{"ticker": {"uuid": "afd5a86b-6f8b-4aed-ae41-6e298053895b", "symbol": "DPG", "name": "Duff & Phelps Utility and Infrastructure Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DPG fell 0.99%, moving from 14.87 to 14.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.65 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is positive at 61.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.72"}, {"label": "12-Week Change", "value": "-0.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.65"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.71, "high": 14.98, "low": 14.66, "close": 14.72, "volume": 289673}, "trend_line": 14.032859, "activity_lines": {"activity_5": 14.640416, "activity_10": 14.492179, "activity_20": 14.460461, "activity_30": 14.341827}, "trend_signal": 1, "fair_value": 10.638572, "relative_strength": 1.645309, "rate_of_change": 0.5810435977655335, "market_dynamics": -0.533718, "expectation": {"probability": 61.0888, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.025503, "high": 8.218695, "low": 8.017454, "close": 8.057702, "volume": 808142}, "trend_line": 9.701004, "activity_lines": {"activity_5": 8.020137, "activity_10": 8.199495, "activity_20": 8.814578, "activity_30": 9.21635}, "trend_signal": 0, "fair_value": 9.286372, "relative_strength": -28.828931, "rate_of_change": -0.7683823912999609, "market_dynamics": -1.127723, "expectation": {"probability": 63.1737, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.033553, "high": 8.09795, "low": 7.727666, "close": 7.751815, "volume": 975340}, "trend_line": 9.608058, "activity_lines": {"activity_5": 7.940714, "activity_10": 8.05862, "activity_20": 8.66923, "activity_30": 9.090596}, "trend_signal": 0, "fair_value": 9.291258, "relative_strength": -29.506572, "rate_of_change": -0.9581070165520964, "market_dynamics": -1.121993, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.751815, "high": 8.033553, "low": 7.679368, "close": 7.928907, "volume": 821194}, "trend_line": 9.515926, "activity_lines": {"activity_5": 7.925687, "activity_10": 7.980548, "activity_20": 8.552269, "activity_30": 8.982264}, "trend_signal": 0, "fair_value": 9.298036, "relative_strength": -27.239155, "rate_of_change": -0.9589034537468387, "market_dynamics": -1.078769, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.961106, "high": 7.977125, "low": 7.614971, "close": 7.703517, "volume": 627845}, "trend_line": 9.42086, "activity_lines": {"activity_5": 7.841971, "activity_10": 7.896709, "activity_20": 8.42161, "activity_30": 8.865334}, "trend_signal": 0, "fair_value": 9.304163, "relative_strength": -27.326146, "rate_of_change": -0.9990199587512658, "market_dynamics": -1.065489, "expectation": {"probability": 58.7034, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.727666, "high": 7.840361, "low": 7.64717, "close": 7.671319, "volume": 550414}, "trend_line": 9.322941, "activity_lines": {"activity_5": 7.767914, "activity_10": 7.850314, "activity_20": 8.300902, "activity_30": 8.752461}, "trend_signal": 0, "fair_value": 9.310953, "relative_strength": -27.644848, "rate_of_change": -1.039384939379199, "market_dynamics": -1.029133, "expectation": {"probability": 58.1354, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.655219, "high": 7.771134, "low": 7.502276, "close": 7.558623, "volume": 757717}, "trend_line": 9.222791, "activity_lines": {"activity_5": 7.679905, "activity_10": 7.79221, "activity_20": 8.183043, "activity_30": 8.638634}, "trend_signal": 0, "fair_value": 9.31755, "relative_strength": -29.859342, "rate_of_change": -1.0742318330664036, "market_dynamics": -0.94972, "expectation": {"probability": 57.3287, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.534474, "high": 7.558623, "low": 7.317134, "close": 7.40568, "volume": 657903}, "trend_line": 9.121614, "activity_lines": {"activity_5": 7.574186, "activity_10": 7.71025, "activity_20": 8.063431, "activity_30": 8.521401}, "trend_signal": 0, "fair_value": 9.323507, "relative_strength": -29.775335, "rate_of_change": -1.0970323408608265, "market_dynamics": -0.978296, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.437879, "high": 7.555246, "low": 7.361407, "close": 7.501721, "volume": 678495}, "trend_line": 9.022366, "activity_lines": {"activity_5": 7.523557, "activity_10": 7.653508, "activity_20": 7.966096, "activity_30": 8.416891}, "trend_signal": 0, "fair_value": 9.330805, "relative_strength": -28.132649, "rate_of_change": -1.0880530572769176, "market_dynamics": -0.934889, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.468783, "high": 7.534659, "low": 7.312325, "close": 7.337029, "volume": 908557}, "trend_line": 8.914067, "activity_lines": {"activity_5": 7.446509, "activity_10": 7.576347, "activity_20": 7.864892, "activity_30": 8.30816}, "trend_signal": 0, "fair_value": 9.338686, "relative_strength": -27.004481, "rate_of_change": -1.2003392458253255, "market_dynamics": -0.71836, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.287621, "high": 7.345264, "low": 6.974707, "close": 7.098226, "volume": 1134770}, "trend_line": 8.796535, "activity_lines": {"activity_5": 7.314293, "activity_10": 7.467991, "activity_20": 7.752763, "activity_30": 8.191009}, "trend_signal": 0, "fair_value": 9.343318, "relative_strength": -28.276183, "rate_of_change": -1.3185002984608358, "market_dynamics": -0.49012, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.065287, "high": 7.065287, "low": 6.505334, "close": 6.719434, "volume": 1318461}, "trend_line": 8.674519, "activity_lines": {"activity_5": 7.094019, "activity_10": 7.307624, "activity_20": 7.617401, "activity_30": 8.057002}, "trend_signal": 0, "fair_value": 9.343766, "relative_strength": -31.817325, "rate_of_change": -1.3870916218715703, "market_dynamics": -0.257955, "expectation": {"probability": 52.5621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.670026, "high": 7.308208, "low": 6.670026, "close": 7.221745, "volume": 954823}, "trend_line": 8.576209, "activity_lines": {"activity_5": 7.097128, "activity_10": 7.262918, "activity_20": 7.543555, "activity_30": 7.963275}, "trend_signal": 0, "fair_value": 9.347278, "relative_strength": -26.48328, "rate_of_change": -1.1333193229503524, "market_dynamics": -0.014489, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.279387, "high": 7.444079, "low": 6.851188, "close": 6.875891, "volume": 782999}, "trend_line": 8.486729, "activity_lines": {"activity_5": 6.997215, "activity_10": 7.164967, "activity_20": 7.44731, "activity_30": 7.853577}, "trend_signal": 0, "fair_value": 9.348417, "relative_strength": -27.722179, "rate_of_change": -1.0433514388466978, "market_dynamics": -0.060493, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.80178, "high": 6.945885, "low": 6.719434, "close": 6.719434, "volume": 787287}, "trend_line": 8.362802, "activity_lines": {"activity_5": 6.886871, "activity_10": 7.057715, "activity_20": 7.350402, "activity_30": 7.739558}, "trend_signal": 0, "fair_value": 9.351675, "relative_strength": -26.965564, "rate_of_change": -1.4602445771509862, "market_dynamics": -0.201053, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.768842, "high": 7.415258, "low": 6.727669, "close": 7.328794, "volume": 1189867}, "trend_line": 8.256317, "activity_lines": {"activity_5": 7.02082, "activity_10": 7.079149, "activity_20": 7.327553, "activity_30": 7.672848}, "trend_signal": 0, "fair_value": 9.356537, "relative_strength": -24.074715, "rate_of_change": -1.2733172446268732, "market_dynamics": 0.034909, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.328794, "high": 7.337029, "low": 6.941768, "close": 7.057053, "volume": 1042999}, "trend_line": 8.149908, "activity_lines": {"activity_5": 7.048818, "activity_10": 7.057403, "activity_20": 7.282756, "activity_30": 7.595476}, "trend_signal": 0, "fair_value": 9.356105, "relative_strength": -27.219527, "rate_of_change": -1.288819215638151, "market_dynamics": 0.12817, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.073522, "high": 7.559363, "low": 7.048818, "close": 7.551129, "volume": 718257}, "trend_line": 8.062839, "activity_lines": {"activity_5": 7.219, "activity_10": 7.134608, "activity_20": 7.288437, "activity_30": 7.556845}, "trend_signal": 0, "fair_value": 9.358683, "relative_strength": -23.279034, "rate_of_change": -1.068343348170306, "market_dynamics": 0.415429, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.526425, "high": 7.678765, "low": 7.485252, "close": 7.674648, "volume": 373632}, "trend_line": 7.98589, "activity_lines": {"activity_5": 7.408396, "activity_10": 7.231626, "activity_20": 7.30722, "activity_30": 7.531801}, "trend_signal": 