 17.16786}, "trend_signal": 1, "fair_value": 17.768101, "relative_strength": -5.525419, "rate_of_change": -0.040905267516164516, "market_dynamics": 0.444426, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.885604, "high": 17.169536, "low": 16.885604, "close": 16.944061, "volume": 257623}, "trend_line": 17.063692, "activity_lines": {"activity_5": 17.113213, "activity_10": 17.221511, "activity_20": 17.241003, "activity_30": 17.161057}, "trend_signal": 1, "fair_value": 17.765587, "relative_strength": -5.276664, "rate_of_change": 0.08320475678297481, "market_dynamics": -0.041315, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.985815, "high": 17.02757, "low": 16.668479, "close": 16.735287, "volume": 214708}, "trend_line": 17.072261, "activity_lines": {"activity_5": 16.95293, "activity_10": 17.124891, "activity_20": 17.196629, "activity_30": 17.13987}, "trend_signal": 0, "fair_value": 17.761421, "relative_strength": -3.980016, "rate_of_change": 0.050217737169666335, "market_dynamics": -0.575863, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.742302, "high": 16.969113, "low": 16.690982, "close": 16.695186, "volume": 161458}, "trend_line": 17.060384, "activity_lines": {"activity_5": 16.824915, "activity_10": 17.03217, "activity_20": 17.149778, "activity_30": 17.115542}, "trend_signal": 0, "fair_value": 17.758311, "relative_strength": -1.657521, "rate_of_change": -0.06956899264837806, "market_dynamics": -1.01565, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.77925, "high": 17.401326, "low": 16.695186, "close": 17.367701, "volume": 250757}, "trend_line": 17.069844, "activity_lines": {"activity_5": 16.972699, "activity_10": 17.070941, "activity_20": 17.168345, "activity_30": 17.135369}, "trend_signal": 0, "fair_value": 17.758857, "relative_strength": -3.174639, "rate_of_change": 0.05545010006809162, "market_dynamics": -0.832732, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.27523, "high": 17.376107, "low": 17.174352, "close": 17.292043, "volume": 236053}, "trend_line": 17.073544, "activity_lines": {"activity_5": 17.095414, "activity_10": 17.092946, "activity_20": 17.177453, "activity_30": 17.149704}, "trend_signal": 1, "fair_value": 17.756969, "relative_strength": -4.727212, "rate_of_change": 0.021675652103197208, "market_dynamics": -0.657304, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.308855, "high": 17.544236, "low": 17.182759, "close": 17.384513, "volume": 283564}, "trend_line": 17.078977, "activity_lines": {"activity_5": 17.2213, "activity_10": 17.134388, "activity_20": 17.193515, "activity_30": 17.169767}, "trend_signal": 1, "fair_value": 17.754852, "relative_strength": -6.195502, "rate_of_change": 0.03182116144135056, "market_dynamics": -0.315551, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.460171, "high": 17.460171, "low": 17.292043, "close": 17.384513, "volume": 146871}, "trend_line": 17.090007, "activity_lines": {"activity_5": 17.317822, "activity_10": 17.176019, "activity_20": 17.208738, "activity_30": 17.189479}, "trend_signal": 1, "fair_value": 17.752268, "relative_strength": -6.92446, "rate_of_change": 0.06458232246581075, "market_dynamics": -0.03227, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.434952, "high": 17.747616, "low": 17.409733, "close": 17.739246, "volume": 333182}, "trend_line": 17.138898, "activity_lines": {"activity_5": 17.489307, "activity_10": 17.282789, "activity_20": 17.256554, "activity_30": 17.231365}, "trend_signal": 1, "fair_value": 17.751596, "relative_strength": -5.641802, "rate_of_change": 0.2860794615239252, "market_dynamics": 0.231434, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.756156, "high": 17.781522, "low": 17.595505, "close": 17.756156, "volume": 305183}, "trend_line": 17.184556, "activity_lines": {"activity_5": 17.596825, "activity_10": 17.387731, "activity_20": 17.303454, "activity_30": 17.271188}, "trend_signal": 1, "fair_value": 17.750695, "relative_strength": -5.570744, "rate_of_change": 0.2663998583806236, "market_dynamics": 0.50031, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.773067, "high": 17.959084, "low": 17.609795, "close": 17.899896, "volume": 610059}, "trend_line": 17.230394, "activity_lines": {"activity_5": 17.726359, "activity_10": 17.511786, "activity_20": 17.361748, "activity_30": 17.317339}, "trend_signal": 1, "fair_value": 17.750177, "relative_strength": -6.766934, "rate_of_change": 0.2667395072645451, "market_dynamics": 0.765235, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.773067, "high": 18.00136, "low": 17.773067, "close": 17.992905, "volume": 362366}, "trend_line": 17.275726, "activity_lines": {"activity_5": 17.846372, "activity_10": 17.634157, "activity_20": 17.426363, "activity_30": 17.366534}, "trend_signal": 1, "fair_value": 17.750161, "relative_strength": -6.877974, "rate_of_change": 0.26309322932486845, "market_dynamics": 1.112426, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.035181, "high": 18.06783, "low": 17.868077, "close": 17.893775, "volume": 265523}, "trend_line": 17.304942, "activity_lines": {"activity_5": 17.892783, "activity_10": 17.719436, "activity_20": 17.478559, "activity_30": 17.406408}, "trend_signal": 1, "fair_value": 17.748581, "relative_strength": -7.440658, "rate_of_change": 0.16911590285700115, "market_dynamics": 1.079029, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.868077, "high": 17.945169, "low": 17.773769, "close": 17.889492, "volume": 490595}, "trend_line": 17.335176, "activity_lines": {"activity_5": 17.903815, "activity_10": 17.782872, "activity_20": 17.52776, "activity_30": 17.444121}, "trend_signal": 1, "fair_value": 17.747967, "relative_strength": -5.721325, "rate_of_change": 0.17471309640910726, "market_dynamics": 1.163895, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.970866, "high": 18.107917, "low": 17.873046, "close": 18.08222, "volume": 475073}, "trend_line": 17.374762, "activity_lines": {"activity_5": 17.969073, "activity_10": 17.859635, "activity_20": 17.592044, "activity_30": 17.492317}, "trend_signal": 1, "fair_value": 17.747776, "relative_strength": -6.190599, "rate_of_change": 0.22835649317895532, "market_dynamics": 1.206566, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.116483, "high": 18.116483, "low": 17.928123, "close": 18.077937, "volume": 278767}, "trend_line": 17.413933, "activity_lines": {"activity_5": 18.011166, "activity_10": 17.922628, "activity_20": 17.651729, "activity_30": 17.537683}, "trend_signal": 1, "fair_value": 17.747074, "relative_strength": -7.013717, "rate_of_change": 0.22544769246335356, "market_dynamics": 1.14519, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.133615, "high": 18.818872, "low": 18.042818, "close": 18.23212, "volume": 367471}, "trend_line": 17.448056, "activity_lines": {"activity_5": 18.092784, "activity_10": 17.999365, "activity_20": 17.723043, "activity_30": 17.59047}, "trend_signal": 1, "fair_value": 17.748476, "relative_strength": -6.877789, "rate_of_change": 0.19595228717143343, "market_dynamics": 1.259298, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.322351, "high": 18.322351, "low": 18.077795, "close": 18.167296, "volume": 530224}, "trend_line": 17.482483, "activity_lines": {"activity_5": 18.136847, "activity_10": 18.048905, "activity_20": 17.784197, "activity_30": 17.636872}, "trend_signal": 1, "fair_value": 17.749094, "relative_strength": -8.206366, "rate_of_change": 0.19731137955997685, "market_dynamics": 1.347091, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.218981, "high": 18.218981, "low": 17.986398, "close": 18.201753, "volume": 407761}, "trend_line": 17.515593, "activity_lines": {"activity_5": 18.17416, "activity_10": 18.090477, "activity_20": 17.845072, "activity_30": 17.683277}, "trend_signal": 1, "fair_value": 17.749806, "relative_strength": -8.958593, "rate_of_change": 