{"ticker": {"uuid": "afd5a86b-6f8b-4aed-ae41-6e298053895b", "symbol": "DPG", "name": "Duff & Phelps Utility and Infrastructure Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DPG rose 1.38%, moving from 14.12 to 14.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.47 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 61.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.31"}, {"label": "12-Week Change", "value": "1.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.47"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.78, "high": 14.79, "low": 14.28, "close": 14.31, "volume": 278875}, "trend_line": 13.591283, "activity_lines": {"activity_5": 14.444007, "activity_10": 14.517895, "activity_20": 14.377267, "activity_30": 14.047602}, "trend_signal": 1, "fair_value": 10.363686, "relative_strength": -2.465974, "rate_of_change": 0.4332186945992963, "market_dynamics": -0.388572, "expectation": {"probability": 61.1111, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.912642, "high": 10.213075, "low": 9.881323, "close": 10.0849, "volume": 415273}, "trend_line": 10.190573, "activity_lines": {"activity_5": 9.81138, "activity_10": 9.846731, "activity_20": 10.013159, "activity_30": 10.119755}, "trend_signal": 0, "fair_value": 9.224099, "relative_strength": -8.925121, "rate_of_change": -0.08497691984892101, "market_dynamics": -0.956933, "expectation": {"probability": 54.6048, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.351856, "high": 10.376005, "low": 7.977208, "close": 8.1543, "volume": 1922370}, "trend_line": 10.127717, "activity_lines": {"activity_5": 9.277987, "activity_10": 9.520056, "activity_20": 9.821373, "activity_30": 9.988383}, "trend_signal": 0, "fair_value": 9.234666, "relative_strength": -27.848176, "rate_of_change": -0.6168053553023959, "market_dynamics": -0.889356, "expectation": {"probability": 55.9205, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.065789, "high": 8.097988, "low": 7.486211, "close": 7.776, "volume": 2628591}, "trend_line": 10.052003, "activity_lines": {"activity_5": 8.727887, "activity_10": 9.167675, "activity_20": 9.605248, "activity_30": 9.836659}, "trend_signal": 0, "fair_value": 9.245228, "relative_strength": -29.826132, "rate_of_change": -0.7475919795152391, "market_dynamics": -0.863232, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.808151, "high": 7.856449, "low": 7.623009, "close": 7.8323, "volume": 1449140}, "trend_line": 9.972217, "activity_lines": {"activity_5": 8.317593, "activity_10": 8.870498, "activity_20": 9.407757, "activity_30": 9.693452}, "trend_signal": 0, "fair_value": 9.253276, "relative_strength": -30.420956, "rate_of_change": -0.7937323536413448, "market_dynamics": -0.924038, "expectation": {"probability": 59.6072, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.832308, "high": 8.234871, "low": 7.80824, "close": 8.0255, "volume": 749709}, "trend_line": 9.912503, "activity_lines": {"activity_5": 8.078547, "activity_10": 8.650829, "activity_20": 9.241088, "activity_30": 9.567858}, "trend_signal": 0, "fair_value": 9.262753, "relative_strength": -27.526707, "rate_of_change": -0.5988036561980288, "market_dynamics": -1.171873, "expectation": {"probability": 61.5646, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.985251, "high": 8.178443, "low": 7.977201, "close": 8.0094, "volume": 691993}, "trend_line": 9.852313, "activity_lines": {"activity_5": 7.956813, "activity_10": 8.463825, "activity_20": 9.08457, "activity_30": 9.445077}, "trend_signal": 0, "fair_value": 9.270954, "relative_strength": -28.977743, "rate_of_change": -0.6072129309822013, "market_dynamics": -1.246674, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.009401, "high": 8.089897, "low": 7.912805, "close": 8.0255, "volume": 