0, "fair_value": 9.360648, "relative_strength": -22.213122, "rate_of_change": -0.954366073786168, "market_dynamics": 0.730387, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.789932, "high": 7.987562, "low": 7.674648, "close": 7.938155, "volume": 1061895}, "trend_line": 7.923206, "activity_lines": {"activity_5": 7.632377, "activity_10": 7.373411, "activity_20": 7.35277, "activity_30": 7.528721}, "trend_signal": 0, "fair_value": 9.364576, "relative_strength": -19.62053, "rate_of_change": -0.7849344280975565, "market_dynamics": 0.908844, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.913451, "high": 7.990609, "low": 7.699351, "close": 7.724055, "volume": 601540}, "trend_line": 7.854168, "activity_lines": {"activity_5": 7.703743, "activity_10": 7.465339, "activity_20": 7.378269, "activity_30": 7.515872}, "trend_signal": 0, "fair_value": 9.366741, "relative_strength": -21.372684, "rate_of_change": -0.8713392028428999, "market_dynamics": 1.03247, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.724055, "high": 8.104845, "low": 7.649944, "close": 7.843941, "volume": 827932}, "trend_line": 7.795912, "activity_lines": {"activity_5": 7.788721, "activity_10": 7.567686, "activity_20": 7.416621, "activity_30": 7.515213}, "trend_signal": 0, "fair_value": 9.370701, "relative_strength": -21.366993, "rate_of_change": -0.7417208289916793, "market_dynamics": 1.122908, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.827109, "high": 7.860774, "low": 7.591454, "close": 7.6672, "volume": 1032520}, "trend_line": 7.736985, "activity_lines": {"activity_5": 7.762326, "activity_10": 7.617452, "activity_20": 7.439159, "activity_30": 7.506909}, "trend_signal": 0, "fair_value": 9.371477, "relative_strength": -23.063388, "rate_of_change": -0.7558705126481753, "market_dynamics": 1.225013, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.633535, "high": 7.785028, "low": 7.633535, "close": 7.717698, "volume": 1048576}, "trend_line": 7.665387, "activity_lines": {"activity_5": 7.745025, "activity_10": 7.668301, "activity_20": 7.466909, "activity_30": 7.505664}, "trend_signal": 0, "fair_value": 9.371893, "relative_strength": -22.033413, "rate_of_change": -0.9253992349733111, "market_dynamics": 1.163353, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.717698, "high": 8.020683, "low": 7.717698, "close": 8.012266, "volume": 715606}, "trend_line": 7.596299, "activity_lines": {"activity_5": 7.823044, "activity_10": 7.757402, "activity_20": 7.523718, "activity_30": 7.528044}, "trend_signal": 0, "fair_value": 9.372429, "relative_strength": -16.97792, "rate_of_change": -0.9012982645233675, "market_dynamics": 1.202571, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.029099, "high": 8.104845, "low": 7.877186, "close": 7.961769, "volume": 638802}, "trend_line": 7.589881, "activity_lines": {"activity_5": 7.87929, "activity_10": 7.813816, "activity_20": 7.574249, "activity_30": 7.551622}, "trend_signal": 0, "fair_value": 9.371193, "relative_strength": -18.21341, "rate_of_change": -0.08448851210306538, "market_dynamics": 1.171386, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.894439, "high": 7.919688, "low": 7.528332, "close": 7.557789, "volume": 620311}, "trend_line": 7.582609, "activity_lines": {"activity_5": 7.785028, "activity_10": 7.78527, "activity_20": 7.584921, "activity_30": 7.549552}, "trend_signal": 0, "fair_value": 9.367207, "relative_strength": -22.455766, "rate_of_change": -0.09581177886715732, "market_dynamics": 0.999299, "expectation": {"probability": 52.1638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.566205, "high": 7.583038, "low": 7.423129, "close": 7.490459, "volume": 812403}, "trend_line": 7.571214, "activity_lines": {"activity_5": 7.687399, "activity_10": 7.735378, "activity_20": 7.589186, "activity_30": 7.543607}, "trend_signal": 0, "fair_value": 9.363714, "relative_strength": -23.113332, "rate_of_change": -0.15027809029846295, "market_dynamics": 0.886697, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.507291, "high": 7.726114, "low": 7.448378, "close": 7.507291, "volume": 768007}, "trend_line": 7.55394, "activity_lines": {"activity_5": 7.607164, "activity_10": 7.689649, "activity_20": 7.594649, "activity_30": 7.539483}, "trend_signal": 0, "fair_value": 9.35872, "relative_strength": -23.222888, "rate_of_change": -0.22815363559926394, "market_dynamics": 0.792097, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.482043, "high": 7.507291, "low": 7.322134, "close": 7.364215, "volume": 825497}, "trend_line": 7.532434, "activity_lines": {"activity_5": 7.493264, "activity_10": 7.62095, "activity_20": 7.58646, "activity_30": 7.527242}, "trend_signal": 0, "fair_value": 9.352448, "relative_strength": -24.891245, "rate_of_change": -0.2846991106627744, "market_dynamics": 0.546439, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.372632, "high": 7.591538, "low": 7.322134, "close": 7.574621, "volume": 639485}, "trend_line": 7.517404, "activity_lines": {"activity_5": 7.492703, "activity_10": 7.600941, "activity_20": 7.598181, "activity_30": 7.529964}, "trend_signal": 0, "fair_value": 9.348931, "relative_strength": -21.639586, "rate_of_change": -0.19953709518065899, "market_dynamics": 0.474112, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.574621, "high": 7.759779, "low": 7.574621, "close": 7.700865, "volume": 461278}, "trend_line": 7.50551, "activity_lines": {"activity_5": 7.560033, "activity_10": 7.606603, "activity_20": 7.619655, "activity_30": 7.5418}, "trend_signal": 1, "fair_value": 9.345822, "relative_strength": -20.700009, "rate_of_change": -0.15821951301273485, "market_dynamics": 0.255123, "expectation": {"probability": 48.1341, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.700865, "high": 7.726114, "low": 7.540956, "close": 7.709281, "volume": 607771}, "trend_line": 7.504092, "activity_lines": {"activity_5": 7.62063, "activity_10": 7.616396, "activity_20": 7.637258, "activity_30": 7.554947}, "trend_signal": 1, "fair_value": 9.341962, "relative_strength": -20.454923, "rate_of_change": -0.018892786765991137, "market_dynamics": 0.039173, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.717698, "high": 7.987018, "low": 7.709281, "close": 7.928104, "volume": 768344}, "trend_line": 7.504065, "activity_lines": {"activity_5": 7.73958, "activity_10": 7.665211, "activity_20": 7.67338, "activity_30": 7.582302}, "trend_signal": 1, "fair_value": 9.335967, "relative_strength": -17.018658, "rate_of_change": -0.00035980369110908143, "market_dynamics": 0.109125, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.961769, "high": 8.088012, "low": 7.826335, "close": 7.869384, "volume": 769374}, "trend_line": 7.509594, "activity_lines": {"activity_5": 7.810902, "activity_10": 7.699523, "activity_20": 7.698898, "activity_30": 7.605871}, "trend_signal": 1, "fair_value": 9.332028, "relative_strength": -16.642113, "rate_of_change": 0.0736800654045523, "market_dynamics": 0.144038, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.877993, "high": 8.04158, "low": 7.826335, "close": 7.895213, "volume": 579657}, "trend_line": 7.517057, "activity_lines": {"activity_5": 7.857156, "activity_10": 7.741129, "activity_20": 7.721401, "activity_30": 7.63075}, "trend_signal": 1, "fair_value": 9.329697, "relative_strength": -17.391358, "rate_of_change": 0.09937954035864577, "market_dynamics": 0.175716, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.946872, "high": 8.256826, "low": 7.903823, "close": 8.230996, "volume": 824716}, "trend_line": 7.53947, "activity_lines": {"activity_5": 7.993965, "activity_10": 7.844997, "activity_20": 7.773186, "activity_30": 7.676811}, "trend_signal": 1, "fair_value": 9.327128, "relative_strength": -13.262774, "rate_of_change": 0.2981619003288035, "market_dynamics": 0.522092, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.213777, "high": 8.256826, "low": 8.024361, "close": 8.0588, "volume": 873108}, "trend_line": 7.56124, "activity_lines": {"activity_5": 8.038033, "activity_10": 7.905317, "activity_20": 7.802981, "activity_30": 7.710316}, "trend_signal": 1, "fair_value": 9.321599, "relative_strength": -13.34848, "rate_of_change": 0.2887470869968322, "market_dynamics": 0.684494, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.04158, "high": 8.144898, "low": 7.705797, "close": 7.705797, "volume": 549901}, "trend_line": 7.568043, "activity_lines": {"activity_5": 7.941132, "activity_10": 7.891121, "activity_20": 7.796739, "activity_30": 7.719642}, "trend_signal": 1, "fair_value": 9.313437, "relative_strength": -14.991842, "rate_of_change": 0.08997201517212201, "market_dynamics": 