{"ticker": {"uuid": "afd42a4e-1ac2-4f9b-98ff-41e0c75246af", "symbol": "PFLD", "name": "ETF SERIES SOLUTIONS AAM LOW DURATION PFD AND INCOME SECS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFLD rose 1.42%, moving from 19.30 to 19.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.04 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 53.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.57"}, {"label": "12-Week Change", "value": "1.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.04"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.67, "high": 19.72, "low": 19.57, "close": 19.57, "volume": 505566}, "trend_line": 19.314597, "activity_lines": {"activity_5": 19.556073, "activity_10": 19.532884, "activity_20": 19.457763, "activity_30": 19.404187}, "trend_signal": 1, "fair_value": 18.571885, "relative_strength": -10.037968, "rate_of_change": 0.0843441294371674, "market_dynamics": 0.030427, "expectation": {"probability": 53.1521, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.107288, "high": 17.115466, "low": 16.894674, "close": 16.9825, "volume": 176423}, "trend_line": 17.01114, "activity_lines": {"activity_5": 16.8211, "activity_10": 16.776791, "activity_20": 16.89391, "activity_30": 16.978723}, "trend_signal": 0, "fair_value": 17.736321, "relative_strength": -8.547609, "rate_of_change": 0.0263249762754833, "market_dynamics": -0.63417, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.990849, "high": 17.033617, "low": 16.845535, "close": 16.8946, "volume": 219332}, "trend_line": 17.018203, "activity_lines": {"activity_5": 16.88304, "activity_10": 16.787509, "activity_20": 16.876852, "activity_30": 16.971204}, "trend_signal": 0, "fair_value": 17.73847, "relative_strength": -11.001854, "rate_of_change": 0.041519851109324296, "market_dynamics": -0.39612, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.115414, "high": 17.115414, "low": 16.796493, "close": 16.9028, "volume": 111456}, "trend_line": 17.01687, "activity_lines": {"activity_5": 16.913833, "activity_10": 16.80316, "activity_20": 16.864187, "activity_30": 16.963759}, "trend_signal": 0, "fair_value": 17.740932, "relative_strength": -9.445564, "rate_of_change": -0.007832789396147868, "market_dynamics": -0.133821, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.953643, "high": 17.2084, "low": 16.953643, "close": 17.2084, "volume": 97141}, "trend_line": 17.02342, "activity_lines": {"activity_5": 17.021287, "activity_10": 16.879435, "activity_20": 16.88464, "activity_30": 16.976116}, "trend_signal": 0, "fair_value": 17.745889, "relative_strength": -9.610981, "rate_of_change": 0.038491214894400216, "market_dynamics": 0.104445, "expectation": {"probability": 58.986, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.241334, "high": 17.282424, "low": 16.92905, "close": 17.1345, "volume": 129658}, "trend_line": 17.036487, "activity_lines": {"activity_5": 17.065747, "activity_10": 16.942511, "activity_20": 16.90008, "activity_30": 16.983282}, "trend_signal": 0, "fair_value": 17.749893, "relative_strength": -8.789665, "rate_of_change": 0.07675895912806883, "market_dynamics": 0.258051, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.233054, "high": 17.348105, "low": 17.142656, "close": 17.2084, "volume": 694770}, "trend_line": 17.05281, "activity_lines": {"activity_5": 17.127027, "activity_10": 17.017553, "activity_20": 16.924932, "activity_30": 16.994373}, "trend_signal": 0, "fair_value": 17.753453, "relative_strength": -10.286944, "rate_of_change": 0.0958120063132726, "market_dynamics": 0.503742, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.265982, "high": 17.339944, "low": 17.142712, "close": 17.2742, "volume": 307554}, "trend_line": 17.07661, "activity_lines": {"activity_5": 17.19518, "activity_10": 17.087542, "activity_20": 16.958023, "activity_30": 17.008657}, "trend_signal": 0, "fair_value": 17.756599, "relative_strength": -10.245116, "rate_of_change": 0.13956644095605253, "market_dynamics": 0.633324, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.334267, "high": 17.507692, "low": 17.276458, "close": 17.3673, "volume": 306169}, "trend_line": 17.104067, "activity_lines": {"activity_5": 17.26906, "activity_10": 17.158316, "activity_20": 17.001984, "activity_30": 17.027411}, "trend_signal": 0, "fair_value": 17.759339, "relative_strength": -10.456055, "rate_of_change": 0.16078718199924835, "market_dynamics": 0.681552, "expectation": {"probability": 57.8876, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.425108, "high": 17.491175, "low": 17.218732, "close": 17.3673, "volume": 192930}, "trend_line": 17.11583, "activity_lines": {"activity_5": 17.311973, "activity_10": 17.213771, "activity_20": 17.044609, "activity_30": 17.044394}, "trend_signal": 0, "fair_value": 17.762062, "relative_strength": -8.21535, "rate_of_change": 0.06877311694346387, "market_dynamics": 0.764823, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.408608, "high": 17.408608, "low": 17.2517, "close": 17.3508, "volume": 207320}, "trend_line": 17.119593, "activity_lines": {"activity_5": 17.338793, "activity_10": 17.252875, "activity_20": 17.08162, "activity_30": 17.059553}, "trend_signal": 0, "fair_value": 17.763558, "relative_strength": -7.916104, "rate_of_change": 0.021985495298792374, "market_dynamics": 0.767696, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.342492, "high": 17.367267, "low": 17.136033, "close": 17.2021, "volume": 221145}, "trend_line": 17.112813, "activity_lines": {"activity_5": 17.301627, "activity_10": 17.258878, "activity_20": 17.100313, "activity_30": 17.064876}, "trend_signal": 0, "fair_value": 17.763531, "relative_strength": -6.660848, "rate_of_change": -0.039603745252583526, "market_dynamics": 0.80691, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.185583, "high": 17.276425, "low": 17.045192, "close": 17.2021, "volume": 231423}, "trend_line": 17.097787, "activity_lines": {"activity_5": 17.26488, "activity_10": 17.260889, "activity_20": 17.11829, "activity_30": 17.070636}, "trend_signal": 0, "fair_value": 17.763072, "relative_strength": -7.198809, "rate_of_change": -0.08780555248280265, "market_dynamics": 0.811907, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.303614, "high": 17.544205, "low": 17.25382, "close": 17.4364, "volume": 195352}, "trend_line": 17.087477, "activity_lines": {"activity_5": 17.31104, "activity_10": 17.299909, "activity_20": 17.158018, "activity_30": 17.092482}, "trend_signal": 1, "fair_value": 17.765106, "relative_strength": -8.029936, "rate_of_change": -0.06030020142373095, "market_dynamics": 0.926986, "expectation": {"probability": 59.3446, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.361704, "high": 17.452994, "low": 17.30361, "close": 17.3949, "volume": 224578}, "trend_line": 17.079527, "activity_lines": {"activity_5": 17.33876, "activity_10": 17.321682, "activity_20": 17.192578, "activity_30": 17.112316}, "trend_signal": 1, "fair_value": 17.766938, "relative_strength": -6.901482, "rate_of_change": -0.04652530037056384, "market_dynamics": 0.888895, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.394903, "high": 17.469595, "low": 17.320211, "close": 17.4198, "volume": 349693}, "trend_line": 17.072407, "activity_lines": {"activity_5": 17.37294, "activity_10": 17.344591, "activity_20": 17.228684, "activity_30": 17.134269}, "trend_signal": 1, "fair_value": 17.768381, "relative_strength": -6.388543, "rate_of_change": -0.04168733712590788, "market_dynamics": 0.957808, "expectation": {"probability": 59.163, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.453002, "high": 17.569189, "low": 17.361712, "close": 17.4696, "volume": 167225}, "trend_line": 17.067313, "activity_lines": {"activity_5": 17.41912, "activity_10": 17.371367, "activity_20": 17.267789, "activity_30": 17.159895}, "trend_signal": 1, "fair_value": 17.770554, "relative_strength": -3.049975, "rate_of_change": -0.02983762043629648, "market_dynamics": 1.023747, "expectation": {"probability": 60.0702, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.486913, "high": 17.537019, "low": 17.244736, "close": 17.37, "volume": 139635}, "trend_line": 17.056483, "activity_lines": {"activity_5": 17.414267, "activity_10": 17.375285, "activity_20": 17.291707, "activity_30": 17.179423}, "trend_signal": 1, "fair_value": 17.77122, "relative_strength": -2.629153, "rate_of_change": -0.0634546281538199, "market_dynamics": 0.848523, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.428464, "high": 17.470135, "low": 16.831871, "close": 