0.18938957355199854, "market_dynamics": 1.312345, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.244823, "high": 18.244823, "low": 18.055312, "close": 18.132839, "volume": 336661}, "trend_line": 17.544215, "activity_lines": {"activity_5": 18.167685, "activity_10": 18.111111, "activity_20": 17.895898, "activity_30": 17.723099}, "trend_signal": 1, "fair_value": 17.750147, "relative_strength": -8.659157, "rate_of_change": 0.1634086839081163, "market_dynamics": 1.314906, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.029469, "high": 18.339579, "low": 18.029469, "close": 18.339579, "volume": 264777}, "trend_line": 17.576625, "activity_lines": {"activity_5": 18.226748, "activity_10": 18.162485, "activity_20": 17.962781, "activity_30": 17.774413}, "trend_signal": 1, "fair_value": 17.752236, "relative_strength": -8.736227, "rate_of_change": 0.18473325822784728, "market_dynamics": 1.28932, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.365422, "high": 18.40106, "low": 18.193138, "close": 18.323089, "volume": 248835}, "trend_line": 17.608485, "activity_lines": {"activity_5": 18.262872, "activity_10": 18.202866, "activity_20": 18.02113, "activity_30": 17.822572}, "trend_signal": 1, "fair_value": 17.753482, "relative_strength": -9.322928, "rate_of_change": 0.1812634678159304, "market_dynamics": 1.153594, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.366406, "high": 18.45304, "low": 18.236542, "close": 18.435714, "volume": 513346}, "trend_line": 17.64465, "activity_lines": {"activity_5": 18.330473, "activity_10": 18.257721, "activity_20": 18.083638, "activity_30": 17.875941}, "trend_signal": 1, "fair_value": 17.754693, "relative_strength": -8.163974, "rate_of_change": 0.20538393848191305, "market_dynamics": 1.190576, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.470367, "high": 18.470367, "low": 18.293027, "close": 18.314426, "volume": 319172}, "trend_line": 17.681727, "activity_lines": {"activity_5": 18.33975, "activity_10": 18.280671, "activity_20": 18.126498, "activity_30": 17.919153}, "trend_signal": 1, "fair_value": 17.755083, "relative_strength": -8.399918, "rate_of_change": 0.2101316829747262, "market_dynamics": 1.036038, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.40106, "high": 18.626308, "low": 18.297099, "close": 18.531011, "volume": 418061}, "trend_line": 17.726023, "activity_lines": {"activity_5": 18.413711, "activity_10": 18.335273, "activity_20": 18.182274, "activity_30": 17.973945}, "trend_signal": 1, "fair_value": 17.756252, "relative_strength": -9.04187, "rate_of_change": 0.2505185155273734, "market_dynamics": 0.958016, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.617645, "high": 18.617645, "low": 18.400445, "close": 18.426756, "volume": 216166}, "trend_line": 17.759035, "activity_lines": {"activity_5": 18.426375, "activity_10": 18.36276, "activity_20": 18.222582, "activity_30": 18.019154}, "trend_signal": 1, "fair_value": 17.756635, "relative_strength": -9.562442, "rate_of_change": 0.18623466752807086, "market_dynamics": 0.710008, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.470318, "high": 18.522593, "low": 18.302953, "close": 18.496455, "volume": 560652}, "trend_line": 17.795753, "activity_lines": {"activity_5": 18.45646, "activity_10": 18.396578, "activity_20": 18.264124, "activity_30": 18.066729}, "trend_signal": 1, "fair_value": 17.75659, "relative_strength": -8.104779, "rate_of_change": 0.20675672974348253, "market_dynamics": 0.545549, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.540017, "high": 18.540017, "low": 18.191521, "close": 18.252508, "volume": 506103}, "trend_line": 17.82351, "activity_lines": {"activity_5": 18.393672, "activity_10": 18.381235, "activity_20": 18.277138, "activity_30": 18.096197}, "trend_signal": 1, "fair_value": 17.754635, "relative_strength": -7.67248, "rate_of_change": 0.15597541728072753, "market_dynamics": 0.423954, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.26122, "high": 18.26122, "low": 17.956286, "close": 18.04341, "volume": 452372}, "trend_line": 17.842637, "activity_lines": {"activity_5": 18.273398, "activity_10": 18.326326, "activity_20": 18.266105, "activity_30": 18.110385}, "trend_signal": 1, "fair_value": 17.751223, "relative_strength": -5.558954, "rate_of_change": 0.10731331819602875, "market_dynamics": 0.020243, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.095684, "high": 18.348344, "low": 18.043497, "close": 18.165384, "volume": 672589}, "trend_line": 17.869151, "activity_lines": {"activity_5": 18.21185, "activity_10": 18.296472, "activity_20": 18.26524, "activity_30": 18.131207}, "trend_signal": 1, "fair_value": 17.748794, "relative_strength": -7.099887, "rate_of_change": 0.14859911121881153, "market_dynamics": -0.079699, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.296826, "high": 18.437032, "low": 18.174146, "close": 18.43265, "volume": 764571}, "trend_line": 17.920997, "activity_lines": {"activity_5": 18.263766, "activity_10": 18.314621, "activity_20": 18.28788, "activity_30": 18.167562}, "trend_signal": 1, "fair_value": 17.748051, "relative_strength": -6.105869, "rate_of_change": 0.2901424919404463, "market_dynamics": -0.264937, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.507135, "high": 18.550949, "low": 18.283069, "close": 18.401981, "volume": 518327}, "trend_line": 17.969595, "activity_lines": {"activity_5": 18.305066, "activity_10": 18.325501, "activity_20": 18.305063, "activity_30": 18.198593}, "trend_signal": 1, "fair_value": 17.747546, "relative_strength": -7.746998, "rate_of_change": 0.2711791090640879, "market_dynamics": -0.294687, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.410743, "high": 18.621052, "low": 18.384192, "close": 18.502753, "volume": 566074}, "trend_line": 18.02851, "activity_lines": {"activity_5": 18.386254, "activity_10": 18.353269, "activity_20": 18.329894, "activity_30": 18.23299}, "trend_signal": 1, "fair_value": 17.74724, "relative_strength": -8.515874, "rate_of_change": 0.32785936466569743, "market_dynamics": -0.115933, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.577237, "high": 18.664866, "low": 18.387347, "close": 18.52466, "volume": 748467}, "trend_line": 18.089493, "activity_lines": {"activity_5": 18.458063, "activity_10": 18.383801, "activity_20": 18.353912, "activity_30": 18.265}, "trend_signal": 1, "fair_value": 17.746836, "relative_strength": -8.165976, "rate_of_change": 0.3382586802791813, "market_dynamics": 0.036386, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.691154, "high": 18.691154, "low": 18.393218, "close": 18.630571, "volume": 314997}, "trend_line": 18.131588, "activity_lines": {"activity_5": 18.533091, "activity_10": 18.429767, "activity_20": 18.384993, "activity_30": 18.299908}, "trend_signal": 1, "fair_value": 17.746601, "relative_strength": -7.042904, "rate_of_change": 0.232704144886757, "market_dynamics": -0.037453, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.701075, "high": 18.701075, "low": 18.54253, "close": 18.65701, "volume": 491302}, "trend_line": 18.177087, "activity_lines": {"activity_5": 18.58592, "activity_10": 18.47873, "activity_20": 18.41598, "activity_30": 18.333806}, "trend_signal": 1, "fair_value": 17.746146, "relative_strength": -7.828689, "rate_of_change": 0.2509377557001599, "market_dynamics": 0.05228, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.630571, "high": 18.674636, "low": 18.524816, "close": 18.604132, "volume": 511438}, "trend_line": 18.217741, "activity_lines": {"activity_5": 18.606166, "activity_10": 18.513893, "activity_20": 18.439174, "activity_30": 18.361358}, "trend_signal": 1, "fair_value": 17.74521, "relative_strength": -9.364197, "rate_of_change": 0.22365519843746123, "market_dynamics": 0.042142, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.621758, "high": 