0.501303, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.705797, "high": 7.990352, "low": 7.516381, "close": 7.946872, "volume": 602113}, "trend_line": 7.588371, "activity_lines": {"activity_5": 7.93941, "activity_10": 7.917147, "activity_20": 7.813308, "activity_30": 7.744083}, "trend_signal": 1, "fair_value": 9.305748, "relative_strength": -8.666984, "rate_of_change": 0.26860312500867295, "market_dynamics": 0.580528, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.024361, "high": 8.170728, "low": 7.946872, "close": 8.054495, "volume": 595767}, "trend_line": 7.620246, "activity_lines": {"activity_5": 7.968397, "activity_10": 7.952147, "activity_20": 7.840085, "activity_30": 7.774155}, "trend_signal": 1, "fair_value": 9.29714, "relative_strength": -8.968758, "rate_of_change": 0.42005062746667804, "market_dynamics": 0.542332, "expectation": {"probability": 47.4726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.0588, "high": 8.205167, "low": 7.972702, "close": 8.170728, "volume": 682250}, "trend_line": 7.668623, "activity_lines": {"activity_5": 8.025509, "activity_10": 7.999556, "activity_20": 7.876359, "activity_30": 7.80967}, "trend_signal": 1, "fair_value": 9.288701, "relative_strength": -7.367208, "rate_of_change": 0.634848271302532, "market_dynamics": 0.688251, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.170728, "high": 8.635658, "low": 8.153078, "close": 8.54095, "volume": 723059}, "trend_line": 7.712596, "activity_lines": {"activity_5": 8.210046, "activity_10": 8.105734, "activity_20": 7.946336, "activity_30": 7.865949}, "trend_signal": 1, "fair_value": 9.284284, "relative_strength": -4.117411, "rate_of_change": 0.5734145491309115, "market_dynamics": 1.25011, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.583999, "high": 8.807855, "low": 8.510816, "close": 8.799245, "volume": 692547}, "trend_line": 7.776708, "activity_lines": {"activity_5": 8.448538, "activity_10": 8.243755, "activity_20": 8.036752, "activity_30": 7.936056}, "trend_signal": 1, "fair_value": 9.279585, "relative_strength": -2.094633, "rate_of_change": 0.8312635589884472, "market_dynamics": 1.646838, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.833684, "high": 8.859514, "low": 8.454852, "close": 8.463462, "volume": 834320}, "trend_line": 7.834843, "activity_lines": {"activity_5": 8.502206, "activity_10": 8.304884, "activity_20": 8.090038, "activity_30": 7.980362}, "trend_signal": 1, "fair_value": 9.272486, "relative_strength": -5.097362, "rate_of_change": 0.7475528205508043, "market_dynamics": 1.799442, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.463462, "high": 8.618439, "low": 8.249335, "close": 8.609829, "volume": 458117}, "trend_line": 7.877544, "activity_lines": {"activity_5": 8.570224, "activity_10": 8.381825, "activity_20": 8.155115, "activity_30": 8.030361}, "trend_signal": 1, "fair_value": 9.265088, "relative_strength": -2.289061, "rate_of_change": 0.5450141119611471, "market_dynamics": 1.723346, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.670098, "high": 8.799245, "low": 8.489291, "close": 8.56678, "volume": 440013}, "trend_line": 7.927868, "activity_lines": {"activity_5": 8.586869, "activity_10": 8.437945, "activity_20": 8.213007, "activity_30": 8.074828}, "trend_signal": 1, "fair_value": 9.256796, "relative_strength": -3.121447, "rate_of_change": 0.6388285485933155, "market_dynamics": 1.533606, "expectation": {"probability": 50.3884, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.54956, "high": 8.609829, "low": 8.394583, "close": 8.429023, "volume": 378872}, "trend_line": 7.957131, "activity_lines": {"activity_5": 8.531193, "activity_10": 8.462914, "activity_20": 8.252974, "activity_30": 8.107161}, "trend_signal": 1, "fair_value": 9.252142, "relative_strength": -5.866742, "rate_of_change": 0.36911563108770556, "market_dynamics": 1.222929, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.393453, "high": 8.780573, "low": 8.340664, "close": 8.446242, "volume": 506884}, "trend_line": 7.982851, "activity_lines": {"activity_5": 8.488717, "activity_10": 8.484282, "activity_20": 8.290111, "activity_30": 8.138716}, "trend_signal": 1, "fair_value": 9.246332, "relative_strength": -5.982991, "rate_of_change": 0.32323207950201827, "market_dynamics": 0.992879, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.428646, "high": 8.798169, "low": 8.358261, "close": 8.6486, "volume": 743764}, "trend_line": 8.006532, "activity_lines": {"activity_5": 8.537228, "activity_10": 8.52898, "activity_20": 8.34205, "activity_30": 8.181668}, "trend_signal": 1, "fair_value": 9.240723, "relative_strength": -3.451228, "rate_of_change": 0.2966484029327347, "market_dynamics": 1.016224, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.701389, "high": 8.727784, "low": 8.560618, "close": 8.666196, "volume": 280413}, "trend_line": 8.037937, "activity_lines": {"activity_5": 8.579262, "activity_10": 8.564118, "activity_20": 8.389548, "activity_30": 8.224227}, "trend_signal": 1, "fair_value": 9.234383, "relative_strength": -4.74598, "rate_of_change": 0.3922422342157561, "market_dynamics": 0.89442, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.736582, "high": 9.053316, "low": 8.613407, "close": 9.009325, "volume": 550607}, "trend_line": 8.076783, "activity_lines": {"activity_5": 8.731914, "activity_10": 8.650522, "activity_20": 8.464527, "activity_30": 8.286897}, "trend_signal": 1, "fair_value": 9.23155, "relative_strength": -1.691256, "rate_of_change": 0.483283210604926, "market_dynamics": 1.113509, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.044518, "high": 9.123701, "low": 8.903747, "close": 9.009325, "volume": 563429}, "trend_line": 8.121521, "activity_lines": {"activity_5": 8.855064, "activity_10": 8.721678, "activity_20": 8.533276, "activity_30": 8.347061}, "trend_signal": 1, "fair_value": 9.228338, "relative_strength": 0.465937, "rate_of_change": 0.5539086539776893, "market_dynamics": 1.373027, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.070912, "high": 9.343655, "low": 9.062378, "close": 9.282068, "volume": 407256}, "trend_line": 8.173666, "activity_lines": {"activity_5": 9.03044, "activity_10": 8.833908, "activity_20": 8.621809, "activity_30": 8.421935}, "trend_signal": 1, "fair_value": 9.228013, "relative_strength": 4.474998, "rate_of_change": 0.6420595353998496, "market_dynamics": 1.449015, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.317261, "high": 9.556272, "low": 9.185288, "close": 9.396853, "volume": 557786}, "trend_line": 8.219819, "activity_lines": {"activity_5": 9.188357, "activity_10": 8.958229, "activity_20": 8.714827, "activity_30": 8.50085}, "trend_signal": 1, "fair_value": 9.228128, "relative_strength": 8.052246, "rate_of_change": 0.5646548317486738, "market_dynamics": 1.751416, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.299431, "high": 9.396853, "low": 8.714895, "close": 9.317144, "volume": 806484}, "trend_line": 8.264998, "activity_lines": {"activity_5": 9.269821, "activity_10": 9.051088, "activity_20": 8.79298, "activity_30": 8.571646}, "trend_signal": 1, "fair_value": 9.226172, "relative_strength": 7.188474, "rate_of_change": 0.5496349737141532, "market_dynamics": 1.839296, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.334857, "high": 9.520846, "low": 9.277289, "close": 9.494276, "volume": 506591}, "trend_line": 8.329548, "activity_lines": {"activity_5": 9.366932, "activity_10": 9.163291, "activity_20": 8.881231, "activity_30": 8.650954}, "trend_signal": 1, "fair_value": 9.226152, "relative_strength": 5.12045, "rate_of_change": 0.7810044237155357, "market_dynamics": 1.787954, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.476563, "high": 9.724548, "low": 9.449993, "close": 9.644838, "volume": 746623}, "trend_line": 8.401361, "activity_lines": {"activity_5": 9.4819, "activity_10": 9.286006, "activity_20": 8.977806, "activity_30": 8.735811}, "trend_signal": 1, "fair_value": 9.226423, "relative_strength": 5.36702, "rate_of_change": 0.8621476219357737, "market_dynamics": 1.834626, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.724548, "high": 9.919617, "low": 9.715691, "close": 9.883967, "volume": 656320}, "trend_line": 8.480583, "activity_lines": {"activity_5": 9.63421, "activity_10": 9.430094, "activity_20": 9.089603, "activity_30": 8.831463}, "trend_signal": 1, "fair_value": 9.226877, "relative_strength": 7.613064, "rate_of_change": 0.9429662646325956, "market_dynamics": 1.876392, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.866142, "high": 10.133517, "low": 9.848316, "close": 10.088954, "volume": 