856384}, "trend_line": 9.776123, "activity_lines": {"activity_5": 7.978813, "activity_10": 8.312645, "activity_20": 8.941854, "activity_30": 9.327218}, "trend_signal": 0, "fair_value": 9.278275, "relative_strength": -28.8371, "rate_of_change": -0.7733209450410317, "market_dynamics": -1.311695, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.025501, "high": 8.218693, "low": 8.017452, "close": 8.0577, "volume": 808142}, "trend_line": 9.701007, "activity_lines": {"activity_5": 8.020133, "activity_10": 8.199496, "activity_20": 8.81458, "activity_30": 9.216352}, "trend_signal": 0, "fair_value": 9.28637, "relative_strength": -28.828933, "rate_of_change": -0.7683618546943355, "market_dynamics": -1.367524, "expectation": {"probability": 61.32, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.033537, "high": 8.097934, "low": 7.727651, "close": 7.7518, "volume": 975340}, "trend_line": 9.60806, "activity_lines": {"activity_5": 7.940707, "activity_10": 8.058618, "activity_20": 8.669231, "activity_30": 9.090597}, "trend_signal": 0, "fair_value": 9.291256, "relative_strength": -29.506689, "rate_of_change": -0.9581170284693182, "market_dynamics": -1.361794, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.751808, "high": 8.033545, "low": 7.679361, "close": 7.9289, "volume": 821194}, "trend_line": 9.515927, "activity_lines": {"activity_5": 7.92568, "activity_10": 7.980544, "activity_20": 8.552269, "activity_30": 8.982264}, "trend_signal": 0, "fair_value": 9.298034, "relative_strength": -27.239189, "rate_of_change": -0.9589136620712242, "market_dynamics": -1.283245, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.961088, "high": 7.977107, "low": 7.614954, "close": 7.7035, "volume": 627845}, "trend_line": 9.42086, "activity_lines": {"activity_5": 7.84196, "activity_10": 7.896702, "activity_20": 8.421609, "activity_30": 8.865333}, "trend_signal": 0, "fair_value": 9.304161, "relative_strength": -27.326274, "rate_of_change": -0.999030362464952, "market_dynamics": -1.239092, "expectation": {"probability": 57.4363, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.727647, "high": 7.840342, "low": 7.647151, "close": 7.6713, "volume": 550414}, "trend_line": 9.32294, "activity_lines": {"activity_5": 7.7679, "activity_10": 7.850304, "activity_20": 8.300899, "activity_30": 8.752458}, "trend_signal": 0, "fair_value": 9.310951, "relative_strength": -27.645004, "rate_of_change": -1.0393955541213884, "market_dynamics": -1.15026, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.655196, "high": 7.77111, "low": 7.502253, "close": 7.5586, "volume": 757717}, "trend_line": 9.22279, "activity_lines": {"activity_5": 7.679887, "activity_10": 7.792196, "activity_20": 8.183038, "activity_30": 8.63863}, "trend_signal": 0, "fair_value": 9.317548, "relative_strength": -29.859525, "rate_of_change": -1.0742319482909823, "market_dynamics": -1.008558, "expectation": {"probability": 56.6451, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.534495, "high": 7.558644, "low": 7.317154, "close": 7.4057, "volume": 657903}, "trend_line": 9.121613, "activity_lines": {"activity_5": 7.57418, "activity_10": 7.710242, "activity_20": 8.063427, "activity_30": 8.521398}, "trend_signal": 0, "fair_value": 9.323505, "relative_strength": -29.775111, "rate_of_change": -1.0970324598087982, "market_dynamics": -1.018239, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.60875, "high": 7.641688, "low": 7.361712, "close": 7.5017, "volume": 678495}, "trend_line": 9.022363, "activity_lines": {"activity_5": 7.523547, "activity_10": 7.653498, "activity_20": 7.96609, "activity_30": 8.416888}, "trend_signal": 0, "fair_value": 9.330803, "relative_strength": -28.132809, "rate_of_change": -1.0880751025065372, "market_dynamics": -0.946447, "expectation": {"probability": 