18.665823, "low": 18.514593, "close": 18.621758, "volume": 390487}, "trend_line": 18.258983, "activity_lines": {"activity_5": 18.61881, "activity_10": 18.550302, "activity_20": 18.462275, "activity_30": 18.387423}, "trend_signal": 1, "fair_value": 17.7446, "relative_strength": -9.611858, "rate_of_change": 0.22638372123086198, "market_dynamics": -0.045235, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.621758, "high": 18.736829, "low": 18.584914, "close": 18.630471, "volume": 652860}, "trend_line": 18.28869, "activity_lines": {"activity_5": 18.626425, "activity_10": 18.581582, "activity_20": 18.484041, "activity_30": 18.41139}, "trend_signal": 1, "fair_value": 17.743272, "relative_strength": -9.284692, "rate_of_change": 0.16269799911637123, "market_dynamics": 0.058624, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.612744, "high": 18.727966, "low": 18.488659, "close": 18.710239, "volume": 417558}, "trend_line": 18.320493, "activity_lines": {"activity_5": 18.653575, "activity_10": 18.616692, "activity_20": 18.511363, "activity_30": 18.438587}, "trend_signal": 1, "fair_value": 17.742228, "relative_strength": -10.3389, "rate_of_change": 0.17389435766039027, "market_dynamics": 0.069943, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.674787, "high": 18.843188, "low": 18.586154, "close": 18.781145, "volume": 470721}, "trend_line": 18.349868, "activity_lines": {"activity_5": 18.699049, "activity_10": 18.654787, "activity_20": 18.542689, "activity_30": 18.468306}, "trend_signal": 1, "fair_value": 17.741946, "relative_strength": -10.6167, "rate_of_change": 0.16033957164799933, "market_dynamics": 0.192009, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.852051, "high": 18.852051, "low": 18.710239, "close": 18.763419, "volume": 491143}, "trend_line": 18.375552, "activity_lines": {"activity_5": 18.730339, "activity_10": 18.683323, "activity_20": 18.570223, "activity_30": 18.494987}, "trend_signal": 1, "fair_value": 17.741599, "relative_strength": -8.69836, "rate_of_change": 0.13996830930880955, "market_dynamics": 0.380989, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.745692, "high": 18.816598, "low": 18.630471, "close": 18.754555, "volume": 626066}, "trend_line": 18.404244, "activity_lines": {"activity_5": 18.748056, "activity_10": 18.703675, "activity_20": 18.594817, "activity_30": 18.519439}, "trend_signal": 1, "fair_value": 17.74098, "relative_strength": -7.784756, "rate_of_change": 0.15614224813491043, "market_dynamics": 0.574829, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.807735, "high": 18.826171, "low": 18.621151, "close": 18.737032, "volume": 552548}, "trend_line": 18.432496, "activity_lines": {"activity_5": 18.751078, "activity_10": 18.716263, "activity_20": 18.616223, "activity_30": 18.540909}, "trend_signal": 1, "fair_value": 17.739892, "relative_strength": -5.669188, "rate_of_change": 0.15350807129052377, "market_dynamics": 0.742689, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.460701, "high": 18.745946, "low": 18.335906, "close": 18.683548, "volume": 455388}, "trend_line": 18.45254, "activity_lines": {"activity_5": 18.729168, "activity_10": 18.715266, "activity_20": 18.630523, "activity_30": 18.557106}, "trend_signal": 1, "fair_value": 17.738914, "relative_strength": -5.739038, "rate_of_change": 0.10874273348546294, "market_dynamics": 0.613683, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.647893, "high": 18.647893, "low": 18.487442, "close": 18.647893, "volume": 496804}, "trend_line": 18.471539, "activity_lines": {"activity_5": 18.697152, "activity_10": 18.706823, "activity_20": 18.640702, "activity_30": 18.569709}, "trend_signal": 1, "fair_value": 17.7378, "relative_strength": -9.240788, "rate_of_change": 0.10296143511950592, "market_dynamics": 0.335111, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.790515, "high": 18.888568, "low": 18.630065, "close": 18.852913, "volume": 573080}, "trend_line": 18.492232, "activity_lines": {"activity_5": 18.74236, "activity_10": 18.735822, "activity_20": 18.669353, "activity_30": 18.594314}, "trend_signal": 1, "fair_value": 17.737794, "relative_strength": -9.231695, "rate_of_change": 0.11202639909972528, "market_dynamics": 0.188312, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.91531, "high": 18.91531, "low": 18.73632, "close": 18.799073, "volume": 584642}, "trend_line": 18.513291, "activity_lines": {"activity_5": 18.763655, "activity_10": 18.750508, "activity_20": 18.691178, "activity_30": 18.61411}, "trend_signal": 1, "fair_value": 17.737276, "relative_strength": -9.464691, "rate_of_change": 0.11388024982596744, "market_dynamics": -0.026752, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.781144, "high": 18.888721, "low": 18.695979, "close": 18.852862, "volume": 946506}, "trend_line": 18.534995, "activity_lines": {"activity_5": 18.799912, "activity_10": 18.771751, "activity_20": 18.715524, "activity_30": 18.636018}, "trend_signal": 1, "fair_value": 17.737175, "relative_strength": -5.054141, "rate_of_change": 0.1172346937127479, "market_dynamics": 0.053495, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.92458, "high": 19.07698, "low": 18.826057, "close": 19.07698, "volume": 545539}, "trend_line": 18.566466, "activity_lines": {"activity_5": 18.903152, "activity_10": 18.829698, "activity_20": 18.75736, "activity_30": 18.670985}, "trend_signal": 1, "fair_value": 17.738414, "relative_strength": -7.347369, "rate_of_change": 0.16979233066963226, "market_dynamics": 0.318205, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.068016, "high": 19.26524, "low": 19.05941, "close": 19.202487, "volume": 1072814}, "trend_line": 18.59523, "activity_lines": {"activity_5": 19.022, "activity_10": 18.903797, "activity_20": 18.806808, "activity_30": 18.712019}, "trend_signal": 1, "fair_value": 17.740841, "relative_strength": -7.689565, "rate_of_change": 0.15492447512629737, "market_dynamics": 0.603192, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.26524, "high": 19.26524, "low": 19.094505, "close": 19.166628, "volume": 698285}, "trend_line": 18.623347, "activity_lines": {"activity_5": 19.091922, "activity_10": 18.963716, "activity_20": 18.849175, "activity_30": 18.748883}, "trend_signal": 1, "fair_value": 17.742939, "relative_strength": -8.011661, "rate_of_change": 0.15120544354653406, "market_dynamics": 0.935954, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.22072, "high": 19.22072, "low": 18.959275, "close": 19.049428, "volume": 747292}, "trend_line": 18.643805, "activity_lines": {"activity_5": 19.101862, "activity_10": 18.994994, "activity_20": 18.876739, "activity_30": 18.776372}, "trend_signal": 1, "fair_value": 17.744814, "relative_strength": -8.497618, "rate_of_change": 0.10985136023079752, "market_dynamics": 1.057716, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.031398, "high": 19.08549, "low": 18.904281, "close": 19.08549, "volume": 631728}, "trend_line": 18.669507, "activity_lines": {"activity_5": 19.107133, "activity_10": 19.027468, "activity_20": 18.905135, "activity_30": 18.804868}, "trend_signal": 1, "fair_value": 17.746332, "relative_strength": -9.037584, "rate_of_change": 0.137858124991111, "market_dynamics": 1.016761, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.08549, "high": 19.256781, "low": 19.004442, "close": 19.202689, "volume": 534230}, "trend_line": 18.691896, "activity_lines": {"activity_5": 19.135962, "activity_10": 19.074915, "activity_20": 18.942021, "activity_30": 18.839267}, "trend_signal": 1, "fair_value": 17.748517, "relative_strength": -8.904095, "rate_of_change": 0.11992282388603212, "market_dynamics": 0.779679, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.139582, "high": 19.157613, "low": 18.995336, "close": 19.121551, "volume": 635640}, "trend_line": 18.715056, "activity_lines": {"activity_5": 