573041}, "trend_line": 8.571408, "activity_lines": {"activity_5": 9.814723, "activity_10": 9.585311, "activity_20": 9.21055, "activity_30": 8.935229}, "trend_signal": 1, "fair_value": 9.229066, "relative_strength": 14.340543, "rate_of_change": 1.0709758987088578, "market_dynamics": 1.877012, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.097867, "high": 10.267204, "low": 10.026567, "close": 10.258292, "volume": 835364}, "trend_line": 8.660863, "activity_lines": {"activity_5": 10.005542, "activity_10": 9.745129, "activity_20": 9.337424, "activity_30": 9.04406}, "trend_signal": 1, "fair_value": 9.235378, "relative_strength": 11.629087, "rate_of_change": 1.0436441714126892, "market_dynamics": 2.007939, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.285029, "high": 10.409804, "low": 10.169256, "close": 10.258292, "volume": 755735}, "trend_line": 8.746111, "activity_lines": {"activity_5": 10.133617, "activity_10": 9.875999, "activity_20": 9.453803, "activity_30": 9.14712}, "trend_signal": 1, "fair_value": 9.243592, "relative_strength": 9.965251, "rate_of_change": 0.9842899027498759, "market_dynamics": 2.061299, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.311767, "high": 10.543492, "low": 10.258292, "close": 10.375937, "volume": 613818}, "trend_line": 8.835, "activity_lines": {"activity_5": 10.249974, "activity_10": 10.005551, "activity_20": 9.571447, "activity_30": 9.25227}, "trend_signal": 1, "fair_value": 9.251783, "relative_strength": 10.428041, "rate_of_change": 1.016325999064041, "market_dynamics": 2.028662, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.400148, "high": 10.615323, "low": 10.400148, "close": 10.471873, "volume": 523981}, "trend_line": 8.919792, "activity_lines": {"activity_5": 10.349568, "activity_10": 10.127699, "activity_20": 9.689489, "activity_30": 9.357875}, "trend_signal": 1, "fair_value": 9.259637, "relative_strength": 10.841529, "rate_of_change": 0.959728353140899, "market_dynamics": 1.998405, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.489804, "high": 10.558212, "low": 10.104281, "close": 10.328423, "volume": 603177}, "trend_line": 9.00176, "activity_lines": {"activity_5": 10.362153, "activity_10": 10.202131, "activity_20": 9.785904, "activity_30": 9.448754}, "trend_signal": 1, "fair_value": 9.264799, "relative_strength": 7.970285, "rate_of_change": 0.918945195134613, "market_dynamics": 1.90339, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.364285, "high": 10.651186, "low": 10.337478, "close": 10.588426, "volume": 409278}, "trend_line": 9.091534, "activity_lines": {"activity_5": 10.44544, "activity_10": 10.3069, "activity_20": 9.8982, "activity_30": 9.55112}, "trend_signal": 1, "fair_value": 9.271022, "relative_strength": 9.539764, "rate_of_change": 0.9972938625335319, "market_dynamics": 1.750993, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.543598, "high": 10.588426, "low": 10.35532, "close": 10.391182, "volume": 502412}, "trend_line": 9.16354, "activity_lines": {"activity_5": 10.440971, "activity_10": 10.352692, "activity_20": 9.98229, "activity_30": 9.634968}, "trend_signal": 1, "fair_value": 9.275982, "relative_strength": 8.357954, "rate_of_change": 0.7920115571255634, "market_dynamics": 1.544829, "expectation": {"probability": 52.0358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.43601, "high": 10.444976, "low": 10.111878, "close": 10.138939, "volume": 457191}, "trend_line": 9.232878, "activity_lines": {"activity_5": 10.343561, "activity_10": 10.336313, "activity_20": 10.033669, "activity_30": 9.697897}, "trend_signal": 1, "fair_value": 9.279367, "relative_strength": 7.125846, "rate_of_change": 0.7566726396130766, "market_dynamics": 1.029858, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.102858, "high": 10.544858, "low": 10.021764, "close": 10.517796, "volume": 478874}, "trend_line": 9.326611, "activity_lines": {"activity_5": 10.388237, "activity_10": 10.379835, "activity_20": 10.112987, "activity_30": 9.780795}, "trend_signal": 1, "fair_value": 9.285397, "relative_strength": 5.919192, "rate_of_change": 1.015208908858108, "market_dynamics": 0.604527, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.544858, "high": 10.779388, "low": 10.517075, "close": 10.662123, "volume": 457035}, "trend_line": 9.417119, "activity_lines": {"activity_5": 10.47796, "activity_10": 10.438073, "activity_20": 10.196186, "activity_30": 9.866957}, "trend_signal": 1, "fair_value": 9.293433, "relative_strength": 9.497658, "rate_of_change": 0.9704275218511826, "market_dynamics": 0.262591, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.662123, "high": 11.050001, "low": 10.626943, "close": 11.022939, "volume": 712183}, "trend_line": 9.516068, "activity_lines": {"activity_5": 10.665709, "activity_10": 10.551493, "activity_20": 10.30416, "activity_30": 9.970559}, "trend_signal": 1, "fair_value": 9.30309, "relative_strength": 11.164549, "rate_of_change": 1.0507353682161293, "market_dynamics": 0.205289, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.022939, "high": 11.320613, "low": 10.995878, "close": 11.320613, "volume": 405051}, "trend_line": 9.621064, "activity_lines": {"activity_5": 10.923715, "activity_10": 10.705133, "activity_20": 10.429261, "activity_30": 10.086981}, "trend_signal": 1, "fair_value": 9.314786, "relative_strength": 12.668352, "rate_of_change": 1.1033548730420994, "market_dynamics": 0.401342, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.320613, "high": 11.320613, "low": 10.966844, "close": 10.994057, "volume": 408589}, "trend_line": 9.702834, "activity_lines": {"activity_5": 11.010906, "activity_10": 10.780085, "activity_20": 10.512256, "activity_30": 10.175561}, "trend_signal": 1, "fair_value": 9.32309, "relative_strength": 8.336929, "rate_of_change": 0.8499059979228782, "market_dynamics": 0.387687, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.048483, "high": 11.102909, "low": 10.622145, "close": 10.776353, "volume": 466952}, "trend_line": 9.768738, "activity_lines": {"activity_5": 10.968522, "activity_10": 10.804215, "activity_20": 10.565065, "activity_30": 10.24482}, "trend_signal": 1, "fair_value": 9.332325, "relative_strength": 6.70584, "rate_of_change": 0.6792242348988091, "market_dynamics": 0.274638, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.776353, "high": 10.794495, "low": 10.068814, "close": 10.386299, "volume": 634446}, "trend_line": 9.832832, "activity_lines": {"activity_5": 10.778883, "activity_10": 10.75189, "activity_20": 10.573612, "activity_30": 10.284663}, "trend_signal": 1, "fair_value": 9.337641, "relative_strength": 4.626374, "rate_of_change": 0.6561134099409666, "market_dynamics": -0.070515, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.377228, "high": 10.876134, "low": 10.286518, "close": 10.721927, "volume": 337066}, "trend_line": 9.903235, "activity_lines": {"activity_5": 10.719508, "activity_10": 10.759536, "activity_20": 10.609411, "activity_30": 10.342024}, "trend_signal": 1, "fair_value": 9.342404, "relative_strength": 7.11352, "rate_of_change": 0.7159992156888337, "market_dynamics": -0.420373, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.685643, "high": 10.80438, "low": 10.594498, "close": 10.704002, "volume": 292180}, "trend_line": 9.974476, "activity_lines": {"activity_5": 10.674225, "activity_10": 10.761496, "activity_20": 10.636813, "activity_30": 10.393686}, "trend_signal": 1, "fair_value": 9.348249, "relative_strength": 7.396381, "rate_of_change": 0.7193709934177951, "market_dynamics": -0.665052, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.704002, "high": 10.740503, "low": 10.329864, "close": 10.448493, "volume": 367842}, "trend_line": 10.041792, "activity_lines": {"activity_5": 10.58488, "activity_10": 10.711312, "activity_20": 10.634121, "activity_30": 10.424268}, "trend_signal": 1, "fair_value": 9.351393, "relative_strength": 6.77034, "rate_of_change": 0.6748825702723625, "market_dynamics": -0.872063, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.439367, "high": 10.94126, "low": 10.262154, "close": 10.895634, "volume": 415176}, "trend_line": 10.123438, "activity_lines": {"activity_5": 10.680953, "activity_10": 10.736798, "activity_20": 10.670187, "activity_30": 10.479355}, "trend_signal": 1, "fair_value": 9.358776, "relative_strength": 7.864256, "rate_of_change": 0.8130620510761525, "market_dynamics": -0.895635, "expectation": {"probability": 54.7349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.895634, "high": 11.086809, "low": 10.704002, "close": 10.840882, "volume": 397928}, "trend_line": 10.196514, "activity_lines": {"activity_5": 