16.8773, "volume": 236894}, "trend_line": 17.049507, "activity_lines": {"activity_5": 17.233987, "activity_10": 17.28788, "activity_20": 17.264018, "activity_30": 17.167863}, "trend_signal": 1, "fair_value": 17.768101, "relative_strength": -5.52517, "rate_of_change": -0.040899404642807356, "market_dynamics": 0.445036, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.885643, "high": 17.169576, "low": 16.885643, "close": 16.9441, "volume": 257623}, "trend_line": 17.063693, "activity_lines": {"activity_5": 17.113247, "activity_10": 17.221529, "activity_20": 17.241012, "activity_30": 17.161062}, "trend_signal": 1, "fair_value": 17.765587, "relative_strength": -5.276465, "rate_of_change": 0.08320475190281018, "market_dynamics": -0.040658, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.985828, "high": 17.027583, "low": 16.668492, "close": 16.7353, "volume": 214708}, "trend_line": 17.072263, "activity_lines": {"activity_5": 16.95296, "activity_10": 17.124909, "activity_20": 17.196639, "activity_30": 17.139875}, "trend_signal": 0, "fair_value": 17.761421, "relative_strength": -3.979974, "rate_of_change": 0.050223594622798566, "market_dynamics": -0.574617, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.853577, "high": 17.081896, "low": 16.690997, "close": 16.6952, "volume": 161458}, "trend_line": 17.060387, "activity_lines": {"activity_5": 16.82494, "activity_10": 17.032189, "activity_20": 17.149789, "activity_30": 17.115549}, "trend_signal": 0, "fair_value": 17.758312, "relative_strength": -1.657473, "rate_of_change": -0.06956312704414691, "market_dynamics": -1.013076, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.779249, "high": 17.401326, "low": 16.695185, "close": 17.3677, "volume": 250757}, "trend_line": 17.069847, "activity_lines": {"activity_5": 16.972713, "activity_10": 17.070958, "activity_20": 17.168355, "activity_30": 17.135375}, "trend_signal": 0, "fair_value": 17.758857, "relative_strength": -3.174666, "rate_of_change": 0.055450090317415955, "market_dynamics": -0.83076, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.275187, "high": 17.376064, "low": 17.17431, "close": 17.292, "volume": 236053}, "trend_line": 17.073543, "activity_lines": {"activity_5": 17.095407, "activity_10": 17.092953, "activity_20": 17.177459, "activity_30": 17.149708}, "trend_signal": 1, "fair_value": 17.756969, "relative_strength": -4.727476, "rate_of_change": 0.021652215160460876, "market_dynamics": -0.655364, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.308842, "high": 17.544222, "low": 17.182746, "close": 17.3845, "volume": 283564}, "trend_line": 17.078977, "activity_lines": {"activity_5": 17.221287, "activity_10": 17.134391, "activity_20": 17.193519, "activity_30": 17.16977}, "trend_signal": 1, "fair_value": 17.754851, "relative_strength": -6.195587, "rate_of_change": 0.031827020320255126, "market_dynamics": -0.314209, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.460158, "high": 17.460158, "low": 17.292029, "close": 17.3845, "volume": 146871}, "trend_line": 17.090007, "activity_lines": {"activity_5": 17.317807, "activity_10": 17.176018, "activity_20": 17.20874, "activity_30": 17.189481}, "trend_signal": 1, "fair_value": 17.752267, "relative_strength": -6.924551, "rate_of_change": 0.06458232246581075, "market_dynamics": -0.030708, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.536273, "high": 17.747571, "low": 17.419083, "close": 17.7392, "volume": 333182}, "trend_line": 17.138897, "activity_lines": {"activity_5": 17.48928, "activity_10": 17.282778, "activity_20": 17.256552, "activity_30": 17.231364}, "trend_signal": 1, "fair_value": 17.751595, "relative_strength": -5.642066, "rate_of_change": 0.2860736101512428, "market_dynamics": 0.232681, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.7562, "high": 17.781566, "low": 17.595549, "close": 17.7562, "volume": 305183}, "trend_line": 17.184557, "activity_lines": {"activity_5": 17.59682, "activity_10": 17.387727, "activity_20": 17.303456, "activity_30": 17.27119}, "trend_signal": 1, "fair_value": 17.750694, "relative_strength": -5.570528, "rate_of_change": 0.26641154328660466, "market_dynamics": 0.501584, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.77307, "high": 17.959087, "low": 17.609798, "close": 17.8999, "volume": 610059}, "trend_line": 17.230397, "activity_lines": {"activity_5": 17.72636, "activity_10": 17.511782, "activity_20": 17.36175, "activity_30": 17.317342}, "trend_signal": 1, "fair_value": 17.750177, "relative_strength": -6.766932, "rate_of_change": 0.2667511300989506, "market_dynamics": 0.766121, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.773062, "high": 18.001355, "low": 17.773062, "close": 17.9929, "volume": 362366}, "trend_line": 17.275727, "activity_lines": {"activity_5": 17.846373, "activity_10": 17.634153, "activity_20": 17.426364, "activity_30": 17.366535}, "trend_signal": 1, "fair_value": 17.750161, "relative_strength": -6.878019, "rate_of_change": 0.2630815761238692, "market_dynamics": 1.111718, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.270692, "high": 18.270692, "low": 17.868103, "close": 17.8938, "volume": 265523}, "trend_line": 17.304943, "activity_lines": {"activity_5": 17.892793, "activity_10": 17.719436, "activity_20": 17.478562, "activity_30": 17.406411}, "trend_signal": 1, "fair_value": 17.748581, "relative_strength": -7.440556, "rate_of_change": 0.16911589306778052, "market_dynamics": 1.078649, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.868086, "high": 17.945177, "low": 17.773777, "close": 17.8895, "volume": 490595}, "trend_line": 17.335177, "activity_lines": {"activity_5": 17.903827, "activity_10": 17.782875, "activity_20": 17.527764, "activity_30": 17.444124}, "trend_signal": 1, "fair_value": 17.747967, "relative_strength": -5.721316, "rate_of_change": 0.17471308631296903, "market_dynamics": 1.163198, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.970846, "high": 18.107897, "low": 17.873026, "close": 18.0822, "volume": 475073}, "trend_line": 17.374763, "activity_lines": {"activity_5": 17.969073, "activity_10": 17.859635, "activity_20": 17.592046, "activity_30": 17.492319}, "trend_signal": 1, "fair_value": 17.747776, "relative_strength": -6.190725, "rate_of_change": 0.22835648000594339, "market_dynamics": 1.209895, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.116446, "high": 18.116446, "low": 17.928086, "close": 18.0779, "volume": 278767}, "trend_line": 17.413933, "activity_lines": {"activity_5": 18.011153, "activity_10": 17.922622, "activity_20": 17.651727, "activity_30": 17.537683}, "trend_signal": 1, "fair_value": 17.747074, "relative_strength": -7.013915, "rate_of_change": 0.22544192401357413, "market_dynamics": 1.148508, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.133594, "high": 18.818851, "low": 18.042798, "close": 18.2321, "volume": 367471}, "trend_line": 17.448057, "activity_lines": {"activity_5": 18.092767, "activity_10": 17.999356, "activity_20": 17.723039, "activity_30": 17.590468}, "trend_signal": 1, "fair_value": 17.748476, "relative_strength": -6.877903, "rate_of_change": 0.19595802969954282, "market_dynamics": 1.267035, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.322355, "high": 18.322355, "low": 18.077799, "close": 18.1673, "volume": 530224}, "trend_line": 17.482483, "activity_lines": {"activity_5": 18.136833, "activity_10": 18.048898, "activity_20": 17.784192, "activity_30": 17.636871}, "trend_signal": 1, "fair_value": 17.749094, "relative_strength": -8.206341, "rate_of_change": 0.19730563695430298, "market_dynamics": 1.359256, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.219028, "high": 18.219028, "low": 17.986445, "close": 18.2018, "volume": 407761}, "trend_line": 17.515597, "activity_lines": {"activity_5": 18.174167, "activity_10": 18.09048, "activity_20": 17.845072, "activity_30": 17.683278}, "trend_signal": 1, "fair_value": 17.749807, "relative_strength": -8.958362, "rate_of_change": 0.18941245359713035, "market_dynamics": 1.320805, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.244784, "high": 18.244784, "low": 18.055273, "close": 18.1328, "volume": 336661}, "trend_line": 17.544217, "activity_lines": {"activity_5": 18.16768, "activity_10": 18.111105, "activity_20": 17.895894, "activity_30": 17.723098}, "trend_signal": 1, "fair_value": 17.750147, "relative_strength": -8.659361, "rate_of_change": 0.16339722819610483, "market_dynamics": 1.32335, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.029489, "high": 18.3396, "low": 