59.7383, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.468753, "high": 7.53463, "low": 7.312296, "close": 7.337, "volume": 908557}, "trend_line": 8.914063, "activity_lines": {"activity_5": 7.446493, "activity_10": 7.576333, "activity_20": 7.864884, "activity_30": 8.308155}, "trend_signal": 0, "fair_value": 9.338683, "relative_strength": -27.004736, "rate_of_change": -1.2003507285175716, "market_dynamics": -0.72951, "expectation": {"probability": 56.6849, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.287595, "high": 7.345237, "low": 6.974681, "close": 7.0982, "volume": 1134770}, "trend_line": 8.79653, "activity_lines": {"activity_5": 7.314273, "activity_10": 7.467975, "activity_20": 7.752753, "activity_30": 8.191002}, "trend_signal": 0, "fair_value": 9.343316, "relative_strength": -28.276409, "rate_of_change": -1.318512108339372, "market_dynamics": -0.522124, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.065251, "high": 7.065251, "low": 6.505301, "close": 6.7194, "volume": 1318461}, "trend_line": 8.674513, "activity_lines": {"activity_5": 7.093993, "activity_10": 7.307604, "activity_20": 7.617388, "activity_30": 8.056994}, "trend_signal": 0, "fair_value": 9.343764, "relative_strength": -31.817631, "rate_of_change": -1.3871037784217342, "market_dynamics": -0.291601, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.669985, "high": 7.308163, "low": 6.669985, "close": 7.2217, "volume": 954823}, "trend_line": 8.576203, "activity_lines": {"activity_5": 7.097093, "activity_10": 7.262893, "activity_20": 7.543539, "activity_30": 7.963264}, "trend_signal": 0, "fair_value": 9.347276, "relative_strength": -26.483682, "rate_of_change": -1.1333201068463403, "market_dynamics": -0.056827, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.279396, "high": 7.444088, "low": 6.851196, "close": 6.8759, "volume": 782999}, "trend_line": 8.486723, "activity_lines": {"activity_5": 6.997193, "activity_10": 7.164947, "activity_20": 7.447295, "activity_30": 7.853567}, "trend_signal": 0, "fair_value": 9.348414, "relative_strength": -27.722041, "rate_of_change": -1.0433521687861167, "market_dynamics": -0.12365, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.801746, "high": 6.94585, "low": 6.7194, "close": 6.7194, "volume": 787287}, "trend_line": 8.362797, "activity_lines": {"activity_5": 6.886847, "activity_10": 7.057693, "activity_20": 7.350384, "activity_30": 7.739546}, "trend_signal": 0, "fair_value": 9.351672, "relative_strength": -26.965884, "rate_of_change": -1.4602338264133177, "market_dynamics": -0.264196, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.768847, "high": 7.415263, "low": 6.727674, "close": 7.3288, "volume": 1189867}, "trend_line": 8.25631, "activity_lines": {"activity_5": 7.020807, "activity_10": 7.079131, "activity_20": 7.327538, "activity_30": 7.672837}, "trend_signal": 0, "fair_value": 9.356534, "relative_strength": -24.074593, "rate_of_change": -1.2733419213691464, "market_dynamics": -0.017156, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.328844, "high": 7.337078, "low": 6.941815, "close": 7.0571, "volume": 1042999}, "trend_line": 8.149903, "activity_lines": {"activity_5": 7.048827, "activity_10": 7.057396, "activity_20": 7.282746, "activity_30": 7.595468}, "trend_signal": 0, "fair_value": 9.356102, "relative_strength": -27.218998, "rate_of_change": -1.288796084449337, "market_dynamics": 0.089209, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.073495, "high": 7.559335, "low": 7.048791, "close": 7.5511, "volume": 718257}, "trend_line": 8.062833, "activity_lines": {"activity_5": 7.219, "activity_10": 7.134598, "activity_20": 7.288425, "activity_30": 7.556836}, "trend_signal": 0, "fair_value": 