10.750824, "activity_10": 10.74546, "activity_20": 10.696221, "activity_30": 10.525641}, "trend_signal": 1, "fair_value": 9.365011, "relative_strength": 5.216826, "rate_of_change": 0.7218496325062728, "market_dynamics": -0.888698, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.795255, "high": 10.93284, "low": 10.630999, "close": 10.813506, "volume": 486527}, "trend_line": 10.268091, "activity_lines": {"activity_5": 10.781263, "activity_10": 10.745894, "activity_20": 10.716066, "activity_30": 10.565447}, "trend_signal": 1, "fair_value": 9.371115, "relative_strength": 5.713269, "rate_of_change": 0.701975204466934, "market_dynamics": -0.784373, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.712531, "high": 10.868583, "low": 10.666633, "close": 10.795147, "volume": 302072}, "trend_line": 10.327619, "activity_lines": {"activity_5": 10.799478, "activity_10": 10.746797, "activity_20": 10.73152, "activity_30": 10.599451}, "trend_signal": 1, "fair_value": 9.378342, "relative_strength": 5.350237, "rate_of_change": 0.5797377526163359, "market_dynamics": -0.70393, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.850224, "high": 11.015456, "low": 10.758428, "close": 10.93284, "volume": 332626}, "trend_line": 10.391736, "activity_lines": {"activity_5": 10.857514, "activity_10": 10.78229, "activity_20": 10.757531, "activity_30": 10.638497}, "trend_signal": 1, "fair_value": 9.384325, "relative_strength": 4.827177, "rate_of_change": 0.6208304159942338, "market_dynamics": -0.733783, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.978737, "high": 11.061353, "low": 10.890522, "close": 11.015456, "volume": 304853}, "trend_line": 10.449515, "activity_lines": {"activity_5": 10.910798, "activity_10": 10.833917, "activity_20": 10.788758, "activity_30": 10.678737}, "trend_signal": 1, "fair_value": 9.390526, "relative_strength": 6.97642, "rate_of_change": 0.5560091210939156, "market_dynamics": -0.697367, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.061353, "high": 11.13479, "low": 10.813258, "close": 10.997097, "volume": 378021}, "trend_line": 10.502857, "activity_lines": {"activity_5": 10.949975, "activity_10": 10.877858, "activity_20": 10.815648, "activity_30": 10.714065}, "trend_signal": 1, "fair_value": 9.395768, "relative_strength": 7.438214, "rate_of_change": 0.5104734525956531, "market_dynamics": -0.707375, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.043264, "high": 11.18703, "low": 10.350752, "close": 10.729325, "volume": 546922}, "trend_line": 10.54993, "activity_lines": {"activity_5": 10.889481, "activity_10": 10.862009, "activity_20": 10.813851, "activity_30": 10.728676}, "trend_signal": 1, "fair_value": 9.397874, "relative_strength": 7.792066, "rate_of_change": 0.44819233471425207, "market_dynamics": -0.673845, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.710858, "high": 11.015564, "low": 10.683158, "close": 11.00633, "volume": 448607}, "trend_line": 10.600331, "activity_lines": {"activity_5": 10.926933, "activity_10": 10.896389, "activity_20": 10.837766, "activity_30": 10.758121}, "trend_signal": 1, "fair_value": 9.403864, "relative_strength": 12.652874, "rate_of_change": 0.4777377669804521, "market_dynamics": -0.524991, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.034031, "high": 11.237168, "low": 11.004945, "close": 11.191, "volume": 475675}, "trend_line": 10.65187, "activity_lines": {"activity_5": 11.011863, "activity_10": 10.958849, "activity_20": 10.876338, "activity_30": 10.796229}, "trend_signal": 1, "fair_value": 9.409449, "relative_strength": 13.398832, "rate_of_change": 0.4862017987928868, "market_dynamics": -0.267662, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.200234, "high": 11.283335, "low": 11.070965, "close": 11.209467, "volume": 502769}, "trend_line": 10.696053, "activity_lines": {"activity_5": 11.085738, "activity_10": 11.011166, "activity_20": 10.91166, "activity_30": 10.832203}, "trend_signal": 1, "fair_value": 9.411838, "relative_strength": 14.752288, "rate_of_change": 0.4147910179151504, "market_dynamics": 0.050335, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.208621, "high": 11.456288, "low": 10.512145, "close": 10.530718, "volume": 782405}, "trend_line": 10.710779, "activity_lines": {"activity_5": 10.92043, "activity_10": 10.934369, "activity_20": 10.879045, "activity_30": 10.821536}, "trend_signal": 1, "fair_value": 9.40974, "relative_strength": 17.895033, "rate_of_change": 0.13767695429333932, "market_dynamics": 0.038583, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.99211, "high": 10.660727, "low": 9.703119, "close": 10.605009, "volume": 784256}, "trend_line": 10.722336, "activity_lines": {"activity_5": 10.810977, "activity_10": 10.876718, "activity_20": 10.854131, "activity_30": 10.814712}, "trend_signal": 1, "fair_value": 9.409253, "relative_strength": 11.796175, "rate_of_change": 0.1079006484962468, "market_dynamics": -0.102957, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.6793, "high": 11.329344, "low": 10.6793, "close": 11.23648, "volume": 392646}, "trend_line": 10.754942, "activity_lines": {"activity_5": 10.920302, "activity_10": 10.937671, "activity_20": 10.891347, "activity_30": 10.847883}, "trend_signal": 1, "fair_value": 9.413314, "relative_strength": 19.488753, "rate_of_change": 0.30409418246172726, "market_dynamics": -0.20342, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.180762, "high": 11.403635, "low": 10.772163, "close": 11.292199, "volume": 401592}, "trend_line": 10.785485, "activity_lines": {"activity_5": 11.032856, "activity_10": 11.00073, "activity_20": 10.934271, "activity_30": 10.882545}, "trend_signal": 1, "fair_value": 9.421091, "relative_strength": 14.248873, "rate_of_change": 0.2839903739136833, "market_dynamics": -0.40388, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.282912, "high": 11.496977, "low": 11.254149, "close": 11.422261, "volume": 355488}, "trend_line": 10.817164, "activity_lines": {"activity_5": 11.182018, "activity_10": 11.080903, "activity_20": 10.988162, "activity_30": 10.923627}, "trend_signal": 1, "fair_value": 9.427114, "relative_strength": 11.80229, "rate_of_change": 0.2937188267379766, "market_dynamics": -0.169352, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.403582, "high": 11.618391, "low": 11.291507, "close": 11.496977, "volume": 403365}, "trend_line": 10.856116, "activity_lines": {"activity_5": 11.3419, "activity_10": 11.167265, "activity_20": 11.046093, "activity_30": 10.967486}, "trend_signal": 1, "fair_value": 9.435251, "relative_strength": 12.563955, "rate_of_change": 0.36009438333374716, "market_dynamics": 0.141409, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.627731, "high": 11.627731, "low": 11.067358, "close": 11.590372, "volume": 486119}, "trend_line": 10.889514, "activity_lines": {"activity_5": 11.468495, "activity_10": 11.261519, "activity_20": 11.107629, "activity_30": 11.014857}, "trend_signal": 1, "fair_value": 9.441671, "relative_strength": 7.470296, "rate_of_change": 0.30764225437532206, "market_dynamics": 0.364814, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.571693, "high": 11.721126, "low": 11.254149, "close": 11.468958, "volume": 464400}, "trend_line": 10.92544, "activity_lines": {"activity_5": 11.488929, "activity_10": 11.318042, "activity_20": 11.153467, "activity_30": 11.052241}, "trend_signal": 1, "fair_value": 9.444406, "relative_strength": 8.699098, "rate_of_change": 0.3299137133209058, "market_dynamics": 0.519932, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.553014, "high": 11.627731, "low": 11.290321, "close": 11.515656, "volume": 275020}, "trend_line": 10.971331, "activity_lines": {"activity_5": 11.50943, "activity_10": 11.374644, "activity_20": 11.20011, "activity_30": 11.090319}, "trend_signal": 1, "fair_value": 9.449076, "relative_strength": 6.898996, "rate_of_change": 0.4200380030460946, "market_dynamics": 0.52832, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.506263, "high": 11.618978, "low": 11.36537, "close": 11.421727, "volume": 317008}, "trend_line": 11.001462, "activity_lines": {"activity_5": 11.483724, "activity_10": 11.408265, "activity_20": 11.232725, "activity_30": 11.119377}, "trend_signal": 1, "fair_value": 9.453643, "relative_strength": 3.993357, "rate_of_change": 0.2746339527993531, "market_dynamics": 0.41201, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.412335, "high": 11.600192, "low": 11.393549, "close": 11.543835, "volume": 396364}, "trend_line": 11.030852, "activity_lines": {"activity_5": 11.498756, "activity_10": 11.460229, "activity_20": 11.274465, "activity_30": 