18.029489, "close": 18.3396, "volume": 264777}, "trend_line": 17.576627, "activity_lines": {"activity_5": 18.226753, "activity_10": 18.162484, "activity_20": 17.962779, "activity_30": 17.774413}, "trend_signal": 1, "fair_value": 17.752237, "relative_strength": -8.73612, "rate_of_change": 0.1847332371686848, "market_dynamics": 1.293343, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.470378, "high": 18.470378, "low": 18.193149, "close": 18.3231, "volume": 248835}, "trend_line": 17.608487, "activity_lines": {"activity_5": 18.26288, "activity_10": 18.202867, "activity_20": 18.021129, "activity_30": 17.822572}, "trend_signal": 1, "fair_value": 17.753483, "relative_strength": -9.322872, "rate_of_change": 0.18126344719041815, "market_dynamics": 1.155097, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.366393, "high": 18.453027, "low": 18.236529, "close": 18.4357, "volume": 513346}, "trend_line": 17.64465, "activity_lines": {"activity_5": 18.330473, "activity_10": 18.25772, "activity_20": 18.083636, "activity_30": 17.875941}, "trend_signal": 1, "fair_value": 17.754694, "relative_strength": -8.164044, "rate_of_change": 0.2053725569948082, "market_dynamics": 1.189655, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.470341, "high": 18.470341, "low": 18.293001, "close": 18.3144, "volume": 319172}, "trend_line": 17.681727, "activity_lines": {"activity_5": 18.33974, "activity_10": 18.280665, "activity_20": 18.126494, "activity_30": 17.919151}, "trend_signal": 1, "fair_value": 17.755083, "relative_strength": -8.400038, "rate_of_change": 0.2101316829747262, "market_dynamics": 1.035118, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.401049, "high": 18.626297, "low": 18.297088, "close": 18.531, "volume": 418061}, "trend_line": 17.726023, "activity_lines": {"activity_5": 18.4137, "activity_10": 18.335267, "activity_20": 18.18227, "activity_30": 17.973943}, "trend_signal": 1, "fair_value": 17.756253, "relative_strength": -9.04191, "rate_of_change": 0.2505185155273734, "market_dynamics": 0.95708, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.723023, "high": 18.723023, "low": 18.400488, "close": 18.4268, "volume": 216166}, "trend_line": 17.759037, "activity_lines": {"activity_5": 18.42638, "activity_10": 18.362764, "activity_20": 18.222582, "activity_30": 18.019154}, "trend_signal": 1, "fair_value": 17.756635, "relative_strength": -9.562224, "rate_of_change": 0.18624595037475622, "market_dynamics": 0.709108, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.470363, "high": 18.522637, "low": 18.302997, "close": 18.4965, "volume": 560652}, "trend_line": 17.795757, "activity_lines": {"activity_5": 18.45648, "activity_10": 18.396589, "activity_20": 18.264129, "activity_30": 18.066732}, "trend_signal": 1, "fair_value": 17.756591, "relative_strength": -8.104552, "rate_of_change": 0.20676796833070948, "market_dynamics": 0.547191, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.54001, "high": 18.54001, "low": 18.191513, "close": 18.2525, "volume": 506103}, "trend_line": 17.823513, "activity_lines": {"activity_5": 18.393687, "activity_10": 18.381244, "activity_20": 18.277142, "activity_30": 18.0962}, "trend_signal": 1, "fair_value": 17.754637, "relative_strength": -7.672513, "rate_of_change": 0.15596976290472003, "market_dynamics": 0.425622, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.26121, "high": 18.26121, "low": 17.956276, "close": 18.0434, "volume": 452372}, "trend_line": 17.84264, "activity_lines": {"activity_5": 18.273407, "activity_10": 18.326331, "activity_20": 18.266108, "activity_30": 18.110386}, "trend_signal": 1, "fair_value": 17.751224, "relative_strength": -5.559006, "rate_of_change": 0.10731330013337441, "market_dynamics": 0.022018, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.200451, "high": 18.454574, "low": 18.147962, "close": 18.1654, "volume": 672589}, "trend_line": 17.869153, "activity_lines": {"activity_5": 18.21186, "activity_10": 18.29648, "activity_20": 18.265244, "activity_30": 18.131209}, "trend_signal": 1, "fair_value": 17.748795, "relative_strength": -7.099808, "rate_of_change": 0.14859348168209044, "market_dynamics": -0.079859, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.296875, "high": 18.437081, "low": 18.174195, "close": 18.4327, "volume": 764571}, "trend_line": 17.921, "activity_lines": {"activity_5": 18.263787, "activity_10": 18.314636, "activity_20": 18.287889, "activity_30": 18.167567}, "trend_signal": 1, "fair_value": 17.748052, "relative_strength": -6.105626, "rate_of_change": 0.2901480557024647, "market_dynamics": -0.265421, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.507154, "high": 18.550969, "low": 18.283088, "close": 18.402, "volume": 518327}, "trend_line": 17.969597, "activity_lines": {"activity_5": 18.305087, "activity_10": 18.325518, "activity_20": 18.305072, "activity_30": 18.198599}, "trend_signal": 1, "fair_value": 17.747548, "relative_strength": -7.74691, "rate_of_change": 0.27117348362257065, "market_dynamics": -0.295167, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.41079, "high": 18.621099, "low": 18.384238, "close": 18.5028, "volume": 566074}, "trend_line": 18.028513, "activity_lines": {"activity_5": 18.386287, "activity_10": 18.353293, "activity_20": 18.329908, "activity_30": 18.232999}, "trend_signal": 1, "fair_value": 17.747242, "relative_strength": -8.515665, "rate_of_change": 0.3278648931303243, "market_dynamics": -0.116496, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.577277, "high": 18.664906, "low": 18.387386, "close": 18.5247, "volume": 748467}, "trend_line": 18.089497, "activity_lines": {"activity_5": 18.4581, "activity_10": 18.383829, "activity_20": 18.35393, "activity_30": 18.265011}, "trend_signal": 1, "fair_value": 17.746838, "relative_strength": -8.165794, "rate_of_change": 0.3382641707610675, "market_dynamics": 0.035834, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.798046, "high": 18.798046, "low": 18.43363, "close": 18.6306, "volume": 314997}, "trend_line": 18.131593, "activity_lines": {"activity_5": 18.533127, "activity_10": 18.429796, "activity_20": 18.385012, "activity_30": 18.299921}, "trend_signal": 1, "fair_value": 17.746604, "relative_strength": -7.042791, "rate_of_change": 0.23270962150023985, "market_dynamics": -0.036112, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.701065, "high": 18.701065, "low": 18.54252, "close": 18.657, "volume": 491302}, "trend_line": 18.177093, "activity_lines": {"activity_5": 18.58594, "activity_10": 18.478753, "activity_20": 18.415997, "activity_30": 18.333818}, "trend_signal": 1, "fair_value": 17.746149, "relative_strength": -7.828762, "rate_of_change": 0.2509432017363314, "market_dynamics": 0.053605, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.630539, "high": 18.674603, "low": 18.524784, "close": 18.6041, "volume": 511438}, "trend_line": 18.217747, "activity_lines": {"activity_5": 18.606167, "activity_10": 18.513905, "activity_20": 18.439187, "activity_30": 18.361367}, "trend_signal": 1, "fair_value": 17.745212, "relative_strength": -9.364367, "rate_of_change": 0.22365512461205964, "market_dynamics": 0.043422, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.6218, "high": 18.665865, "low": 18.514634, "close": 18.6218, "volume": 390487}, "trend_line": 18.25899, "activity_lines": {"activity_5": 18.61882, "activity_10": 18.55032, "activity_20": 18.46229, "activity_30": 18.387435}, "trend_signal": 1, "fair_value": 17.744603, "relative_strength": -9.61167, "rate_of_change": 0.22638913582454226, "market_dynamics": -0.043654, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.727995, "high": 18.807765, "low": 18.584943, "close": 18.6305, "volume": 652860}, "trend_line": 18.2887, "activity_lines": {"activity_5": 18.62644, "activity_10": 18.581602, "activity_20": 18.484059, "activity_30": 18.411404}, "trend_signal": 1, "fair_value": 17.743276, "relative_strength": -9.284579, "rate_of_change": 0.16271436700495429, "market_dynamics": 0.058602, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.612705, "high": 18.727926, "low": 18.48862, "close": 18.7102, "volume": 417558}, "trend_line": 18.3205, "activity_lines": {"activity_5": 18.653573, "activity_10": 18.6167, "activity_20": 18.511376, "activity_30": 18.438597}, "trend_signal": 1, "fair_value": 17.742231, "relative_strength": -10.339115, "rate_of_change": 0.1738778590058369, "market_dynamics": 0.069871, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.674742, "high": 18.843142, "low": 18.58611, "close": 