9.35868, "relative_strength": -23.279271, "rate_of_change": -1.0683562736881733, "market_dynamics": 0.398653, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.526378, "high": 7.678717, "low": 7.485205, "close": 7.6746, "volume": 373632}, "trend_line": 7.985883, "activity_lines": {"activity_5": 7.40838, "activity_10": 7.231611, "activity_20": 7.307205, "activity_30": 7.531788}, "trend_signal": 0, "fair_value": 9.360645, "relative_strength": -22.213553, "rate_of_change": -0.9543791865712609, "market_dynamics": 0.735712, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.789976, "high": 7.987608, "low": 7.674691, "close": 7.9382, "volume": 1061895}, "trend_line": 7.9232, "activity_lines": {"activity_5": 7.63238, "activity_10": 7.373407, "activity_20": 7.35276, "activity_30": 7.528712}, "trend_signal": 0, "fair_value": 9.364572, "relative_strength": -19.62003, "rate_of_change": -0.7849225940325034, "market_dynamics": 0.914168, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.913497, "high": 7.990656, "low": 7.699396, "close": 7.7241, "volume": 601540}, "trend_line": 7.854163, "activity_lines": {"activity_5": 7.70376, "activity_10": 7.465345, "activity_20": 7.378265, "activity_30": 7.515867}, "trend_signal": 0, "fair_value": 9.366738, "relative_strength": -21.372184, "rate_of_change": -0.8713272415185759, "market_dynamics": 1.037776, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.894397, "high": 8.104802, "low": 7.742906, "close": 7.8439, "volume": 827932}, "trend_line": 7.795907, "activity_lines": {"activity_5": 7.78872, "activity_10": 7.567685, "activity_20": 7.416614, "activity_30": 7.515205}, "trend_signal": 0, "fair_value": 9.370697, "relative_strength": -21.367362, "rate_of_change": -0.7417213011749322, "market_dynamics": 1.12821, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.827109, "high": 7.860774, "low": 7.591454, "close": 7.6672, "volume": 1032520}, "trend_line": 7.73698, "activity_lines": {"activity_5": 7.762327, "activity_10": 7.617453, "activity_20": 7.439152, "activity_30": 7.506901}, "trend_signal": 0, "fair_value": 9.371474, "relative_strength": -23.063352, "rate_of_change": -0.7558709974349326, "market_dynamics": 1.23041, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.633538, "high": 7.78503, "low": 7.633538, "close": 7.7177, "volume": 1048576}, "trend_line": 7.66538, "activity_lines": {"activity_5": 7.745027, "activity_10": 7.668302, "activity_20": 7.466903, "activity_30": 7.505657}, "trend_signal": 0, "fair_value": 9.37189, "relative_strength": -22.033373, "rate_of_change": -0.9254256828891907, "market_dynamics": 1.168742, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.71773, "high": 8.020716, "low": 7.71773, "close": 8.0123, "volume": 715606}, "trend_line": 7.596293, "activity_lines": {"activity_5": 7.823053, "activity_10": 7.757409, "activity_20": 7.523717, "activity_30": 7.528039}, "trend_signal": 0, "fair_value": 9.372426, "relative_strength": -16.977557, "rate_of_change": -0.9012860419183351, "market_dynamics": 1.207958, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.02913, "high": 8.104877, "low": 7.877216, "close": 7.9618, "volume": 638802}, "trend_line": 7.589877, "activity_lines": {"activity_5": 7.879307, "activity_10": 7.813827, "activity_20": 7.574251, "activity_30": 7.55162}, "trend_signal": 0, "fair_value": 9.37119, "relative_strength": -18.213074, "rate_of_change": -0.08446225020545883, "market_dynamics": 1.176785, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.89445, "high": 7.919699, "low": 7.528343, "close": 7.5578, "volume": 620311}, "trend_line": 7.582603, "activity_lines": {"activity_5": 7.785047, "activity_10": 7.785282, "activity_20": 7.584925, "activity_30": 7.549551}, "trend_signal": 0, "fair_value": 