19.129364, "activity_10": 19.098171, "activity_20": 18.968456, "activity_30": 18.866987}, "trend_signal": 1, "fair_value": 17.749849, "relative_strength": -8.018239, "rate_of_change": 0.12390396351445962, "market_dynamics": 0.53868, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.166628, "high": 19.221061, "low": 19.004352, "close": 19.103307, "volume": 648600}, "trend_line": 18.735284, "activity_lines": {"activity_5": 19.122081, "activity_10": 19.109498, "activity_20": 18.990941, "activity_30": 18.892035}, "trend_signal": 1, "fair_value": 17.750632, "relative_strength": -6.465766, "rate_of_change": 0.10808410084372426, "market_dynamics": 0.392083, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.121423, "high": 19.275409, "low": 19.045427, "close": 19.257293, "volume": 586395}, "trend_line": 18.768777, "activity_lines": {"activity_5": 19.170348, "activity_10": 19.144269, "activity_20": 19.025714, "activity_30": 18.925713}, "trend_signal": 1, "fair_value": 17.753267, "relative_strength": -9.622666, "rate_of_change": 0.17876964128219242, "market_dynamics": 0.406043, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.212003, "high": 19.252039, "low": 19.012818, "close": 19.076133, "volume": 562068}, "trend_line": 18.803201, "activity_lines": {"activity_5": 19.14437, "activity_10": 19.137771, "activity_20": 19.040207, "activity_30": 18.945542}, "trend_signal": 1, "fair_value": 17.754885, "relative_strength": -8.248532, "rate_of_change": 0.1834109915632827, "market_dynamics": 0.167128, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.076133, "high": 19.103307, "low": 18.931205, "close": 19.058017, "volume": 599866}, "trend_line": 18.832956, "activity_lines": {"activity_5": 19.112977, "activity_10": 19.12392, "activity_20": 19.050854, "activity_30": 18.961982}, "trend_signal": 1, "fair_value": 17.75694, "relative_strength": -9.509626, "rate_of_change": 0.15824433297286974, "market_dynamics": -0.065779, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.157655, "high": 19.212782, "low": 18.985553, "close": 19.212782, "volume": 448116}, "trend_line": 18.85896, "activity_lines": {"activity_5": 19.142818, "activity_10": 19.138553, "activity_20": 19.074583, "activity_30": 18.986487}, "trend_signal": 1, "fair_value": 17.760398, "relative_strength": -9.482432, "rate_of_change": 0.13807710271292706, "market_dynamics": -0.236974, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.212782, "high": 19.237743, "low": 19.049897, "close": 19.149012, "volume": 556425}, "trend_line": 18.883861, "activity_lines": {"activity_5": 19.14532, "activity_10": 19.141404, "activity_20": 19.090184, "activity_30": 19.0052}, "trend_signal": 1, "fair_value": 17.762963, "relative_strength": -10.190904, "rate_of_change": 0.1320380339106708, "market_dynamics": -0.547414, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.139903, "high": 19.149012, "low": 18.94404, "close": 18.985034, "volume": 763529}, "trend_line": 18.899937, "activity_lines": {"activity_5": 19.090115, "activity_10": 19.114761, "activity_20": 19.088331, "activity_30": 19.011727}, "trend_signal": 1, "fair_value": 17.76443, "relative_strength": -10.080504, "rate_of_change": 0.08513089563623538, "market_dynamics": -0.701401, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.012364, "high": 19.016919, "low": 18.748177, "close": 18.884825, "volume": 845160}, "trend_line": 18.911943, "activity_lines": {"activity_5": 19.019659, "activity_10": 19.071069, "activity_20": 19.075838, "activity_30": 19.010752}, "trend_signal": 1, "fair_value": 17.764675, "relative_strength": -8.554553, "rate_of_change": 0.06352402127054453, "market_dynamics": -0.82298, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.857496, "high": 18.903045, "low": 18.702627, "close": 18.748177, "volume": 531639}, "trend_line": 18.915863, "activity_lines": {"activity_5": 18.916406, "activity_10": 19.00618, "activity_20": 19.049626, "activity_30": 19.000187}, "trend_signal": 1, "fair_value": 17.763345, "relative_strength": -9.475289, "rate_of_change": 0.020727642844528518, "market_dynamics": -1.071094, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.766397, "high": 19.075562, "low": 18.693517, "close": 19.066474, "volume": 1046615}, "trend_line": 18.929512, "activity_lines": {"activity_5": 18.939909, "activity_10": 19.007428, "activity_20": 19.053421, "activity_30": 19.009904}, "trend_signal": 1, "fair_value": 17.764712, "relative_strength": -7.128351, "rate_of_change": 0.07215636949790426, "market_dynamics": -1.010215, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.075654, "high": 19.075654, "low": 18.75436, "close": 18.79108, "volume": 767555}, "trend_line": 18.935743, "activity_lines": {"activity_5": 18.881367, "activity_10": 18.959605, "activity_20": 19.028995, "activity_30": 19.000973}, "trend_signal": 0, "fair_value": 17.763962, "relative_strength": -6.348688, "rate_of_change": 0.032916854908883304, "market_dynamics": -1.037641, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.79108, "high": 19.020575, "low": 18.676332, "close": 18.993035, "volume": 771188}, "trend_line": 18.948119, "activity_lines": {"activity_5": 18.914006, "activity_10": 18.954178, "activity_20": 19.024097, "activity_30": 19.004669}, "trend_signal": 0, "fair_value": 17.765269, "relative_strength": -7.732558, "rate_of_change": 0.06535787901219256, "market_dynamics": -0.947489, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.075654, "high": 19.094013, "low": 18.983856, "close": 19.075654, "volume": 512762}, "trend_line": 18.962959, "activity_lines": {"activity_5": 18.973652, "activity_10": 18.968577, "activity_20": 19.026143, "activity_30": 19.012897}, "trend_signal": 1, "fair_value": 17.76943, "relative_strength": -8.582655, "rate_of_change": 0.07831911969733288, "market_dynamics": -0.796303, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.020575, "high": 19.167718, "low": 19.001524, "close": 19.038456, "volume": 749491}, "trend_line": 18.973899, "activity_lines": {"activity_5": 19.008176, "activity_10": 18.976222, "activity_20": 19.023586, "activity_30": 19.017768}, "trend_signal": 1, "fair_value": 17.773597, "relative_strength": -7.539152, "rate_of_change": 0.057691418306594196, "market_dynamics": -0.804648, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.010757, "high": 19.11232, "low": 18.910302, "close": 19.066155, "volume": 1725044}, "trend_line": 18.983399, "activity_lines": {"activity_5": 19.032581, "activity_10": 18.989259, "activity_20": 19.023851, "activity_30": 19.02372}, "trend_signal": 1, "fair_value": 17.779401, "relative_strength": -6.978991, "rate_of_change": 0.05006878132954737, "market_dynamics": -0.526305, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.01999, "high": 19.126169, "low": 18.918427, "close": 19.093854, "volume": 1102875}, "trend_line": 18.994414, "activity_lines": {"activity_5": 19.06624, "activity_10": 19.009998, "activity_20": 19.027402, "activity_30": 19.030846}, "trend_signal": 1, "fair_value": 17.785675, "relative_strength": -7.925431, "rate_of_change": 0.05802438225104178, "market_dynamics": -0.38675, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.167718, "high": 19.167718, "low": 19.070771, "close": 19.149252, "volume": 647257}, "trend_line": 19.00757, "activity_lines": {"activity_5": 19.09818, "activity_10": 19.041812, "activity_20": 19.036577, "activity_30": 19.040835}, "trend_signal": 1, "fair_value": 17.791769, "relative_strength": -5.908327, "rate_of_change": 0.06926246842888739, "market_dynamics": -0.186067, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.186184, "high": 19.343626, "low": 19.121553, "close": 19.343626, "volume": 1111978}, "trend_line": 19.02779, "activity_lines": {"activity_5": 19.184498, "activity_10": 19.105981, "activity_20": 19.063787, "activity_30": 