18.7811, "volume": 470721}, "trend_line": 18.349873, "activity_lines": {"activity_5": 18.699033, "activity_10": 18.654784, "activity_20": 18.542696, "activity_30": 18.468313}, "trend_signal": 1, "fair_value": 17.741948, "relative_strength": -10.616942, "rate_of_change": 0.16032859365191807, "market_dynamics": 0.191905, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.852032, "high": 18.852032, "low": 18.710221, "close": 18.7634, "volume": 491143}, "trend_line": 18.375557, "activity_lines": {"activity_5": 18.73032, "activity_10": 18.683315, "activity_20": 18.570228, "activity_30": 18.494992}, "trend_signal": 1, "fair_value": 17.741601, "relative_strength": -8.698466, "rate_of_change": 0.13996827117006105, "market_dynamics": 0.380845, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.745737, "high": 18.816643, "low": 18.630515, "close": 18.7546, "volume": 626066}, "trend_line": 18.40425, "activity_lines": {"activity_5": 18.748053, "activity_10": 18.703675, "activity_20": 18.594825, "activity_30": 18.519447}, "trend_signal": 1, "fair_value": 17.740983, "relative_strength": -7.784562, "rate_of_change": 0.15614764766042477, "market_dynamics": 0.579233, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.915278, "high": 18.915278, "low": 18.621119, "close": 18.737, "volume": 552548}, "trend_line": 18.4325, "activity_lines": {"activity_5": 18.751067, "activity_10": 18.716256, "activity_20": 18.616227, "activity_30": 18.540915}, "trend_signal": 1, "fair_value": 17.739894, "relative_strength": -5.669375, "rate_of_change": 0.15349715418992832, "market_dynamics": 0.751644, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.460653, "high": 18.745897, "low": 18.335859, "close": 18.6835, "volume": 455388}, "trend_line": 18.452543, "activity_lines": {"activity_5": 18.729147, "activity_10": 18.715251, "activity_20": 18.630522, "activity_30": 18.557108}, "trend_signal": 1, "fair_value": 17.738916, "relative_strength": -5.73929, "rate_of_change": 0.10873728468735976, "market_dynamics": 0.622578, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.6479, "high": 18.6479, "low": 18.48745, "close": 18.6479, "volume": 496804}, "trend_line": 18.471543, "activity_lines": {"activity_5": 18.69714, "activity_10": 18.706811, "activity_20": 18.6407, "activity_30": 18.569712}, "trend_signal": 1, "fair_value": 17.737802, "relative_strength": -9.240774, "rate_of_change": 0.10296683768736864, "market_dynamics": 0.34399, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.790503, "high": 18.888556, "low": 18.630052, "close": 18.8529, "volume": 573080}, "trend_line": 18.492237, "activity_lines": {"activity_5": 18.742347, "activity_10": 18.735809, "activity_20": 18.669349, "activity_30": 18.594315}, "trend_signal": 1, "fair_value": 17.737796, "relative_strength": -9.231769, "rate_of_change": 0.11203178857336867, "market_dynamics": 0.192588, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.023219, "high": 19.023219, "low": 18.736347, "close": 18.7991, "volume": 584642}, "trend_line": 18.513297, "activity_lines": {"activity_5": 18.763653, "activity_10": 18.750502, "activity_20": 18.691177, "activity_30": 18.614113}, "trend_signal": 1, "fair_value": 17.737278, "relative_strength": -9.464574, "rate_of_change": 0.1138856267092082, "market_dynamics": -0.026954, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.781182, "high": 18.888759, "low": 18.696017, "close": 18.8529, "volume": 946506}, "trend_line": 18.535, "activity_lines": {"activity_5": 18.799927, "activity_10": 18.771753, "activity_20": 18.715526, "activity_30": 18.636023}, "trend_signal": 1, "fair_value": 17.737178, "relative_strength": -5.053966, "rate_of_change": 0.11722925419496426, "market_dynamics": 0.053171, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.924599, "high": 19.077, "low": 18.826076, "close": 19.077, "volume": 545539}, "trend_line": 18.566473, "activity_lines": {"activity_5": 18.903173, "activity_10": 18.829705, "activity_20": 18.757363, "activity_30": 18.670991}, "trend_signal": 1, "fair_value": 17.738417, "relative_strength": -7.347298, "rate_of_change": 0.16980307526300678, "market_dynamics": 0.317643, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.068029, "high": 19.265253, "low": 19.059423, "close": 19.2025, "volume": 1072814}, "trend_line": 18.595237, "activity_lines": {"activity_5": 19.02202, "activity_10": 18.903807, "activity_20": 18.806812, "activity_30": 18.712025}, "trend_signal": 1, "fair_value": 17.740844, "relative_strength": -7.689531, "rate_of_change": 0.1549244167161014, "market_dynamics": 0.602004, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.373953, "high": 19.373953, "low": 19.094477, "close": 19.1666, "volume": 698285}, "trend_line": 18.623353, "activity_lines": {"activity_5": 19.091927, "activity_10": 18.96372, "activity_20": 18.849176, "activity_30": 18.748887}, "trend_signal": 1, "fair_value": 17.742942, "relative_strength": -8.011813, "rate_of_change": 0.15120000890551002, "market_dynamics": 0.934338, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.220691, "high": 19.220691, "low": 18.959247, "close": 19.0494, "volume": 747292}, "trend_line": 18.64381, "activity_lines": {"activity_5": 19.101853, "activity_10": 18.994993, "activity_20": 18.876737, "activity_30": 18.776374}, "trend_signal": 1, "fair_value": 17.744816, "relative_strength": -8.497768, "rate_of_change": 0.1098459552369374, "market_dynamics": 1.05633, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.031408, "high": 19.0855, "low": 18.904291, "close": 19.0855, "volume": 631728}, "trend_line": 18.669513, "activity_lines": {"activity_5": 19.107127, "activity_10": 19.027469, "activity_20": 18.905133, "activity_30": 18.80487}, "trend_signal": 1, "fair_value": 17.746335, "relative_strength": -9.037543, "rate_of_change": 0.13786345173009185, "market_dynamics": 1.015672, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.0855, "high": 19.256792, "low": 19.004452, "close": 19.2027, "volume": 534230}, "trend_line": 18.691903, "activity_lines": {"activity_5": 19.13596, "activity_10": 19.074918, "activity_20": 18.94202, "activity_30": 18.839269}, "trend_signal": 1, "fair_value": 17.74852, "relative_strength": -8.904054, "rate_of_change": 0.11992814167140549, "market_dynamics": 0.779278, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.139631, "high": 19.157661, "low": 18.995385, "close": 19.1216, "volume": 635640}, "trend_line": 18.715063, "activity_lines": {"activity_5": 19.12938, "activity_10": 19.098182, "activity_20": 18.96846, "activity_30": 18.866991}, "trend_signal": 1, "fair_value": 17.749853, "relative_strength": -8.018014, "rate_of_change": 0.12390391711320531, "market_dynamics": 0.538737, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.257286, "high": 19.257286, "low": 19.030836, "close": 19.1033, "volume": 648600}, "trend_line": 18.73529, "activity_lines": {"activity_5": 19.122093, "activity_10": 19.109505, "activity_20": 18.990944, "activity_30": 18.892039}, "trend_signal": 1, "fair_value": 17.750635, "relative_strength": -6.465817, "rate_of_change": 0.10807871712747341, "market_dynamics": 0.392123, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.12143, "high": 19.275416, "low": 19.045433, "close": 19.2573, "volume": 586395}, "trend_line": 18.768783, "activity_lines": {"activity_5": 19.17036, "activity_10": 19.144276, "activity_20": 19.025718, "activity_30": 18.925717}, "trend_signal": 1, "fair_value": 17.75327, "relative_strength": -9.622645, "rate_of_change": 0.17876958403099175, "market_dynamics": 0.406065, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.21197, "high": 19.252006, "low": 19.012785, "close": 19.0761, "volume": 562068}, "trend_line": 18.803207, "activity_lines": {"activity_5": 19.144367, "activity_10": 19.137771, "activity_20": 19.040209, "activity_30": 18.945544}, "trend_signal": 1, "fair_value": 17.754888, "relative_strength": -8.248705, "rate_of_change": 0.18341093293050137, "market_dynamics": 0.167115, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.076116, "high": 19.10329, "low": 18.931188, "close": 19.058, "volume": 599866}, "trend_line": 18.83296, "activity_lines": {"activity_5": 19.112967, "activity_10": 19.123916, "activity_20": 19.050853, "activity_30": 18.961982}, "trend_signal": 1, "fair_value": 17.756943, "relative_strength": -9.50972, "rate_of_change": 0.15823364599453418, "market_dynamics": -0.065866, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.267459, "high": 19.279485, "low": 19.012382, "close": 19.2128, "volume": 