9.367204, "relative_strength": -22.455629, "rate_of_change": -0.09583818024983366, "market_dynamics": 1.003355, "expectation": {"probability": 52.3662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.566247, "high": 7.583079, "low": 7.42317, "close": 7.4905, "volume": 812403}, "trend_line": 7.57121, "activity_lines": {"activity_5": 7.687427, "activity_10": 7.735396, "activity_20": 7.589194, "activity_30": 7.543609}, "trend_signal": 0, "fair_value": 9.363712, "relative_strength": -23.112902, "rate_of_change": -0.150251833044668, "market_dynamics": 0.889412, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.5073, "high": 7.726123, "low": 7.448386, "close": 7.5073, "volume": 768007}, "trend_line": 7.553937, "activity_lines": {"activity_5": 7.607187, "activity_10": 7.689667, "activity_20": 7.594659, "activity_30": 7.539485}, "trend_signal": 0, "fair_value": 9.358718, "relative_strength": -23.222781, "rate_of_change": -0.2281405482082709, "market_dynamics": 0.794811, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.482027, "high": 7.507276, "low": 7.322119, "close": 7.3642, "volume": 825497}, "trend_line": 7.53243, "activity_lines": {"activity_5": 7.493273, "activity_10": 7.620962, "activity_20": 7.586468, "activity_30": 7.527244}, "trend_signal": 0, "fair_value": 9.352446, "relative_strength": -24.891384, "rate_of_change": -0.28471246185930077, "market_dynamics": 0.547791, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.372611, "high": 7.591517, "low": 7.322113, "close": 7.5746, "volume": 639485}, "trend_line": 7.5174, "activity_lines": {"activity_5": 7.4927, "activity_10": 7.600947, "activity_20": 7.598186, "activity_30": 7.529965}, "trend_signal": 0, "fair_value": 9.348929, "relative_strength": -21.639784, "rate_of_change": -0.19953720114225335, "market_dynamics": 0.475437, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.574656, "high": 7.759814, "low": 7.574656, "close": 7.7009, "volume": 461278}, "trend_line": 7.505507, "activity_lines": {"activity_5": 7.56004, "activity_10": 7.606615, "activity_20": 7.619664, "activity_30": 7.541804}, "trend_signal": 1, "fair_value": 9.34582, "relative_strength": -20.699625, "rate_of_change": -0.1582062947295687, "market_dynamics": 0.256366, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.700884, "high": 7.726133, "low": 7.540975, "close": 7.7093, "volume": 607771}, "trend_line": 7.50409, "activity_lines": {"activity_5": 7.62064, "activity_10": 7.616409, "activity_20": 7.637269, "activity_30": 7.554952}, "trend_signal": 1, "fair_value": 9.34196, "relative_strength": -20.454698, "rate_of_change": -0.018879470767264643, "market_dynamics": 0.039072, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.717694, "high": 7.987014, "low": 7.709278, "close": 7.9281, "volume": 768344}, "trend_line": 7.504063, "activity_lines": {"activity_5": 7.739587, "activity_10": 7.66522, "activity_20": 7.673389, "activity_30": 7.582307}, "trend_signal": 1, "fair_value": 9.335965, "relative_strength": -17.018684, "rate_of_change": -0.0003598037869926016, "market_dynamics": 0.109017, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.144915, "high": 8.274063, "low": 7.826351, "close": 7.8694, "volume": 769374}, "trend_line": 7.509593, "activity_lines": {"activity_5": 7.810913, "activity_10": 7.699533, "activity_20": 7.698909, "activity_30": 7.605877}, "trend_signal": 1, "fair_value": 9.332026, "relative_strength": -16.641929, "rate_of_change": 0.07369341115605464, "market_dynamics": 0.143946, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.87798, "high": 8.041567, "low": 7.826321, "close": 7.8952, "volume": 579657}, "trend_line": 7.517057, "activity_lines": {"activity_5": 7.85716, "activity_10": 7.741135, "activity_20": 7.721409, "activity_30": 7.630755}, "trend_signal": 