19.062516}, "trend_signal": 1, "fair_value": 17.800331, "relative_strength": -3.833933, "rate_of_change": 0.10637866913023783, "market_dynamics": 0.147331, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.325053, "high": 19.352912, "low": 19.112301, "close": 19.139324, "volume": 873265}, "trend_line": 19.042983, "activity_lines": {"activity_5": 19.18485, "activity_10": 19.124662, "activity_20": 19.070312, "activity_30": 19.069712}, "trend_signal": 1, "fair_value": 17.808366, "relative_strength": -1.65088, "rate_of_change": 0.0798463720694837, "market_dynamics": 0.176145, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.111465, "high": 19.120752, "low": 19.013958, "close": 19.06039, "volume": 778241}, "trend_line": 19.056733, "activity_lines": {"activity_5": 19.152165, "activity_10": 19.12188, "activity_20": 19.06962, "activity_30": 19.070835}, "trend_signal": 1, "fair_value": 17.814135, "relative_strength": 0.36225, "rate_of_change": 0.07220507417352473, "market_dynamics": 0.19678, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.055747, "high": 19.232189, "low": 19.04646, "close": 19.083606, "volume": 545235}, "trend_line": 19.064422, "activity_lines": {"activity_5": 19.127604, "activity_10": 19.12343, "activity_20": 19.071431, "activity_30": 19.072569}, "trend_signal": 1, "fair_value": 17.821714, "relative_strength": 0.098763, "rate_of_change": 0.04034794421477789, "market_dynamics": 0.203739, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.167184, "high": 19.167184, "low": 18.962882, "close": 18.962882, "volume": 761172}, "trend_line": 19.069883, "activity_lines": {"activity_5": 19.063485, "activity_10": 19.097711, "activity_20": 19.061838, "activity_30": 19.066018}, "trend_signal": 0, "fair_value": 17.827063, "relative_strength": 1.043859, "rate_of_change": 0.02864498068706401, "market_dynamics": -0.056106, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.9442, "high": 18.953448, "low": 18.328607, "close": 18.477134, "volume": 1023949}, "trend_line": 19.057359, "activity_lines": {"activity_5": 18.849875, "activity_10": 18.984223, "activity_20": 19.007385, "activity_30": 19.027776}, "trend_signal": 0, "fair_value": 17.830623, "relative_strength": 8.245304, "rate_of_change": -0.06567423617648357, "market_dynamics": -0.325774, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.159529, "high": 18.486475, "low": 17.962053, "close": 18.131505, "volume": 971625}, "trend_line": 19.025843, "activity_lines": {"activity_5": 18.578821, "activity_10": 18.818775, "activity_20": 18.922867, "activity_30": 18.968044}, "trend_signal": 0, "fair_value": 17.832557, "relative_strength": 0.646447, "rate_of_change": -0.16537443619550551, "market_dynamics": -0.652892, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.290307, "high": 18.439768, "low": 18.202499, "close": 18.439768, "volume": 835909}, "trend_line": 19.000419, "activity_lines": {"activity_5": 18.477709, "activity_10": 18.725865, "activity_20": 18.87212, "activity_30": 18.930232}, "trend_signal": 0, "fair_value": 17.837473, "relative_strength": 3.9327, "rate_of_change": -0.13362877008917529, "market_dynamics": -0.972972, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.393062, "high": 18.654619, "low": 18.271625, "close": 18.589229, "volume": 740304}, "trend_line": 18.981172, "activity_lines": {"activity_5": 18.467792, "activity_10": 18.671519, "activity_20": 18.839288, "activity_30": 18.903704}, "trend_signal": 0, "fair_value": 17.844126, "relative_strength": 0.303998, "rate_of_change": -0.10129776611768411, "market_dynamics": -1.244134, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.570547, "high": 18.776281, "low": 18.570547, "close": 18.691703, "volume": 371816}, "trend_line": 18.969248, "activity_lines": {"activity_5": 18.524992, "activity_10": 18.644979, "activity_20": 18.818882, "activity_30": 18.885029}, "trend_signal": 0, "fair_value": 17.852717, "relative_strength": -1.813703, "rate_of_change": -0.06282014619540084, "market_dynamics": -1.306978, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.654113, "high": 18.719896, "low": 18.466162, "close": 18.531945, "volume": 438006}, "trend_line": 18.950796, "activity_lines": {"activity_5": 18.547018, "activity_10": 18.597712, "activity_20": 18.784657, "activity_30": 18.856816}, "trend_signal": 0, "fair_value": 17.862158, "relative_strength": -2.070532, "rate_of_change": -0.0972732287542443, "market_dynamics": -1.285423, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.729293, "high": 18.729293, "low": 18.447367, "close": 18.682305, "volume": 604856}, "trend_line": 18.93345, "activity_lines": {"activity_5": 18.615509, "activity_10": 18.59254, "activity_20": 18.766432, "activity_30": 18.839493}, "trend_signal": 0, "fair_value": 17.872662, "relative_strength": -6.024235, "rate_of_change": -0.09153177523519256, "market_dynamics": -1.159827, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.616523, "high": 18.7011, "low": 18.447367, "close": 18.578932, "volume": 575236}, "trend_line": 18.915363, "activity_lines": {"activity_5": 18.612823, "activity_10": 18.576883, "activity_20": 18.738677, "activity_30": 18.816621}, "trend_signal": 0, "fair_value": 17.878377, "relative_strength": -3.923944, "rate_of_change": -0.09552934092836379, "market_dynamics": -1.078261, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.635318, "high": 18.645117, "low": 18.484957, "close": 18.569478, "volume": 648905}, "trend_line": 18.897569, "activity_lines": {"activity_5": 18.597708, "activity_10": 18.56826, "activity_20": 18.712342, "activity_30": 18.794306}, "trend_signal": 0, "fair_value": 17.88427, "relative_strength": -5.415148, "rate_of_change": -0.09407168131004694, "market_dynamics": -0.986206, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.522203, "high": 18.654572, "low": 18.380474, "close": 18.578932, "volume": 647963}, "trend_line": 18.874957, "activity_lines": {"activity_5": 18.587062, "activity_10": 18.570705, "activity_20": 18.687963, "activity_30": 18.773749}, "trend_signal": 0, "fair_value": 17.892649, "relative_strength": -6.671435, "rate_of_change": -0.11965560226292755, "market_dynamics": -0.873892, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.512748, "high": 18.749121, "low": 18.512748, "close": 18.626207, "volume": 560024}, "trend_line": 18.859959, "activity_lines": {"activity_5": 18.599691, "activity_10": 18.588725, "activity_20": 18.670058, "activity_30": 18.757701}, "trend_signal": 0, "fair_value": 17.90413, "relative_strength": -5.90735, "rate_of_change": -0.07945978366996287, "market_dynamics": -0.805219, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.541113, "high": 18.69381, "low": 18.541113, "close": 18.578932, "volume": 481064}, "trend_line": 18.84399, "activity_lines": {"activity_5": 18.590278, "activity_10": 18.59544, "activity_20": 18.649791, "activity_30": 18.73957}, "trend_signal": 0, "fair_value": 17.913302, "relative_strength": -5.81212, "rate_of_change": -0.0846714459983627, "market_dynamics": -0.703447, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.597842, "high": 18.758576, "low": 18.597842, "close": 18.645117, "volume": 750501}, "trend_line": 18.825067, "activity_lines": {"activity_5": 18.609818, "activity_10": 18.606054, "activity_20": 18.638016, "activity_30": 18.726739}, "trend_signal": 0, "fair_value": 17.922104, "relative_strength": -8.41769, "rate_of_change": -0.10041928487544786, "market_dynamics": -0.468723, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.692681, "high": 18.730732, "low": 18.530963, "close": 18.607066, "volume": 593190}, "trend_line": 18.807003, "activity_lines": {"activity_5": 18.612263, "activity_10": 18.606015, "activity_20": 18.624622, "activity_30": 18.712675}, "trend_signal": 0, "fair_value": 