448116}, "trend_line": 18.858963, "activity_lines": {"activity_5": 19.142813, "activity_10": 19.138553, "activity_20": 19.074585, "activity_30": 18.986488}, "trend_signal": 1, "fair_value": 17.760401, "relative_strength": -9.482367, "rate_of_change": 0.13807176354645967, "market_dynamics": -0.235419, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.212769, "high": 19.23773, "low": 19.049884, "close": 19.149, "volume": 556425}, "trend_line": 18.883863, "activity_lines": {"activity_5": 19.145313, "activity_10": 19.141402, "activity_20": 19.090184, "activity_30": 19.0052}, "trend_signal": 1, "fair_value": 17.762967, "relative_strength": -10.190978, "rate_of_change": 0.13203271038817121, "market_dynamics": -0.545897, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.139868, "high": 19.148978, "low": 18.944006, "close": 18.985, "volume": 763529}, "trend_line": 18.899937, "activity_lines": {"activity_5": 19.0901, "activity_10": 19.114753, "activity_20": 19.088329, "activity_30": 19.011725}, "trend_signal": 1, "fair_value": 17.764433, "relative_strength": -10.080686, "rate_of_change": 0.08512029556664173, "market_dynamics": -0.699767, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.012338, "high": 19.016893, "low": 18.748152, "close": 18.8848, "volume": 845160}, "trend_line": 18.91194, "activity_lines": {"activity_5": 19.01964, "activity_10": 19.071056, "activity_20": 19.075833, "activity_30": 19.010748}, "trend_signal": 1, "fair_value": 17.764677, "relative_strength": -8.554681, "rate_of_change": 0.06350814820176377, "market_dynamics": -0.822028, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.857519, "high": 18.903069, "low": 18.70265, "close": 18.7482, "volume": 531639}, "trend_line": 18.91586, "activity_lines": {"activity_5": 18.9164, "activity_10": 19.006173, "activity_20": 19.049624, "activity_30": 19.000185}, "trend_signal": 1, "fair_value": 17.763347, "relative_strength": -9.475186, "rate_of_change": 0.02072764613253457, "market_dynamics": -1.071974, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.910443, "high": 19.075588, "low": 18.745298, "close": 19.0665, "volume": 1046615}, "trend_line": 18.92951, "activity_lines": {"activity_5": 18.939913, "activity_10": 19.007425, "activity_20": 19.053421, "activity_30": 19.009903}, "trend_signal": 1, "fair_value": 17.764714, "relative_strength": -7.128239, "rate_of_change": 0.07216166751076578, "market_dynamics": -1.01125, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.075675, "high": 19.075675, "low": 18.754381, "close": 18.7911, "volume": 767555}, "trend_line": 18.935743, "activity_lines": {"activity_5": 18.88138, "activity_10": 18.959607, "activity_20": 19.028996, "activity_30": 19.000974}, "trend_signal": 0, "fair_value": 17.763965, "relative_strength": -6.348603, "rate_of_change": 0.03292742390055609, "market_dynamics": -1.038656, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.791044, "high": 19.020539, "low": 18.676297, "close": 18.993, "volume": 771188}, "trend_line": 18.948117, "activity_lines": {"activity_5": 18.914007, "activity_10": 18.954175, "activity_20": 19.024094, "activity_30": 19.004668}, "trend_signal": 0, "fair_value": 17.765271, "relative_strength": -7.732752, "rate_of_change": 0.065347316976161, "market_dynamics": -0.947817, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.0757, "high": 19.09406, "low": 18.983902, "close": 19.0757, "volume": 512762}, "trend_line": 18.962957, "activity_lines": {"activity_5": 18.973667, "activity_10": 18.968584, "activity_20": 19.026145, "activity_30": 19.012899}, "trend_signal": 1, "fair_value": 17.769433, "relative_strength": -8.582453, "rate_of_change": 0.07831912796400571, "market_dynamics": -0.79607, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.13083, "high": 19.25086, "low": 19.001568, "close": 19.0385, "volume": 749491}, "trend_line": 18.9739, "activity_lines": {"activity_5": 19.0082, "activity_10": 18.976236, "activity_20": 19.023592, "activity_30": 19.017772}, "trend_signal": 1, "fair_value": 17.773599, "relative_strength": -7.538965, "rate_of_change": 0.05770724470872889, "market_dynamics": -0.804202, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.010802, "high": 19.112365, "low": 18.910347, "close": 19.0662, "volume": 1725044}, "trend_line": 18.983403, "activity_lines": {"activity_5": 19.032613, "activity_10": 18.98928, "activity_20": 19.023861, "activity_30": 19.023727}, "trend_signal": 1, "fair_value": 17.779404, "relative_strength": -6.978795, "rate_of_change": 0.05008458988399173, "market_dynamics": -0.526241, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.020036, "high": 19.126216, "low": 18.918472, "close": 19.0939, "volume": 1102875}, "trend_line": 18.99442, "activity_lines": {"activity_5": 19.06628, "activity_10": 19.010025, "activity_20": 19.027417, "activity_30": 19.030856}, "trend_signal": 1, "fair_value": 17.785678, "relative_strength": -7.925246, "rate_of_change": 0.05803490554355559, "market_dynamics": -0.38662, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.167766, "high": 19.167766, "low": 19.070819, "close": 19.1493, "volume": 647257}, "trend_line": 19.007577, "activity_lines": {"activity_5": 19.098227, "activity_10": 19.041845, "activity_20": 19.036595, "activity_30": 19.040848}, "trend_signal": 1, "fair_value": 17.791772, "relative_strength": -5.908129, "rate_of_change": 0.06926771125414538, "market_dynamics": -0.186225, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.297168, "high": 19.371459, "low": 19.21359, "close": 19.3436, "volume": 1111978}, "trend_line": 19.027797, "activity_lines": {"activity_5": 19.18452, "activity_10": 19.106005, "activity_20": 19.063802, "activity_30": 19.062527}, "trend_signal": 1, "fair_value": 17.800334, "relative_strength": -3.834098, "rate_of_change": 0.10637862995371977, "market_dynamics": 0.147144, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.325028, "high": 19.352888, "low": 19.112277, "close": 19.1393, "volume": 873265}, "trend_line": 19.04299, "activity_lines": {"activity_5": 19.184853, "activity_10": 19.124678, "activity_20": 19.070323, "activity_30": 19.069721}, "trend_signal": 1, "fair_value": 17.808369, "relative_strength": -1.65104, "rate_of_change": 0.07984634269537358, "market_dynamics": 0.176206, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.111475, "high": 19.120762, "low": 19.013968, "close": 19.0604, "volume": 778241}, "trend_line": 19.05674, "activity_lines": {"activity_5": 19.152167, "activity_10": 19.121895, "activity_20": 19.069631, "activity_30": 19.070844}, "trend_signal": 1, "fair_value": 17.814137, "relative_strength": 0.362266, "rate_of_change": 0.07220504763170965, "market_dynamics": 0.196802, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.055741, "high": 19.232183, "low": 19.046454, "close": 19.0836, "volume": 545235}, "trend_line": 19.06443, "activity_lines": {"activity_5": 19.1276, "activity_10": 19.12344, "activity_20": 19.071441, "activity_30": 19.072577}, "trend_signal": 1, "fair_value": 17.821717, "relative_strength": 0.098683, "rate_of_change": 0.04035317688125144, "market_dynamics": 0.205301, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.280505, "high": 19.280505, "low": 18.9629, "close": 18.9629, "volume": 761172}, "trend_line": 19.06989, "activity_lines": {"activity_5": 19.063487, "activity_10": 19.097722, "activity_20": 19.061849, "activity_30": 19.066027}, "trend_signal": 0, "fair_value": 17.827066, "relative_strength": 1.04392, "rate_of_change": 0.028639723296208456, "market_dynamics": -0.054536, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.944165, "high": 18.953413, "low": 18.328573, "close": 18.4771, "volume": 1023949}, "trend_line": 19.057363, "activity_lines": {"activity_5": 18.849867, "activity_10": 18.984224, "activity_20": 19.007392, "activity_30": 19.027782}, "trend_signal": 0, "fair_value": 17.830626, "relative_strength": 8.245068, "rate_of_change": -0.0656899436756173, "market_dynamics": -0.323732, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.159524, "high": 18.48647, "low": 17.962048, "close": 18.1315, "volume": 971625}, "trend_line": 19.025847, "activity_lines": {"activity_5": 18.578813, "activity_10": 18.818773, "activity_20": 18.922874, "activity_30": 18.968049}, "trend_signal": 0, "fair_value": 17.83256, "relative_strength": 0.646398, "rate_of_change": -0.1653744014846119, "market_dynamics": -0.651083, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.290339, "high": 18.4398, "low": 18.20253, "close": 18.4398, "volume": 