1, "fair_value": 9.329695, "relative_strength": -17.391474, "rate_of_change": 0.099392869893223, "market_dynamics": 0.175692, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.946876, "high": 8.256829, "low": 7.903826, "close": 8.231, "volume": 824716}, "trend_line": 7.53947, "activity_lines": {"activity_5": 7.993967, "activity_10": 7.845002, "activity_20": 7.773193, "activity_30": 7.676816}, "trend_signal": 1, "fair_value": 9.327126, "relative_strength": -13.262728, "rate_of_change": 0.2981619003288035, "market_dynamics": 0.522043, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.213777, "high": 8.256826, "low": 8.024361, "close": 8.0588, "volume": 873108}, "trend_line": 7.56124, "activity_lines": {"activity_5": 8.038033, "activity_10": 7.90532, "activity_20": 7.802988, "activity_30": 7.710321}, "trend_signal": 1, "fair_value": 9.321597, "relative_strength": -13.348464, "rate_of_change": 0.2887470869968322, "market_dynamics": 0.688046, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.041583, "high": 8.144901, "low": 7.7058, "close": 7.7058, "volume": 549901}, "trend_line": 7.568043, "activity_lines": {"activity_5": 7.941133, "activity_10": 7.891124, "activity_20": 7.796745, "activity_30": 7.719648}, "trend_signal": 1, "fair_value": 9.313434, "relative_strength": -14.9918, "rate_of_change": 0.08997201517212201, "market_dynamics": 0.50485, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.705824, "high": 7.99038, "low": 7.516407, "close": 7.9469, "volume": 602113}, "trend_line": 7.588373, "activity_lines": {"activity_5": 7.93942, "activity_10": 7.917155, "activity_20": 7.813316, "activity_30": 7.74409}, "trend_signal": 1, "fair_value": 9.305745, "relative_strength": -8.666662, "rate_of_change": 0.2686295519198228, "market_dynamics": 0.584081, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.024366, "high": 8.170733, "low": 7.946877, "close": 8.0545, "volume": 595767}, "trend_line": 7.62025, "activity_lines": {"activity_5": 7.968407, "activity_10": 7.952155, "activity_20": 7.840093, "activity_30": 7.774163}, "trend_signal": 1, "fair_value": 9.297138, "relative_strength": -8.968705, "rate_of_change": 0.42007687286853984, "market_dynamics": 0.531326, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.058773, "high": 8.205139, "low": 7.972675, "close": 8.1707, "volume": 682250}, "trend_line": 7.668627, "activity_lines": {"activity_5": 8.025507, "activity_10": 7.999556, "activity_20": 7.876364, "activity_30": 7.809675}, "trend_signal": 1, "fair_value": 9.288698, "relative_strength": -7.36752, "rate_of_change": 0.6348479380597677, "market_dynamics": 0.641046, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.170775, "high": 8.635709, "low": 8.153125, "close": 8.541, "volume": 723059}, "trend_line": 7.712603, "activity_lines": {"activity_5": 8.21006, "activity_10": 8.105744, "activity_20": 7.946345, "activity_30": 7.865958}, "trend_signal": 1, "fair_value": 9.284281, "relative_strength": -4.116843, "rate_of_change": 0.5734533704664446, "market_dynamics": 1.164307, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.583955, "high": 8.80781, "low": 8.510772, "close": 8.7992, "volume": 692547}, "trend_line": 7.776713, "activity_lines": {"activity_5": 8.448533, "activity_10": 8.243755, "activity_20": 8.036755, "activity_30": 7.936061}, "trend_signal": 1, "fair_value": 9.279582, "relative_strength": -2.095129, "rate_of_change": 0.8312368729467903, "market_dynamics": 1.504208, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.833724, "high": 8.859554, "low": 8.45489, "close": 8.4635, "volume": 834320}, "trend_line": 7.83485, "activity_lines": {"activity_5": 8.502213, "activity_10": 8.304891, "activity_20": 8.090044, "activity_30": 7.980369}, "trend_signal": 