17.931285, "relative_strength": -9.898803, "rate_of_change": -0.09595716179920619, "market_dynamics": -0.234422, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.635604, "high": 18.683168, "low": 18.569014, "close": 18.635604, "volume": 732007}, "trend_line": 18.795355, "activity_lines": {"activity_5": 18.621714, "activity_10": 18.610841, "activity_20": 18.616263, "activity_30": 18.701617}, "trend_signal": 0, "fair_value": 17.939802, "relative_strength": -9.296641, "rate_of_change": -0.06193437625336153, "market_dynamics": 0.085631, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.607066, "high": 18.634653, "low": 18.578527, "close": 18.607066, "volume": 735142}, "trend_line": 18.786096, "activity_lines": {"activity_5": 18.617874, "activity_10": 18.611498, "activity_20": 18.607633, "activity_30": 18.689469}, "trend_signal": 0, "fair_value": 17.946863, "relative_strength": -9.746024, "rate_of_change": -0.04926217142480218, "market_dynamics": 0.401389, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.58804, "high": 18.664143, "low": 18.58804, "close": 18.635604, "volume": 632829}, "trend_line": 18.782344, "activity_lines": {"activity_5": 18.624823, "activity_10": 18.615978, "activity_20": 18.605228, "activity_30": 18.67976}, "trend_signal": 0, "fair_value": 17.952064, "relative_strength": -10.664148, "rate_of_change": -0.01997221775084189, "market_dynamics": 0.516984, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.626091, "high": 18.727967, "low": 18.621164, "close": 18.702438, "volume": 622644}, "trend_line": 18.770209, "activity_lines": {"activity_5": 18.650272, "activity_10": 18.633459, "activity_20": 18.611587, "activity_30": 18.674605}, "trend_signal": 0, "fair_value": 17.957144, "relative_strength": -7.827265, "rate_of_change": -0.06460854939083813, "market_dynamics": 0.646809, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.673753, "high": 18.77893, "low": 18.662948, "close": 18.77893, "volume": 469522}, "trend_line": 18.769804, "activity_lines": {"activity_5": 18.697397, "activity_10": 18.662602, "activity_20": 18.626935, "activity_30": 18.675167}, "trend_signal": 0, "fair_value": 17.963139, "relative_strength": -9.374478, "rate_of_change": -0.0021576744297341324, "market_dynamics": 0.59068, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.759807, "high": 18.826738, "low": 18.702438, "close": 18.826738, "volume": 408342}, "trend_line": 18.764261, "activity_lines": {"activity_5": 18.749, "activity_10": 18.696629, "activity_20": 18.648287, "activity_30": 18.67884}, "trend_signal": 0, "fair_value": 17.970714, "relative_strength": -9.771584, "rate_of_change": -0.02953147512887939, "market_dynamics": 0.60707, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.826738, "high": 18.864984, "low": 18.750245, "close": 18.864984, "volume": 465622}, "trend_line": 18.757239, "activity_lines": {"activity_5": 18.800609, "activity_10": 18.733104, "activity_20": 18.673931, "activity_30": 18.685339}, "trend_signal": 0, "fair_value": 17.979722, "relative_strength": -9.597186, "rate_of_change": -0.037422203837405306, "market_dynamics": 0.668403, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.817177, "high": 18.884108, "low": 18.730815, "close": 18.769237, "volume": 610905}, "trend_line": 18.748265, "activity_lines": {"activity_5": 18.803109, "activity_10": 18.747829, "activity_20": 18.688608, "activity_30": 18.686113}, "trend_signal": 0, "fair_value": 17.990064, "relative_strength": -9.769299, "rate_of_change": -0.04784286216110209, "market_dynamics": 0.743346, "expectation": {"probability": 52.0881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.798053, "high": 18.942137, "low": 18.750026, "close": 18.942137, "volume": 428806}, "trend_line": 18.744131, "activity_lines": {"activity_5": 18.854333, "activity_10": 18.790531, "activity_20": 18.716715, "activity_30": 18.698621}, "trend_signal": 0, "fair_value": 18.000561, "relative_strength": -8.917231, "rate_of_change": -0.022050040363737797, "market_dynamics": 0.922616, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.903714, "high": 19.028586, "low": 18.847138, "close": 18.99977, "volume": 736514}, "trend_line": 18.740995, "activity_lines": {"activity_5": 18.908788, "activity_10": 18.838311, "activity_20": 18.747919, "activity_30": 18.715114}, "trend_signal": 0, "fair_value": 18.011929, "relative_strength": -9.758258, "rate_of_change": -0.016730570224876295, "market_dynamics": 1.164318, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.99977, "high": 19.115036, "low": 18.980559, "close": 19.028586, "volume": 891301}, "trend_line": 18.736973, "activity_lines": {"activity_5": 18.958125, "activity_10": 18.88419, "activity_20": 18.779912, "activity_30": 18.733668}, "trend_signal": 0, "fair_value": 18.026794, "relative_strength": -10.427562, "rate_of_change": -0.021460973656962368, "market_dynamics": 1.410938, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.057403, "high": 19.08622, "low": 18.932531, "close": 18.99977, "volume": 471435}, "trend_line": 18.725511, "activity_lines": {"activity_5": 18.984401, "activity_10": 18.917685, "activity_20": 18.807557, "activity_30": 18.750623}, "trend_signal": 1, "fair_value": 18.041359, "relative_strength": -10.026056, "rate_of_change": -0.06117316815260441, "market_dynamics": 1.494103, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.999651, "high": 19.057548, "low": 18.961054, "close": 19.045004, "volume": 506989}, "trend_line": 18.722367, "activity_lines": {"activity_5": 19.016769, "activity_10": 18.952264, "activity_20": 18.837282, "activity_30": 18.771235}, "trend_signal": 1, "fair_value": 18.056691, "relative_strength": -10.527921, "rate_of_change": -0.016789928990469088, "market_dynamics": 1.534169, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.067197, "high": 19.091031, "low": 18.94658, "close": 18.951404, "volume": 571786}, "trend_line": 18.718734, "activity_lines": {"activity_5": 18.999553, "activity_10": 18.962381, "activity_20": 18.856366, "activity_30": 18.786012}, "trend_signal": 1, "fair_value": 18.073817, "relative_strength": -8.522081, "rate_of_change": -0.019404597719920303, "market_dynamics": 1.340933, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.038249, "high": 19.047898, "low": 18.913482, "close": 18.999651, "volume": 505332}, "trend_line": 18.715935, "activity_lines": {"activity_5": 18.997801, "activity_10": 18.976744, "activity_20": 18.878271, "activity_30": 18.804135}, "trend_signal": 1, "fair_value": 18.092561, "relative_strength": -9.603951, "rate_of_change": -0.014952934317029942, "market_dynamics": 1.118913, "expectation": {"probability": 49.5703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.0286, "high": 19.115444, "low": 19.009301, "close": 19.086496, "volume": 363592}, "trend_line": 18.720056, "activity_lines": {"activity_5": 19.025005, "activity_10": 19.002883, "activity_20": 18.906398, "activity_30": 18.828042}, "trend_signal": 1, "fair_value": 18.109689, "relative_strength": -10.630407, "rate_of_change": 0.022018670186650147, "market_dynamics": 1.116506, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.086496, "high": 19.125094, "low": 19.042976, "close": 19.08174, "volume": 388219}, "trend_line": 18.740209, "activity_lines": {"activity_5": 19.046763, "activity_10": 19.023435, "activity_20": 18.931655, "activity_30": 18.851377}, "trend_signal": 1, "fair_value": 18.128049, "relative_strength": -10.963394, "rate_of_change": 0.10765459248626462, "market_dynamics": 1.062048, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.062358, "high": 19.08174, "low": 19.004308, "close": 19.042976, "volume": 369953}, "trend_line": 18.770592, "activity_lines": {"activity_5": 19.050136, "activity_10": 19.032998, "activity_20": 18.951052, "activity_30": 18.87091}, "trend_signal": 1, "fair_value": 18.142118, "relative_strength": -9.442793, "rate_of_change": 