835909}, "trend_line": 19.000423, "activity_lines": {"activity_5": 18.477713, "activity_10": 18.725867, "activity_20": 18.872129, "activity_30": 18.93024}, "trend_signal": 0, "fair_value": 17.837477, "relative_strength": 3.932853, "rate_of_change": -0.13362874199502106, "market_dynamics": -0.973078, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.393033, "high": 18.654589, "low": 18.271596, "close": 18.5892, "volume": 740304}, "trend_line": 18.981177, "activity_lines": {"activity_5": 18.467787, "activity_10": 18.671515, "activity_20": 18.839294, "activity_30": 18.903709}, "trend_signal": 0, "fair_value": 17.844129, "relative_strength": 0.303821, "rate_of_change": -0.10129248175160382, "market_dynamics": -1.244247, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.682302, "high": 18.776278, "low": 18.588327, "close": 18.6917, "volume": 371816}, "trend_line": 18.969253, "activity_lines": {"activity_5": 18.524987, "activity_10": 18.644975, "activity_20": 18.818886, "activity_30": 18.885033}, "trend_signal": 0, "fair_value": 17.852721, "relative_strength": -1.813736, "rate_of_change": -0.06282012964738956, "market_dynamics": -1.305957, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.654068, "high": 18.71985, "low": 18.466117, "close": 18.5319, "volume": 438006}, "trend_line": 18.9508, "activity_lines": {"activity_5": 18.547, "activity_10": 18.5977, "activity_20": 18.784656, "activity_30": 18.856817}, "trend_signal": 0, "fair_value": 17.862162, "relative_strength": -2.07079, "rate_of_change": -0.09727847480339573, "market_dynamics": -1.2834, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.729288, "high": 18.729288, "low": 18.447362, "close": 18.6823, "volume": 604856}, "trend_line": 18.933453, "activity_lines": {"activity_5": 18.615493, "activity_10": 18.592529, "activity_20": 18.76643, "activity_30": 18.839494}, "trend_signal": 0, "fair_value": 17.872665, "relative_strength": -6.024265, "rate_of_change": -0.09153703273740892, "market_dynamics": -1.157486, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.61649, "high": 18.701068, "low": 18.447335, "close": 18.5789, "volume": 575236}, "trend_line": 18.915363, "activity_lines": {"activity_5": 18.6128, "activity_10": 18.576867, "activity_20": 18.738671, "activity_30": 18.81662}, "trend_signal": 0, "fair_value": 17.87838, "relative_strength": -3.924118, "rate_of_change": -0.09554517076204129, "market_dynamics": -1.075925, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.749144, "high": 18.758599, "low": 18.49386, "close": 18.5695, "volume": 648905}, "trend_line": 18.89757, "activity_lines": {"activity_5": 18.5977, "activity_10": 18.568251, "activity_20": 18.712338, "activity_30": 18.794306}, "trend_signal": 0, "fair_value": 17.884273, "relative_strength": -5.415041, "rate_of_change": -0.09406639460208882, "market_dynamics": -0.985446, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.522171, "high": 18.654539, "low": 18.380441, "close": 18.5789, "volume": 647963}, "trend_line": 18.874957, "activity_lines": {"activity_5": 18.587047, "activity_10": 18.570691, "activity_20": 18.687956, "activity_30": 18.773747}, "trend_signal": 0, "fair_value": 17.892653, "relative_strength": -6.671594, "rate_of_change": -0.11966088761678526, "market_dynamics": -0.873807, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.512741, "high": 18.749114, "low": 18.512741, "close": 18.6262, "volume": 560024}, "trend_line": 18.85996, "activity_lines": {"activity_5": 18.59968, "activity_10": 18.588713, "activity_20": 18.67005, "activity_30": 18.757698}, "trend_signal": 0, "fair_value": 17.904133, "relative_strength": -5.907391, "rate_of_change": -0.07945448564464272, "market_dynamics": -0.805115, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.54108, "high": 18.693777, "low": 18.54108, "close": 18.5789, "volume": 481064}, "trend_line": 18.84399, "activity_lines": {"activity_5": 18.59026, "activity_10": 18.595424, "activity_20": 18.64978, "activity_30": 18.739565}, "trend_signal": 0, "fair_value": 17.913304, "relative_strength": -5.812282, "rate_of_change": -0.08467674374706718, "market_dynamics": -0.701739, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.71169, "high": 18.873407, "low": 18.6451, "close": 18.6451, "volume": 750501}, "trend_line": 18.825067, "activity_lines": {"activity_5": 18.6098, "activity_10": 18.606036, "activity_20": 18.638003, "activity_30": 18.726734}, "trend_signal": 0, "fair_value": 17.922107, "relative_strength": -8.417772, "rate_of_change": -0.10041928487544786, "market_dynamics": -0.467021, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.692715, "high": 18.730767, "low": 18.530997, "close": 18.6071, "volume": 593190}, "trend_line": 18.807003, "activity_lines": {"activity_5": 18.61226, "activity_10": 18.606007, "activity_20": 18.624613, "activity_30": 18.712671}, "trend_signal": 0, "fair_value": 17.931287, "relative_strength": -9.898632, "rate_of_change": -0.09595716179920619, "market_dynamics": -0.232786, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.6356, "high": 18.683164, "low": 18.56901, "close": 18.6356, "volume": 732007}, "trend_line": 18.795357, "activity_lines": {"activity_5": 18.621713, "activity_10": 18.610835, "activity_20": 18.616255, "activity_30": 18.701613}, "trend_signal": 0, "fair_value": 17.939805, "relative_strength": -9.296664, "rate_of_change": -0.061923741916787525, "market_dynamics": 0.091781, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.6071, "high": 18.634687, "low": 18.578562, "close": 18.6071, "volume": 735142}, "trend_line": 18.7861, "activity_lines": {"activity_5": 18.617887, "activity_10": 18.6115, "activity_20": 18.607629, "activity_30": 18.689467}, "trend_signal": 0, "fair_value": 17.946866, "relative_strength": -9.745867, "rate_of_change": -0.0492515252569987, "market_dynamics": 0.41049, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.588036, "high": 18.664138, "low": 18.588036, "close": 18.6356, "volume": 632829}, "trend_line": 18.782347, "activity_lines": {"activity_5": 18.624833, "activity_10": 18.61598, "activity_20": 18.605224, "activity_30": 18.679758}, "trend_signal": 0, "fair_value": 17.952067, "relative_strength": -10.664168, "rate_of_change": -0.019977536582897318, "market_dynamics": 0.526074, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.721523, "high": 18.788454, "low": 18.621127, "close": 18.7024, "volume": 622644}, "trend_line": 18.77021, "activity_lines": {"activity_5": 18.650267, "activity_10": 18.633455, "activity_20": 18.61158, "activity_30": 18.6746}, "trend_signal": 0, "fair_value": 17.957146, "relative_strength": -7.827458, "rate_of_change": -0.0646191873678126, "market_dynamics": 0.65585, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.673723, "high": 18.7789, "low": 18.662918, "close": 18.7789, "volume": 469522}, "trend_line": 18.769803, "activity_lines": {"activity_5": 18.69738, "activity_10": 18.662593, "activity_20": 18.626926, "activity_30": 18.67516}, "trend_signal": 0, "fair_value": 17.963141, "relative_strength": -9.374622, "rate_of_change": -0.0021683294965754675, "market_dynamics": 0.59677, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.759769, "high": 18.8267, "low": 18.7024, "close": 18.8267, "volume": 408342}, "trend_line": 18.76426, "activity_lines": {"activity_5": 18.748973, "activity_10": 18.696615, "activity_20": 18.648275, "activity_30": 18.678831}, "trend_signal": 0, "fair_value": 17.970716, "relative_strength": -9.771769, "rate_of_change": -0.02953147670222969, "market_dynamics": 0.614725, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.826754, "high": 18.865, "low": 18.750261, "close": 18.865, "volume": 465622}, "trend_line": 18.757237, "activity_lines": {"activity_5": 18.800593, "activity_10": 18.733095, "activity_20": 18.673921, "activity_30": 18.685331}, "trend_signal": 0, "fair_value": 17.979724, "relative_strength": -9.597118, "rate_of_change": -0.03742753511196404, "market_dynamics": 0.677689, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.903677, "high": 18.970916, "low": 18.730778, "close": 18.7692, "volume": 610905}, "trend_line": 18.74826, "activity_lines": {"activity_5": 18.803087, "activity_10": 18.747815, "activity_20": 18.688596, "activity_30": 18.686102}, "trend_signal": 0, "fair_value": 17.990065, "relative_strength": -9.769468, "rate_of_change": -0.047858861089197555, "market_dynamics": 0.752638, "expectation": {"probability": 52.0881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.798017, "high": 18.9421, "low": 