11.154369}, "trend_signal": 1, "fair_value": 9.468435, "relative_strength": 5.083938, "rate_of_change": 0.26714631200834366, "market_dynamics": 0.337751, "expectation": {"probability": 56.2828, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.590799, "high": 11.618978, "low": 11.243263, "close": 11.309013, "volume": 299619}, "trend_line": 11.040388, "activity_lines": {"activity_5": 11.43239, "activity_10": 11.451077, "activity_20": 11.290493, "activity_30": 11.172315}, "trend_signal": 1, "fair_value": 9.479113, "relative_strength": 2.755899, "rate_of_change": 0.08644844478015529, "market_dynamics": 0.119577, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.327799, "high": 11.684728, "low": 11.318406, "close": 11.600192, "volume": 328670}, "trend_line": 11.049707, "activity_lines": {"activity_5": 11.481842, "activity_10": 11.482067, "activity_20": 11.331893, "activity_30": 11.208431}, "trend_signal": 1, "fair_value": 9.487885, "relative_strength": 1.57266, "rate_of_change": 0.08440826536168505, "market_dynamics": 0.076682, "expectation": {"probability": 55.6445, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.571166, "high": 11.769528, "low": 11.571166, "close": 11.656178, "volume": 283946}, "trend_line": 11.071778, "activity_lines": {"activity_5": 11.541206, "activity_10": 11.516623, "activity_20": 11.374791, "activity_30": 11.247558}, "trend_signal": 1, "fair_value": 9.499485, "relative_strength": 0.068316, "rate_of_change": 0.19974285291004001, "market_dynamics": 0.087035, "expectation": {"probability": 56.4368, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.618395, "high": 11.977337, "low": 11.457815, "close": 11.760083, "volume": 472547}, "trend_line": 11.104569, "activity_lines": {"activity_5": 11.625838, "activity_10": 11.563453, "activity_20": 11.424141, "activity_30": 11.291965}, "trend_signal": 1, "fair_value": 9.512635, "relative_strength": 0.970942, "rate_of_change": 0.2961674267674042, "market_dynamics": 0.229094, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.797866, "high": 11.949, "low": 11.571166, "close": 11.571166, "volume": 559349}, "trend_line": 11.144064, "activity_lines": {"activity_5": 11.62494, "activity_10": 11.569793, "activity_20": 11.451952, "activity_30": 11.322068}, "trend_signal": 1, "fair_value": 9.521826, "relative_strength": -1.462947, "rate_of_change": 0.3556644116489393, "market_dynamics": 0.52964, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.665624, "high": 11.996229, "low": 11.630863, "close": 11.882879, "volume": 362710}, "trend_line": 11.182763, "activity_lines": {"activity_5": 11.726124, "activity_10": 11.631458, "activity_20": 11.506717, "activity_30": 11.369733}, "trend_signal": 1, "fair_value": 9.530221, "relative_strength": -0.46284, "rate_of_change": 0.3472611068995958, "market_dynamics": 0.719967, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.845095, "high": 11.863987, "low": 11.722074, "close": 11.769475, "volume": 407366}, "trend_line": 11.218279, "activity_lines": {"activity_5": 11.751249, "activity_10": 11.667187, "activity_20": 11.545189, "activity_30": 11.407586}, "trend_signal": 1, "fair_value": 9.537795, "relative_strength": 0.914417, "rate_of_change": 0.3175959286627215, "market_dynamics": 0.771216, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.835969, "high": 12.187439, "low": 11.835969, "close": 12.092447, "volume": 636907}, "trend_line": 11.273077, "activity_lines": {"activity_5": 11.872746, "activity_10": 11.756173, "activity_20": 11.610785, "activity_30": 11.463984}, "trend_signal": 1, "fair_value": 9.545157, "relative_strength": 1.03539, "rate_of_change": 0.48847064687907915, "market_dynamics": 0.879591, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.130444, "high": 12.158941, "low": 11.94046, "close": 12.035452, "volume": 414812}, "trend_line": 11.311071, "activity_lines": {"activity_5": 11.94616, "activity_10": 11.82431, "activity_20": 11.666661, "activity_30": 11.513169}, "trend_signal": 1, "fair_value": 9.552061, "relative_strength": -0.558017, "rate_of_change": 0.33703309220720673, "market_dynamics": 0.975751, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.044951, "high": 12.158941, "low": 11.968958, "close": 12.139943, "volume": 355536}, "trend_line": 11.354373, "activity_lines": {"activity_5": 12.036046, "activity_10": 11.900287, "activity_20": 11.728555, "activity_30": 11.566645}, "trend_signal": 1, "fair_value": 9.560519, "relative_strength": -0.132542, "rate_of_change": 0.3828284695587236, "market_dynamics": 1.104158, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.16844, "high": 12.253933, "low": 12.092542, "close": 12.187439, "volume": 300685}, "trend_line": 11.400171, "activity_lines": {"activity_5": 12.103846, "activity_10": 11.974061, "activity_20": 11.78731, "activity_30": 11.620391}, "trend_signal": 1, "fair_value": 9.569748, "relative_strength": 0.181871, "rate_of_change": 0.40335120221961673, "market_dynamics": 1.38442, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.177887, "high": 12.292503, "low": 11.939105, "close": 11.986862, "volume": 276358}, "trend_line": 11.439895, "activity_lines": {"activity_5": 12.084483, "activity_10": 11.995394, "activity_20": 11.819427, "activity_30": 11.658242}, "trend_signal": 1, "fair_value": 9.575455, "relative_strength": -1.761941, "rate_of_change": 0.3484509135871703, "market_dynamics": 1.111435, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.996413, "high": 12.103292, "low": 11.903192, "close": 12.034618, "volume": 382632}, "trend_line": 11.47662, "activity_lines": {"activity_5": 12.066546, "activity_10": 12.018381, "activity_20": 11.852518, "activity_30": 11.696611}, "trend_signal": 1, "fair_value": 9.584618, "relative_strength": -2.879144, "rate_of_change": 0.32102567374963287, "market_dynamics": 0.959064, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.072823, "high": 12.082375, "low": 11.834041, "close": 11.853144, "volume": 414797}, "trend_line": 11.504543, "activity_lines": {"activity_5": 11.991973, "activity_10": 12.001491, "activity_20": 11.864791, "activity_30": 11.720903}, "trend_signal": 1, "fair_value": 9.598005, "relative_strength": -5.471295, "rate_of_change": 0.24330334192470843, "market_dynamics": 0.526529, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.881798, "high": 12.12058, "low": 11.805387, "close": 12.111028, "volume": 466692}, "trend_line": 11.541674, "activity_lines": {"activity_5": 12.015516, "activity_10": 12.029798, "activity_20": 11.899573, "activity_30": 11.760031}, "trend_signal": 1, "fair_value": 9.614618, "relative_strength": -3.132731, "rate_of_change": 0.3227507602866143, "market_dynamics": 0.272285, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.187439, "high": 12.522407, "low": 12.091926, "close": 12.483995, "volume": 343926}, "trend_line": 11.600163, "activity_lines": {"activity_5": 12.165308, "activity_10": 12.116101, "activity_20": 11.966951, "activity_30": 11.820826}, "trend_signal": 1, "fair_value": 9.634098, "relative_strength": -1.268092, "rate_of_change": 0.5067635769299998, "market_dynamics": 0.383307, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.512804, "high": 12.752881, "low": 12.483995, "close": 12.599231, "volume": 392055}, "trend_line": 11.65326, "activity_lines": {"activity_5": 12.333742, "activity_10": 12.212426, "activity_20": 12.041049, "activity_30": 11.885282}, "trend_signal": 1, "fair_value": 9.656224, "relative_strength": 1.983153, "rate_of_change": 0.45772632677660896, "market_dynamics": 0.55724, "expectation": {"probability": 58.4604, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.599231, "high": 12.848815, "low": 12.522407, "close": 12.685659, "volume": 387735}, "trend_line": 11.703082, "activity_lines": {"activity_5": 12.49016, "activity_10": 12.30938, "activity_20": 12.117996, "activity_30": 11.951889}, "trend_signal": 1, "fair_value": 9.676997, "relative_strength": 0.847386, "rate_of_change": 0.42753701539312344, "market_dynamics": 1.05371, "expectation": {"probability": 58.6495, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.704865, "high": 12.820102, "low": 12.589628, "close": 12.772087, "volume": 260858}, "trend_line": 11.755169, "activity_lines": {"activity_5": 12.631985, "activity_10": 12.411261, "activity_20": 12.197602, "activity_30": 12.020857}, "trend_signal": 1, "fair_value": 9.695274, "relative_strength": -0.463887, "rate_of_change": 0.4450707941719986, "market_dynamics": 1.348267, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.820102, "high": 12.839308, "low": 12.473978, "close": 12.551216, "volume": 256124}, "trend_line": 