0.16212732739533744, "market_dynamics": 0.97858, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.042976, "high": 19.101122, "low": 19.004211, "close": 19.004211, "volume": 364585}, "trend_line": 18.789406, "activity_lines": {"activity_5": 19.040721, "activity_10": 19.030536, "activity_20": 18.964546, "activity_30": 18.885982}, "trend_signal": 1, "fair_value": 18.157, "relative_strength": -9.496451, "rate_of_change": 0.10023125535944202, "market_dynamics": 0.786395, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.984829, "high": 19.120504, "low": 18.965447, "close": 18.975138, "volume": 526805}, "trend_line": 18.80227, "activity_lines": {"activity_5": 19.018096, "activity_10": 19.021659, "activity_20": 18.973562, "activity_30": 18.897965}, "trend_signal": 1, "fair_value": 18.170028, "relative_strength": -7.661642, "rate_of_change": 0.06846411217044557, "market_dynamics": 0.474791, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.013902, "high": 19.125771, "low": 18.99452, "close": 19.125771, "volume": 305211}, "trend_line": 18.816739, "activity_lines": {"activity_5": 19.047315, "activity_10": 19.040618, "activity_20": 18.995172, "activity_30": 18.918836}, "trend_signal": 1, "fair_value": 18.183578, "relative_strength": -10.00839, "rate_of_change": 0.07695347423475085, "market_dynamics": 0.235577, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.096572, "high": 19.125771, "low": 19.047906, "close": 19.047906, "volume": 643854}, "trend_line": 18.833938, "activity_lines": {"activity_5": 19.047962, "activity_10": 19.043652, "activity_20": 19.007031, "activity_30": 18.93375}, "trend_signal": 1, "fair_value": 18.198356, "relative_strength": -10.44795, "rate_of_change": 0.09140266015275825, "market_dynamics": 0.153812, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.096572, "high": 19.129665, "low": 19.057639, "close": 19.086838, "volume": 1013892}, "trend_line": 18.847422, "activity_lines": {"activity_5": 19.063841, "activity_10": 19.05289, "activity_20": 19.020499, "activity_30": 18.950066}, "trend_signal": 1, "fair_value": 18.213537, "relative_strength": -9.534223, "rate_of_change": 0.0715941615609111, "market_dynamics": 0.216267, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.086838, "high": 19.174437, "low": 19.086838, "close": 19.150104, "volume": 830066}, "trend_line": 18.866461, "activity_lines": {"activity_5": 19.097885, "activity_10": 19.07287, "activity_20": 19.037844, "activity_30": 18.969594}, "trend_signal": 1, "fair_value": 18.230138, "relative_strength": -9.108308, "rate_of_change": 0.10101646792860774, "market_dynamics": 0.342377, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.145238, "high": 19.184171, "low": 19.120223, "close": 19.154971, "volume": 621352}, "trend_line": 18.885978, "activity_lines": {"activity_5": 19.123825, "activity_10": 19.090123, "activity_20": 19.05352, "activity_30": 18.988208}, "trend_signal": 1, "fair_value": 18.246878, "relative_strength": -10.134813, "rate_of_change": 0.10344812416064916, "market_dynamics": 0.371835, "expectation": {"probability": 49.608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.154971, "high": 19.229048, "low": 19.140976, "close": 19.214369, "volume": 779846}, "trend_line": 18.907159, "activity_lines": {"activity_5": 19.157575, "activity_10": 19.115351, "activity_20": 19.073062, "activity_30": 19.009394}, "trend_signal": 1, "fair_value": 18.26098, "relative_strength": -8.660234, "rate_of_change": 0.11215198916359301, "market_dynamics": 0.511719, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.238834, "high": 19.277977, "low": 19.209477, "close": 19.258405, "volume": 542377}, "trend_line": 18.928232, "activity_lines": {"activity_5": 19.200097, "activity_10": 19.14626, "activity_20": 19.094953, "activity_30": 19.032055}, "trend_signal": 1, "fair_value": 18.273933, "relative_strength": -9.606187, "rate_of_change": 0.1114551371784689, "market_dynamics": 0.600463, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.238834, "high": 19.356263, "low": 19.238834, "close": 19.312227, "volume": 388881}, "trend_line": 18.952675, "activity_lines": {"activity_5": 19.246527, "activity_10": 19.183744, "activity_20": 19.120096, "activity_30": 19.056829}, "trend_signal": 1, "fair_value": 18.286155, "relative_strength": -8.795798, "rate_of_change": 0.12913514584985006, "market_dynamics": 0.746557, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.268191, "high": 19.375835, "low": 19.258405, "close": 19.326906, "volume": 566669}, "trend_line": 18.975402, "activity_lines": {"activity_5": 19.282824, "activity_10": 19.219, "activity_20": 19.144052, "activity_30": 19.080973}, "trend_signal": 1, "fair_value": 18.296887, "relative_strength": -8.191173, "rate_of_change": 0.11991447117623091, "market_dynamics": 0.998858, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.375835, "high": 19.405192, "low": 19.31712, "close": 19.380728, "volume": 734586}, "trend_line": 19.00119, "activity_lines": {"activity_5": 19.325275, "activity_10": 19.258176, "activity_20": 19.171301, "activity_30": 19.107123}, "trend_signal": 1, "fair_value": 18.307368, "relative_strength": -8.068686, "rate_of_change": 0.13590225914582543, "market_dynamics": 1.161311, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.351244, "high": 19.410211, "low": 19.32176, "close": 19.390556, "volume": 455871}, "trend_line": 19.026355, "activity_lines": {"activity_5": 19.355951, "activity_10": 19.291764, "activity_20": 19.197672, "activity_30": 19.132244}, "trend_signal": 1, "fair_value": 18.318632, "relative_strength": -7.607199, "rate_of_change": 0.1324390735527494, "market_dynamics": 1.286654, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.361072, "high": 19.459351, "low": 19.336502, "close": 19.459351, "volume": 474366}, "trend_line": 19.054765, "activity_lines": {"activity_5": 19.397813, "activity_10": 19.333045, "activity_20": 19.228871, "activity_30": 19.160179}, "trend_signal": 1, "fair_value": 18.330337, "relative_strength": -5.886023, "rate_of_change": 0.14931919434910645, "market_dynamics": 1.359763, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.429867, "high": 19.524412, "low": 19.429867, "close": 19.488737, "volume": 269255}, "trend_line": 19.083203, "activity_lines": {"activity_5": 19.436075, "activity_10": 19.372189, "activity_20": 19.260681, "activity_30": 19.188177}, "trend_signal": 1, "fair_value": 18.3423, "relative_strength": -6.555423, "rate_of_change": 0.14924350943189957, "market_dynamics": 1.359091, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.459351, "high": 19.518319, "low": 19.405297, "close": 19.405297, "volume": 334865}, "trend_line": 19.106631, "activity_lines": {"activity_5": 19.434755, "activity_10": 19.388855, "activity_20": 19.28243, "activity_30": 19.208957}, "trend_signal": 1, "fair_value": 18.353264, "relative_strength": -6.211774, "rate_of_change": 0.12276765069259661, "market_dynamics": 1.2384, "expectation": {"probability": 55.693, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.346075, "high": 19.474391, "low": 19.346075, "close": 19.37618, "volume": 742654}, "trend_line": 19.12654, "activity_lines": {"activity_5": 19.418504, "activity_10": 19.395587, "activity_20": 19.299246, "activity_30": 19.226347}, "trend_signal": 1, "fair_value": 18.367941, "relative_strength": -4.163359, "rate_of_change": 0.10419942689005926, "market_dynamics": 1.169723, "expectation": {"probability": 55.693, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.415168, "high": 19.504002, "low": 19.296723, "close": 19.296723, "volume": 374199}, "trend_line": 19.142206, "activity_lines": {"activity_5": 19.37607, "activity_10": 19.38385, "activity_20": 19.306701, "activity_30": 19.237327}, "trend_signal": 1, "fair_value": 