18.749989, "close": 18.9421, "volume": 428806}, "trend_line": 18.744123, "activity_lines": {"activity_5": 18.854307, "activity_10": 18.790511, "activity_20": 18.7167, "activity_30": 18.698608}, "trend_signal": 0, "fair_value": 18.000562, "relative_strength": -8.917395, "rate_of_change": -0.022066047729229578, "market_dynamics": 0.936436, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.903744, "high": 19.028617, "low": 18.847168, "close": 18.9998, "volume": 736514}, "trend_line": 18.740987, "activity_lines": {"activity_5": 18.90878, "activity_10": 18.838298, "activity_20": 18.747909, "activity_30": 18.715103}, "trend_signal": 0, "fair_value": 18.011931, "relative_strength": -9.758108, "rate_of_change": -0.016730577365491082, "market_dynamics": 1.173916, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.999783, "high": 19.11505, "low": 18.980572, "close": 19.0286, "volume": 891301}, "trend_line": 18.736963, "activity_lines": {"activity_5": 18.958127, "activity_10": 18.884182, "activity_20": 18.779904, "activity_30": 18.733659}, "trend_signal": 0, "fair_value": 18.026796, "relative_strength": -10.427489, "rate_of_change": -0.02147165461456826, "market_dynamics": 1.42049, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.057433, "high": 19.08625, "low": 18.932561, "close": 18.9998, "volume": 471435}, "trend_line": 18.725503, "activity_lines": {"activity_5": 18.984413, "activity_10": 18.917684, "activity_20": 18.807553, "activity_30": 18.750616}, "trend_signal": 1, "fair_value": 18.041361, "relative_strength": -10.025915, "rate_of_change": -0.061162526712571205, "market_dynamics": 1.5075, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.999648, "high": 19.057544, "low": 18.96105, "close": 19.045, "volume": 506989}, "trend_line": 18.72236, "activity_lines": {"activity_5": 19.01678, "activity_10": 18.952264, "activity_20": 18.837278, "activity_30": 18.771229}, "trend_signal": 1, "fair_value": 18.056693, "relative_strength": -10.527935, "rate_of_change": -0.01678459585305372, "market_dynamics": 1.543679, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.067193, "high": 19.091027, "low": 18.946575, "close": 18.9514, "volume": 571786}, "trend_line": 18.718727, "activity_lines": {"activity_5": 18.99956, "activity_10": 18.962382, "activity_20": 18.856362, "activity_30": 18.786006}, "trend_signal": 1, "fair_value": 18.073819, "relative_strength": -8.522097, "rate_of_change": -0.019404604974998404, "market_dynamics": 1.3463, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.038298, "high": 19.047947, "low": 18.913531, "close": 18.9997, "volume": 505332}, "trend_line": 18.71593, "activity_lines": {"activity_5": 18.99782, "activity_10": 18.976755, "activity_20": 18.878272, "activity_30": 18.804133}, "trend_signal": 1, "fair_value": 18.092563, "relative_strength": -9.603721, "rate_of_change": -0.014942255421541479, "market_dynamics": 1.120516, "expectation": {"probability": 49.5703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.028604, "high": 19.115448, "low": 19.009305, "close": 19.0865, "volume": 363592}, "trend_line": 18.72005, "activity_lines": {"activity_5": 19.02502, "activity_10": 19.002895, "activity_20": 18.9064, "activity_30": 18.828041}, "trend_signal": 1, "fair_value": 18.109691, "relative_strength": -10.630385, "rate_of_change": 0.022013333027000773, "market_dynamics": 1.113503, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.16892, "high": 19.207684, "low": 19.042936, "close": 19.0817, "volume": 388219}, "trend_line": 18.740203, "activity_lines": {"activity_5": 19.04676, "activity_10": 19.023438, "activity_20": 18.931654, "activity_30": 18.851373}, "trend_signal": 1, "fair_value": 18.128051, "relative_strength": -10.963575, "rate_of_change": 0.10765462699084956, "market_dynamics": 1.055997, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.062382, "high": 19.081764, "low": 19.004333, "close": 19.043, "volume": 369953}, "trend_line": 18.770587, "activity_lines": {"activity_5": 19.05014, "activity_10": 19.033005, "activity_20": 18.951053, "activity_30": 18.870908}, "trend_signal": 1, "fair_value": 18.142121, "relative_strength": -9.442669, "rate_of_change": 0.16213271542468333, "market_dynamics": 0.974194, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.042964, "high": 19.101111, "low": 19.0042, "close": 19.0042, "volume": 364585}, "trend_line": 18.7894, "activity_lines": {"activity_5": 19.04072, "activity_10": 19.03054, "activity_20": 18.964547, "activity_30": 18.88598}, "trend_signal": 1, "fair_value": 18.157002, "relative_strength": -9.496502, "rate_of_change": 0.10022595457457736, "market_dynamics": 0.78356, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.984791, "high": 19.120466, "low": 18.965409, "close": 18.9751, "volume": 526805}, "trend_line": 18.802263, "activity_lines": {"activity_5": 19.01808, "activity_10": 19.021655, "activity_20": 18.973559, "activity_30": 18.897961}, "trend_signal": 1, "fair_value": 18.170029, "relative_strength": -7.661822, "rate_of_change": 0.06845881188329273, "market_dynamics": 0.472689, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.0966, "high": 19.135533, "low": 19.023114, "close": 19.1258, "volume": 305211}, "trend_line": 18.816733, "activity_lines": {"activity_5": 19.047313, "activity_10": 19.040618, "activity_20": 18.995171, "activity_30": 18.918834}, "trend_signal": 1, "fair_value": 18.18358, "relative_strength": -10.008243, "rate_of_change": 0.07695882139293189, "market_dynamics": 0.235907, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.096566, "high": 19.125766, "low": 19.0479, "close": 19.0479, "volume": 643854}, "trend_line": 18.833933, "activity_lines": {"activity_5": 19.04796, "activity_10": 19.043651, "activity_20": 19.00703, "activity_30": 18.933748}, "trend_signal": 1, "fair_value": 18.198358, "relative_strength": -10.447976, "rate_of_change": 0.0914080037166866, "market_dynamics": 0.154723, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.096533, "high": 19.129626, "low": 19.0576, "close": 19.0868, "volume": 1013892}, "trend_line": 18.847417, "activity_lines": {"activity_5": 19.063827, "activity_10": 19.052882, "activity_20": 19.020495, "activity_30": 18.950062}, "trend_signal": 1, "fair_value": 18.213538, "relative_strength": -9.5344, "rate_of_change": 0.07159418056760544, "market_dynamics": 0.217457, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.086834, "high": 19.174433, "low": 19.086834, "close": 19.1501, "volume": 830066}, "trend_line": 18.866457, "activity_lines": {"activity_5": 19.097873, "activity_10": 19.072862, "activity_20": 19.03784, "activity_30": 18.96959}, "trend_signal": 1, "fair_value": 18.23014, "relative_strength": -9.108327, "rate_of_change": 0.10102180049393712, "market_dynamics": 0.34357, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.145267, "high": 19.1842, "low": 19.120252, "close": 19.155, "volume": 621352}, "trend_line": 18.885973, "activity_lines": {"activity_5": 19.123827, "activity_10": 19.09012, "activity_20": 19.05352, "activity_30": 18.988206}, "trend_signal": 1, "fair_value": 18.24688, "relative_strength": -10.134671, "rate_of_change": 0.10344284568109116, "market_dynamics": 0.371441, "expectation": {"probability": 49.608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.258436, "high": 19.302472, "low": 19.141007, "close": 19.2144, "volume": 779846}, "trend_line": 18.907157, "activity_lines": {"activity_5": 19.157587, "activity_10": 19.115355, "activity_20": 19.073065, "activity_30": 19.009395}, "trend_signal": 1, "fair_value": 18.260983, "relative_strength": -8.66009, "rate_of_change": 0.11216790366057204, "market_dynamics": 0.51133, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.238828, "high": 19.277972, "low": 19.209471, "close": 19.2584, "volume": 542377}, "trend_line": 18.92823, "activity_lines": {"activity_5": 19.200107, "activity_10": 19.146264, "activity_20": 19.094955, "activity_30": 19.032055}, "trend_signal": 1, "fair_value": 18.273935, "relative_strength": -9.6062, "rate_of_change": 0.11145514896818001, "market_dynamics": 0.600071, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.238807, "high": 19.356236, "low": 19.238807, "close": 19.3122, "volume": 388881}, "trend_line": 18.952673, "activity_lines": {"activity_5": 19.246527, "activity_10": 19.183742, "activity_20": 19.120096, "activity_30": 19.056828}, "trend_signal": 1, "fair_value": 18.286157, "relative_strength": -8.795922, "rate_of_change": 0.1291351594945832, "market_dynamics": 