11.822519, "activity_lines": {"activity_5": 12.638924, "activity_10": 12.459592, "activity_20": 12.249743, "activity_30": 12.072214}, "trend_signal": 1, "fair_value": 9.711371, "relative_strength": -2.917538, "rate_of_change": 0.572939444766803, "market_dynamics": 1.286528, "expectation": {"probability": 59.7151, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.512597, "high": 12.551216, "low": 12.261573, "close": 12.531907, "volume": 383921}, "trend_line": 11.886749, "activity_lines": {"activity_5": 12.610081, "activity_10": 12.496933, "activity_20": 12.295248, "activity_30": 12.117981}, "trend_signal": 1, "fair_value": 9.72539, "relative_strength": -1.552815, "rate_of_change": 0.5432852338828995, "market_dynamics": 1.180777, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.589835, "high": 12.792586, "low": 12.564829, "close": 12.715347, "volume": 332826}, "trend_line": 11.936045, "activity_lines": {"activity_5": 12.63919, "activity_10": 12.561365, "activity_20": 12.3524, "activity_30": 12.171439}, "trend_signal": 1, "fair_value": 9.74254, "relative_strength": -0.305073, "rate_of_change": 0.414713896962071, "market_dynamics": 0.988468, "expectation": {"probability": 57.4006, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.676728, "high": 12.831205, "low": 12.502942, "close": 12.512597, "volume": 370234}, "trend_line": 11.976725, "activity_lines": {"activity_5": 12.592974, "activity_10": 12.575687, "activity_20": 12.384933, "activity_30": 12.208636}, "trend_signal": 1, "fair_value": 9.758342, "relative_strength": 4.7e-05, "rate_of_change": 0.3408164094555613, "market_dynamics": 0.623807, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.522252, "high": 12.841271, "low": 12.464323, "close": 12.763621, "volume": 276408}, "trend_line": 12.021437, "activity_lines": {"activity_5": 12.641971, "activity_10": 12.62696, "activity_20": 12.437294, "activity_30": 12.259404}, "trend_signal": 1, "fair_value": 9.77461, "relative_strength": -1.596148, "rate_of_change": 0.37332409318908577, "market_dynamics": 0.511389, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.705384, "high": 12.773327, "low": 12.422643, "close": 12.550085, "volume": 464445}, "trend_line": 12.05654, "activity_lines": {"activity_5": 12.620353, "activity_10": 12.622854, "activity_20": 12.464539, "activity_30": 12.29351}, "trend_signal": 1, "fair_value": 9.79213, "relative_strength": -3.566597, "rate_of_change": 0.2920033603303785, "market_dynamics": 0.288511, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.530673, "high": 12.550085, "low": 12.161838, "close": 12.181251, "volume": 445017}, "trend_line": 12.076236, "activity_lines": {"activity_5": 12.475867, "activity_10": 12.543704, "activity_20": 12.451997, "activity_30": 12.301556}, "trend_signal": 1, "fair_value": 9.807298, "relative_strength": -5.843565, "rate_of_change": 0.16336361841788535, "market_dynamics": -0.128139, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.190957, "high": 12.394787, "low": 12.181251, "close": 12.288019, "volume": 345015}, "trend_line": 12.103538, "activity_lines": {"activity_5": 12.390346, "activity_10": 12.489471, "activity_20": 12.448201, "activity_30": 12.315219}, "trend_signal": 1, "fair_value": 9.819969, "relative_strength": -5.159654, "rate_of_change": 0.22608037802507838, "market_dynamics": -0.437198, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.249194, "high": 12.569498, "low": 12.210369, "close": 12.443317, "volume": 257645}, "trend_line": 12.13446, "activity_lines": {"activity_5": 12.38508, "activity_10": 12.469132, "activity_20": 12.456727, "activity_30": 12.337141}, "trend_signal": 1, "fair_value": 9.833636, "relative_strength": -5.293719, "rate_of_change": 0.2554790177880248, "market_dynamics": -0.734085, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.501555, "high": 12.638724, "low": 12.336175, "close": 12.570407, "volume": 363650}, "trend_line": 12.17275, "activity_lines": {"activity_5": 12.426796, "activity_10": 12.476307, "activity_20": 12.475686, "activity_30": 12.365266}, "trend_signal": 1, "fair_value": 9.84665, "relative_strength": -3.336855, "rate_of_change": 0.3155476222262872, "market_dynamics": -0.869582, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.609445, "high": 12.668003, "low": 12.326416, "close": 12.599685, "volume": 474696}, "trend_line": 12.207945, "activity_lines": {"activity_5": 12.491153, "activity_10": 12.492473, "activity_20": 12.494885, "activity_30": 12.39281}, "trend_signal": 1, "fair_value": 9.858874, "relative_strength": -4.627817, "rate_of_change": 0.2891294078987892, "market_dynamics": -0.764691, "expectation": {"probability": 55.5685, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.580166, "high": 12.858316, "low": 12.521608, "close": 12.824157, "volume": 448367}, "trend_line": 12.25845, "activity_lines": {"activity_5": 12.627027, "activity_10": 12.54857, "activity_20": 12.533274, "activity_30": 12.432566}, "trend_signal": 1, "fair_value": 9.873416, "relative_strength": -2.599784, "rate_of_change": 0.4137059922861657, "market_dynamics": -0.50808, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.775359, "high": 12.882715, "low": 12.765599, "close": 12.794878, "volume": 326842}, "trend_line": 12.298272, "activity_lines": {"activity_5": 12.71028, "activity_10": 12.594029, "activity_20": 12.565842, "activity_30": 12.467174}, "trend_signal": 1, "fair_value": 9.887429, "relative_strength": -2.531135, "rate_of_change": 0.32485346842382934, "market_dynamics": -0.376489, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.853436, "high": 13.264804, "low": 12.853436, "close": 13.165744, "volume": 396553}, "trend_line": 12.348591, "activity_lines": {"activity_5": 12.883365, "activity_10": 12.705473, "activity_20": 12.629883, "activity_30": 12.52314}, "trend_signal": 1, "fair_value": 9.904113, "relative_strength": -0.188554, "rate_of_change": 0.40915504226935295, "market_dynamics": -0.104081, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.165744, "high": 13.607218, "low": 13.057828, "close": 13.528734, "volume": 517514}, "trend_line": 12.407546, "activity_lines": {"activity_5": 13.129285, "activity_10": 12.87104, "activity_20": 12.723108, "activity_30": 12.599278}, "trend_signal": 1, "fair_value": 9.923906, "relative_strength": 2.617843, "rate_of_change": 0.47742288978555686, "market_dynamics": 0.413956, "expectation": {"probability": 60.0722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.528734, "high": 14.401872, "low": 13.46006, "close": 14.284146, "volume": 600084}, "trend_line": 12.497979, "activity_lines": {"activity_5": 13.563121, "activity_10": 13.160044, "activity_20": 12.880299, "activity_30": 12.720349}, "trend_signal": 1, "fair_value": 9.948297, "relative_strength": 9.447548, "rate_of_change": 0.728854843657246, "market_dynamics": 0.910068, "expectation": {"probability": 60.0866, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.323388, "high": 14.323388, "low": 13.921156, "close": 14.117366, "volume": 555667}, "trend_line": 12.572462, "activity_lines": {"activity_5": 13.829065, "activity_10": 13.387195, "activity_20": 13.011257, "activity_30": 12.824826}, "trend_signal": 1, "fair_value": 9.970934, "relative_strength": 6.760809, "rate_of_change": 0.5959603548701671, "market_dynamics": 1.45967, "expectation": {"probability": 60.1848, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.117366, "high": 14.618076, "low": 14.078124, "close": 14.53922, "volume": 542560}, "trend_line": 12.664787, "activity_lines": {"activity_5": 14.149414, "activity_10": 13.655845, "activity_20": 13.174614, "activity_30": 12.951714}, "trend_signal": 1, "fair_value": 9.99603, "relative_strength": 10.229432, "rate_of_change": 0.7343430427548769, "market_dynamics": 1.791032, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.558934, "high": 14.746219, "low": 14.066079, "close": 14.174507, "volume": 465848}, "trend_line": 12.734189, "activity_lines": {"activity_5": 14.231903, "activity_10": 13.817252, "activity_20": 13.293998, "activity_30": 13.049115}, "trend_signal": 1, "fair_value": 10.020354, "relative_strength": 9.395267, "rate_of_change": 0.5479918454214838, "market_dynamics": 1.668742, "expectation": {"probability": 60.4687, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.987222, "high": 14.223398, "low": 13.878794, "close": 14.115364, "volume": 524330}, "trend_line": 12.803519, "activity_lines": {"activity_5": 14.227426, "activity_10": 13.936431, "activity_20": 13.40066, "activity_30": 13.138223}, "trend_signal": 1, "fair_value": 10.045638, "relative_strength": 