18.38575, "relative_strength": -2.783528, "rate_of_change": 0.08190713009254715, "market_dynamics": 0.810189, "expectation": {"probability": 55.5345, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.316463, "high": 19.375587, "low": 19.187161, "close": 19.198018, "volume": 361731}, "trend_line": 19.153307, "activity_lines": {"activity_5": 19.30699, "activity_10": 19.35267, "activity_20": 19.303754, "activity_30": 19.240928}, "trend_signal": 1, "fair_value": 18.403185, "relative_strength": -1.215327, "rate_of_change": 0.05799227111023686, "market_dynamics": 0.226722, "expectation": {"probability": 55.0601, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.207889, "high": 19.257241, "low": 19.089443, "close": 19.128925, "volume": 464906}, "trend_line": 19.165297, "activity_lines": {"activity_5": 19.232302, "activity_10": 19.310025, "activity_20": 19.293674, "activity_30": 19.239355}, "trend_signal": 1, "fair_value": 18.416502, "relative_strength": 0.958764, "rate_of_change": 0.0626001556806732, "market_dynamics": -0.32428, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.158536, "high": 19.282307, "low": 19.079573, "close": 19.252566, "volume": 342531}, "trend_line": 19.175644, "activity_lines": {"activity_5": 19.222814, "activity_10": 19.293193, "activity_20": 19.294959, "activity_30": 19.244985}, "trend_signal": 1, "fair_value": 18.430404, "relative_strength": -1.272078, "rate_of_change": 0.05398820587022179, "market_dynamics": -0.826583, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.262479, "high": 19.520238, "low": 19.242652, "close": 19.470669, "volume": 412933}, "trend_line": 19.191341, "activity_lines": {"activity_5": 19.29621, "activity_10": 19.317367, "activity_20": 19.315834, "activity_30": 19.264019}, "trend_signal": 1, "fair_value": 18.445081, "relative_strength": -3.27, "rate_of_change": 0.08185904994900281, "market_dynamics": -0.871765, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.416143, "high": 19.530151, "low": 19.391359, "close": 19.530151, "volume": 329055}, "trend_line": 19.20806, "activity_lines": {"activity_5": 19.383133, "activity_10": 19.350722, "activity_20": 19.340014, "activity_30": 19.285878}, "trend_signal": 1, "fair_value": 18.45988, "relative_strength": -6.685953, "rate_of_change": 0.08711741404625332, "market_dynamics": -0.659081, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.510324, "high": 19.569807, "low": 19.460854, "close": 19.569807, "volume": 573651}, "trend_line": 19.227061, "activity_lines": {"activity_5": 19.467714, "activity_10": 19.388748, "activity_20": 19.366045, "activity_30": 19.309216}, "trend_signal": 1, "fair_value": 18.476009, "relative_strength": -6.583595, "rate_of_change": 0.09892201502910433, "market_dynamics": -0.274435, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.420918, "high": 19.480128, "low": 19.356729, "close": 19.475365, "volume": 336042}, "trend_line": 19.241406, "activity_lines": {"activity_5": 19.496027, "activity_10": 19.407595, "activity_20": 19.380596, "activity_30": 19.325236}, "trend_signal": 1, "fair_value": 18.49654, "relative_strength": -7.516131, "rate_of_change": 0.07460838658598043, "market_dynamics": -0.0946, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.435721, "high": 19.534832, "low": 19.396175, "close": 19.505099, "volume": 237386}, "trend_line": 19.259863, "activity_lines": {"activity_5": 19.511156, "activity_10": 19.432091, "activity_20": 19.396129, "activity_30": 19.342248}, "trend_signal": 1, "fair_value": 18.516532, "relative_strength": -9.100808, "rate_of_change": 0.09592334364753774, "market_dynamics": -0.112629, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.465454, "high": 19.524921, "low": 19.415898, "close": 19.415898, "volume": 353396}, "trend_line": 19.273738, "activity_lines": {"activity_5": 19.479716, "activity_10": 19.438554, "activity_20": 19.401476, "activity_30": 19.352315}, "trend_signal": 1, "fair_value": 18.535065, "relative_strength": -9.374677, "rate_of_change": 0.0720410108836304, "market_dynamics": -0.178701, "expectation": {"probability": 54.9273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.475365, "high": 19.475365, "low": 19.366343, "close": 19.465454, "volume": 297405}, "trend_line": 19.28637, "activity_lines": {"activity_5": 19.468446, "activity_10": 19.453306, "activity_20": 19.4103, "activity_30": 19.364684}, "trend_signal": 1, "fair_value": 18.553222, "relative_strength": -9.551017, "rate_of_change": 0.06553995908837183, "market_dynamics": -0.382719, "expectation": {"probability": 54.3975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.495187, "high": 19.589518, "low": 19.465454, "close": 19.480321, "volume": 505566}, "trend_line": 19.299656, "activity_lines": {"activity_5": 19.466445, "activity_10": 19.467692, "activity_20": 19.419345, "activity_30": 19.377197}, "trend_signal": 1, "fair_value": 18.56901, "relative_strength": -10.413925, "rate_of_change": 0.06888802817739804, "market_dynamics": -0.316278, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.500229, "high": 19.579863, "low": 19.500229, "close": 19.530092, "volume": 276845}, "trend_line": 19.315893, "activity_lines": {"activity_5": 19.487, "activity_10": 19.485995, "activity_20": 19.432073, "activity_30": 19.392064}, "trend_signal": 1, "fair_value": 18.585341, "relative_strength": -7.57777, "rate_of_change": 0.08413103321634478, "market_dynamics": -0.266431, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.520137, "high": 19.569809, "low": 19.470367, "close": 19.520137, "volume": 168232}, "trend_line": 19.33309, "activity_lines": {"activity_5": 19.500588, "activity_10": 19.495194, "activity_20": 19.442815, "activity_30": 19.405241}, "trend_signal": 1, "fair_value": 18.602171, "relative_strength": -7.823659, "rate_of_change": 0.08903031301736587, "market_dynamics": -0.181108, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.619679, "high": 19.649542, "low": 19.540046, "close": 19.599771, "volume": 203127}, "trend_line": 19.353911, "activity_lines": {"activity_5": 19.539718, "activity_10": 19.514007, "activity_20": 19.460222, "activity_30": 19.422446}, "trend_signal": 1, "fair_value": 18.61946, "relative_strength": -7.96833, "rate_of_change": 0.10769618307265695, "market_dynamics": 0.041519, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.589817, "high": 19.609725, "low": 19.510183, "close": 19.569908, "volume": 347068}, "trend_line": 19.368716, "activity_lines": {"activity_5": 19.556636, "activity_10": 19.525043, "activity_20": 19.473741, "activity_30": 19.436381}, "trend_signal": 1, "fair_value": 18.634597, "relative_strength": -5.628561, "rate_of_change": 0.0764961665887534, "market_dynamics": 0.221746, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.569908, "high": 19.67, "low": 19.51, "close": 19.62, "volume": 295275}, "trend_line": 19.387786, "activity_lines": {"activity_5": 19.583287, "activity_10": 19.544464, "activity_20": 19.491177, "activity_30": 19.452593}, "trend_signal": 1, "fair_value": 18.65053, "relative_strength": -7.158103, "rate_of_change": 0.09845773979028477, "market_dynamics": 0.464632, "expectation": {"probability": 53.5845, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.63, "high": 19.6599, "low": 19.57, "close": 19.62, "volume": 407427}, "trend_line": 19.405558, "activity_lines": {"activity_5": 19.600627, "activity_10": 19.562972, "activity_20": 19.507848, "activity_30": 19.467575}, "trend_signal": 1, "fair_value": 18.665989, "relative_strength": -8.145775, "rate_of_change": 0.09166595917657018, "market_dynamics": 0.765885, "expectation": {"probability": 55.0645, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/afd42a4e-1ac2-4f9b-98ff-41e0c75246af/", "share_image": "https://sharemaestro.com/terminal/afd42a4e-1ac2-4f9b-98ff-41e0c75246af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}