0.745827, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.268185, "high": 19.375829, "low": 19.2584, "close": 19.3269, "volume": 566669}, "trend_line": 18.9754, "activity_lines": {"activity_5": 19.28282, "activity_10": 19.218998, "activity_20": 19.14405, "activity_30": 19.080971}, "trend_signal": 1, "fair_value": 18.296888, "relative_strength": -8.191192, "rate_of_change": 0.11991448383032682, "market_dynamics": 0.997658, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.459324, "high": 19.488807, "low": 19.351216, "close": 19.3807, "volume": 734586}, "trend_line": 19.001187, "activity_lines": {"activity_5": 19.32526, "activity_10": 19.258169, "activity_20": 19.171297, "activity_30": 19.10712}, "trend_signal": 1, "fair_value": 18.307369, "relative_strength": -8.068798, "rate_of_change": 0.13589700348873338, "market_dynamics": 1.157462, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.351288, "high": 19.410256, "low": 19.321804, "close": 19.3906, "volume": 455871}, "trend_line": 19.026353, "activity_lines": {"activity_5": 19.355953, "activity_10": 19.291765, "activity_20": 19.197672, "activity_30": 19.132243}, "trend_signal": 1, "fair_value": 18.318633, "relative_strength": -7.606977, "rate_of_change": 0.13244435729198753, "market_dynamics": 1.280548, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.36112, "high": 19.4594, "low": 19.33655, "close": 19.4594, "volume": 474366}, "trend_line": 19.054763, "activity_lines": {"activity_5": 19.397833, "activity_10": 19.333056, "activity_20": 19.228876, "activity_30": 19.160182}, "trend_signal": 1, "fair_value": 18.330338, "relative_strength": -5.885772, "rate_of_change": 0.14931921004514598, "market_dynamics": 1.353392, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.429831, "high": 19.524375, "low": 19.429831, "close": 19.4887, "volume": 269255}, "trend_line": 19.0832, "activity_lines": {"activity_5": 19.43608, "activity_10": 19.372193, "activity_20": 19.260681, "activity_30": 19.188178}, "trend_signal": 1, "fair_value": 18.342301, "relative_strength": -6.555581, "rate_of_change": 0.14923827706490111, "market_dynamics": 1.356662, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.543486, "high": 19.602709, "low": 19.4053, "close": 19.4053, "volume": 334865}, "trend_line": 19.10663, "activity_lines": {"activity_5": 19.43476, "activity_10": 19.388858, "activity_20": 19.282431, "activity_30": 19.208958}, "trend_signal": 1, "fair_value": 18.353265, "relative_strength": -6.211742, "rate_of_change": 0.12277815041501225, "market_dynamics": 1.238037, "expectation": {"probability": 55.693, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.346095, "high": 19.474411, "low": 19.346095, "close": 19.3762, "volume": 742654}, "trend_line": 19.12654, "activity_lines": {"activity_5": 19.418513, "activity_10": 19.395593, "activity_20": 19.299249, "activity_30": 19.22635}, "trend_signal": 1, "fair_value": 18.367942, "relative_strength": -4.163246, "rate_of_change": 0.10420466612897947, "market_dynamics": 1.169796, "expectation": {"probability": 55.693, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.415145, "high": 19.503979, "low": 19.2967, "close": 19.2967, "volume": 374199}, "trend_line": 19.142207, "activity_lines": {"activity_5": 19.376067, "activity_10": 19.383851, "activity_20": 19.306701, "activity_30": 19.237328}, "trend_signal": 1, "fair_value": 18.385751, "relative_strength": -2.783629, "rate_of_change": 0.08191235842970314, "market_dynamics": 0.810903, "expectation": {"probability": 55.5345, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.316445, "high": 19.375569, "low": 19.187143, "close": 19.198, "volume": 361731}, "trend_line": 19.153307, "activity_lines": {"activity_5": 19.30698, "activity_10": 19.352667, "activity_20": 19.303753, "activity_30": 19.240928}, "trend_signal": 1, "fair_value": 18.403186, "relative_strength": -1.215397, "rate_of_change": 0.05798704402268011, "market_dynamics": 0.224039, "expectation": {"probability": 55.0601, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.207863, "high": 19.257216, "low": 19.089418, "close": 19.1289, "volume": 464906}, "trend_line": 19.165297, "activity_lines": {"activity_5": 19.232287, "activity_10": 19.310018, "activity_20": 19.29367, "activity_30": 19.239353}, "trend_signal": 1, "fair_value": 18.416503, "relative_strength": 0.958659, "rate_of_change": 0.0626001556806732, "market_dynamics": -0.326288, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.242686, "high": 19.282341, "low": 19.123721, "close": 19.2526, "volume": 342531}, "trend_line": 19.175647, "activity_lines": {"activity_5": 19.222813, "activity_10": 19.293193, "activity_20": 19.29496, "activity_30": 19.244985}, "trend_signal": 1, "fair_value": 18.430404, "relative_strength": -1.271884, "rate_of_change": 0.054003859162748816, "market_dynamics": -0.826391, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.26251, "high": 19.520269, "low": 19.242683, "close": 19.4707, "volume": 412933}, "trend_line": 19.191343, "activity_lines": {"activity_5": 19.29622, "activity_10": 19.317373, "activity_20": 19.315837, "activity_30": 19.264021}, "trend_signal": 1, "fair_value": 18.445081, "relative_strength": -3.26983, "rate_of_change": 0.0818538221943613, "market_dynamics": -0.871543, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.416191, "high": 19.5302, "low": 19.391407, "close": 19.5302, "volume": 329055}, "trend_line": 19.208063, "activity_lines": {"activity_5": 19.38316, "activity_10": 19.350735, "activity_20": 19.340021, "activity_30": 19.285883}, "trend_signal": 1, "fair_value": 18.459881, "relative_strength": -6.685704, "rate_of_change": 0.08712261565018874, "market_dynamics": -0.658901, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.510317, "high": 19.5698, "low": 19.460848, "close": 19.5698, "volume": 573651}, "trend_line": 19.227063, "activity_lines": {"activity_5": 19.467733, "activity_10": 19.388758, "activity_20": 19.366051, "activity_30": 19.309221}, "trend_signal": 1, "fair_value": 18.47601, "relative_strength": -6.583616, "rate_of_change": 0.09891679343201813, "market_dynamics": -0.274334, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.59487, "high": 19.654611, "low": 19.445818, "close": 19.565, "volume": 336042}, "trend_line": 19.244397, "activity_lines": {"activity_5": 19.52592, "activity_10": 19.423902, "activity_20": 19.389139, "activity_30": 19.331023}, "trend_signal": 1, "fair_value": 18.497116, "relative_strength": -7.098068, "rate_of_change": 0.09015417487318882, "market_dynamics": -0.016546, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.525203, "high": 19.62477, "low": 19.485475, "close": 19.5949, "volume": 237386}, "trend_line": 19.265847, "activity_lines": {"activity_5": 19.565, "activity_10": 19.463095, "activity_20": 19.412797, "activity_30": 19.353636}, "trend_signal": 1, "fair_value": 18.517683, "relative_strength": -8.697158, "rate_of_change": 0.11146101382132953, "market_dynamics": 0.050017, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.555084, "high": 19.614824, "low": 19.5053, "close": 19.5053, "volume": 353396}, "trend_line": 19.2827, "activity_lines": {"activity_5": 19.551393, "activity_10": 19.482549, "activity_20": 19.425804, "activity_30": 19.369085}, "trend_signal": 1, "fair_value": 18.53679, "relative_strength": -8.979547, "rate_of_change": 0.08747603985434725, "market_dynamics": 0.06561, "expectation": {"probability": 55.5117, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.565057, "high": 19.565057, "low": 19.455532, "close": 19.5551, "volume": 297405}, "trend_line": 19.29832, "activity_lines": {"activity_5": 19.55208, "activity_10": 19.508711, "activity_20": 19.441885, "activity_30": 19.386659}, "trend_signal": 1, "fair_value": 18.555521, "relative_strength": -9.163954, "rate_of_change": 0.0810052534136919, "market_dynamics": -0.052186, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.67, "high": 19.72, "low": 19.57, "close": 19.57, "volume": 505566}, "trend_line": 19.314597, "activity_lines": {"activity_5": 19.556073, "activity_10": 19.532884, "activity_20": 19.457763, "activity_30": 19.404187}, "trend_signal": 1, "fair_value": 18.571885, "relative_strength": -10.037968, "rate_of_change": 0.0843441294371674, "market_dynamics": 0.030427, "expectation": {"probability": 53.1521, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afd42a4e-1ac2-4f9b-98ff-41e0c75246af/", "share_image": "https://sharemaestro.com/terminal/afd42a4e-1ac2-4f9b-98ff-41e0c75246af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}