10.430117, "rate_of_change": 0.5444398540024732, "market_dynamics": 1.498688, "expectation": {"probability": 60.5851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.213935, "high": 14.568791, "low": 13.799937, "close": 13.799937, "volume": 430378}, "trend_line": 12.858852, "activity_lines": {"activity_5": 14.078698, "activity_10": 13.970168, "activity_20": 13.470885, "activity_30": 13.202508}, "trend_signal": 1, "fair_value": 10.072816, "relative_strength": 9.809955, "rate_of_change": 0.432170249444711, "market_dynamics": 1.238613, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.898508, "high": 14.445577, "low": 13.819651, "close": 14.115364, "volume": 331139}, "trend_line": 12.923116, "activity_lines": {"activity_5": 14.067393, "activity_10": 14.039433, "activity_20": 13.565204, "activity_30": 13.283573}, "trend_signal": 1, "fair_value": 10.096393, "relative_strength": 14.673568, "rate_of_change": 0.49976467572688177, "market_dynamics": 0.902838, "expectation": {"probability": 59.2185, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.09565, "high": 14.698845, "low": 14.056222, "close": 14.570081, "volume": 392726}, "trend_line": 13.009224, "activity_lines": {"activity_5": 14.207794, "activity_10": 14.167898, "activity_20": 13.695289, "activity_30": 13.389829}, "trend_signal": 1, "fair_value": 10.122334, "relative_strength": 14.315321, "rate_of_change": 0.6663098899677091, "market_dynamics": 0.833589, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.550271, "high": 15.002429, "low": 14.471032, "close": 14.847418, "volume": 378685}, "trend_line": 13.102984, "activity_lines": {"activity_5": 14.438583, "activity_10": 14.314511, "activity_20": 13.842955, "activity_30": 13.508422}, "trend_signal": 1, "fair_value": 10.151809, "relative_strength": 12.244267, "rate_of_change": 0.7207193911028023, "market_dynamics": 0.771003, "expectation": {"probability": 60.47, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.877132, "high": 14.877132, "low": 14.342269, "close": 14.500747, "volume": 350988}, "trend_line": 13.191237, "activity_lines": {"activity_5": 14.508954, "activity_10": 14.367517, "activity_20": 13.946486, "activity_30": 13.5986}, "trend_signal": 1, "fair_value": 10.179614, "relative_strength": 5.008894, "rate_of_change": 0.6735336012010693, "market_dynamics": 0.716308, "expectation": {"probability": 61.7205, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.421508, "high": 14.62951, "low": 14.233315, "close": 14.579986, "volume": 458062}, "trend_line": 13.273536, "activity_lines": {"activity_5": 14.580047, "activity_10": 14.417257, "activity_20": 14.049293, "activity_30": 13.688197}, "trend_signal": 1, "fair_value": 10.209081, "relative_strength": 5.054068, "rate_of_change": 0.6238914515750175, "market_dynamics": 0.745737, "expectation": {"probability": 60.5799, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.570686, "high": 14.946044, "low": 14.412952, "close": 14.866807, "volume": 254814}, "trend_line": 13.352963, "activity_lines": {"activity_5": 14.694742, "activity_10": 14.513768, "activity_20": 14.169749, "activity_30": 13.790989}, "trend_signal": 1, "fair_value": 10.241441, "relative_strength": 6.097605, "rate_of_change": 0.5983861421704119, "market_dynamics": 0.645511, "expectation": {"probability": 60.9306, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.78757, "high": 14.817284, "low": 14.341863, "close": 14.490432, "volume": 557031}, "trend_line": 13.416003, "activity_lines": {"activity_5": 14.633884, "activity_10": 14.52822, "activity_20": 14.241571, "activity_30": 13.864374}, "trend_signal": 1, "fair_value": 10.271538, "relative_strength": 1.128603, "rate_of_change": 0.4721049552822028, "market_dynamics": 0.450367, "expectation": {"probability": 62.2711, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.54986, "high": 14.628799, "low": 14.114057, "close": 14.153675, "volume": 571932}, "trend_line": 13.464937, "activity_lines": {"activity_5": 14.466083, "activity_10": 14.482331, "activity_20": 14.270834, "activity_30": 13.911966}, "trend_signal": 1, "fair_value": 10.300782, "relative_strength": -1.371974, "rate_of_change": 0.36474350818198925, "market_dynamics": 0.244956, "expectation": {"probability": 62.1786, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.084343, "high": 14.559764, "low": 13.985297, "close": 14.53005, "volume": 361574}, "trend_line": 13.523536, "activity_lines": {"activity_5": 14.46999, "activity_10": 14.505253, "activity_20": 14.327798, "activity_30": 13.980683}, "trend_signal": 1, "fair_value": 10.333443, "relative_strength": 0.426391, "rate_of_change": 0.43519698606832824, "market_dynamics": -0.079263, "expectation": {"probability": 61.0051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.639001, "high": 14.648906, "low": 14.212958, "close": 14.242817, "volume": 278875}, "trend_line": 13.579922, "activity_lines": {"activity_5": 14.376199, "activity_10": 14.468411, "activity_20": 14.348074, "activity_30": 14.027088}, "trend_signal": 1, "fair_value": 10.361501, "relative_strength": -2.879511, "rate_of_change": 0.41694716529759546, "market_dynamics": -0.448341, "expectation": {"probability": 61.1544, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.163192, "high": 14.232864, "low": 13.998967, "close": 14.133333, "volume": 383724}, "trend_line": 13.633303, "activity_lines": {"activity_5": 14.268391, "activity_10": 14.40361, "activity_20": 14.350099, "activity_30": 14.062792}, "trend_signal": 1, "fair_value": 10.387453, "relative_strength": -1.140798, "rate_of_change": 0.39308767752863305, "market_dynamics": -0.721888, "expectation": {"probability": 60.4434, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.143286, "high": 14.501596, "low": 13.989014, "close": 14.292582, "volume": 348227}, "trend_line": 13.685878, "activity_lines": {"activity_5": 14.262565, "activity_10": 14.367437, "activity_20": 14.361057, "activity_30": 14.105326}, "trend_signal": 1, "fair_value": 10.426801, "relative_strength": -0.564409, "rate_of_change": 0.3856365548392853, "market_dynamics": -0.829813, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.332394, "high": 14.362254, "low": 13.993991, "close": 14.033803, "volume": 271742}, "trend_line": 13.736584, "activity_lines": {"activity_5": 14.183668, "activity_10": 14.289258, "activity_20": 14.340236, "activity_30": 14.127773}, "trend_signal": 1, "fair_value": 10.466915, "relative_strength": -3.221006, "rate_of_change": 0.37049869946232106, "market_dynamics": -0.948167, "expectation": {"probability": 60.6412, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.984038, "high": 14.630986, "low": 13.984038, "close": 14.581221, "volume": 315032}, "trend_line": 13.797171, "activity_lines": {"activity_5": 14.295236, "activity_10": 14.325403, "activity_20": 14.367417, "activity_30": 14.182265}, "trend_signal": 1, "fair_value": 10.510178, "relative_strength": 2.907797, "rate_of_change": 0.4410630765261578, "market_dynamics": -0.814722, "expectation": {"probability": 59.8719, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.640939, "high": 14.88, "low": 14.441878, "close": 14.67, "volume": 180607}, "trend_line": 13.867835, "activity_lines": {"activity_5": 14.432986, "activity_10": 14.376227, "activity_20": 14.398042, "activity_30": 14.238577}, "trend_signal": 1, "fair_value": 10.552771, "relative_strength": 1.254053, "rate_of_change": 0.5121629644221917, "market_dynamics": -0.74538, "expectation": {"probability": 60.1869, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.69, "high": 14.8799, "low": 14.64, "close": 14.7, "volume": 275304}, "trend_line": 13.951793, "activity_lines": {"activity_5": 14.552257, "activity_10": 14.430868, "activity_20": 14.429686, "activity_30": 14.292265}, "trend_signal": 1, "fair_value": 10.595659, "relative_strength": 0.054238, "rate_of_change": 0.6054153370010594, "market_dynamics": -0.687629, "expectation": {"probability": 60.643, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.71, "high": 14.98, "low": 14.66, "close": 14.72, "volume": 289673}, "trend_line": 14.032859, "activity_lines": {"activity_5": 14.640416, "activity_10": 14.492179, "activity_20": 14.460461, "activity_30": 14.341827}, "trend_signal": 1, "fair_value": 10.638572, "relative_strength": 1.645309, "rate_of_change": 0.5810435977655335, "market_dynamics": -0.533718, "expectation": {"probability": 61.0888, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/afd5a86b-6f8b-4aed-ae41-6e298053895b/", "share_image": "https://sharemaestro.com/terminal/afd5a86b-6f8b-4aed-ae41-6e298053895b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}