1, "fair_value": 9.272483, "relative_strength": -5.096936, "rate_of_change": 0.7475780577218206, "market_dynamics": 1.638809, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.463433, "high": 8.61841, "low": 8.249308, "close": 8.6098, "volume": 458117}, "trend_line": 7.87755, "activity_lines": {"activity_5": 8.57022, "activity_10": 8.381825, "activity_20": 8.155118, "activity_30": 8.030366}, "trend_signal": 1, "fair_value": 9.265085, "relative_strength": -2.289387, "rate_of_change": 0.5450008615353192, "market_dynamics": 1.564445, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.670118, "high": 8.799266, "low": 8.489311, "close": 8.5668, "volume": 440013}, "trend_line": 7.927873, "activity_lines": {"activity_5": 8.586873, "activity_10": 8.437949, "activity_20": 8.213011, "activity_30": 8.074834}, "trend_signal": 1, "fair_value": 9.256794, "relative_strength": -3.121218, "rate_of_change": 0.6388153677221937, "market_dynamics": 1.385639, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.549537, "high": 8.609806, "low": 8.394561, "close": 8.429, "volume": 378872}, "trend_line": 7.957137, "activity_lines": {"activity_5": 8.531187, "activity_10": 8.462913, "activity_20": 8.252975, "activity_30": 8.107165}, "trend_signal": 1, "fair_value": 9.252139, "relative_strength": -5.866981, "rate_of_change": 0.3691280120153338, "market_dynamics": 1.104091, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.393411, "high": 8.780529, "low": 8.340623, "close": 8.4462, "volume": 506884}, "trend_line": 7.982857, "activity_lines": {"activity_5": 8.4887, "activity_10": 8.484273, "activity_20": 8.290109, "activity_30": 8.138717}, "trend_signal": 1, "fair_value": 9.246329, "relative_strength": -5.983419, "rate_of_change": 0.32323183577208414, "market_dynamics": 0.878998, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.428646, "high": 8.798169, "low": 8.35826, "close": 8.6486, "volume": 743764}, "trend_line": 8.006537, "activity_lines": {"activity_5": 8.537213, "activity_10": 8.528971, "activity_20": 8.342047, "activity_30": 8.181668}, "trend_signal": 1, "fair_value": 9.240721, "relative_strength": -3.451197, "rate_of_change": 0.2966356531251869, "market_dynamics": 0.905622, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.701393, "high": 8.727787, "low": 8.560622, "close": 8.6662, "volume": 280413}, "trend_line": 8.03794, "activity_lines": {"activity_5": 8.579253, "activity_10": 8.564111, "activity_20": 8.389546, "activity_30": 8.224227}, "trend_signal": 1, "fair_value": 9.23438, "relative_strength": -4.745912, "rate_of_change": 0.3922170096759805, "market_dynamics": 0.792776, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.736558, "high": 9.053291, "low": 8.613383, "close": 9.0093, "volume": 550607}, "trend_line": 8.076787, "activity_lines": {"activity_5": 8.7319, "activity_10": 8.650511, "activity_20": 8.464522, "activity_30": 8.286896}, "trend_signal": 1, "fair_value": 9.231547, "relative_strength": -1.6915, "rate_of_change": 0.483295471227687, "market_dynamics": 1.000715, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.044493, "high": 9.123676, "low": 8.903722, "close": 9.0093, "volume": 563429}, "trend_line": 8.121523, "activity_lines": {"activity_5": 8.855047, "activity_10": 8.721664, "activity_20": 8.533269, "activity_30": 8.347058}, "trend_signal": 1, "fair_value": 9.228335, "relative_strength": 0.465705, "rate_of_change": 0.5538836173344714, "market_dynamics": 1.24721, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.070943, "high": 9.343687, "low": 9.062409, "close": 9.2821, "volume": 407256}, "trend_line": 8.17367, "activity_lines": {"activity_5": 9.03044, "activity_10": 8.833902, "activity_20": 8.621805, "activity_30": 8.421934}, "trend_signal": 1, "fair_value": 9.22801, "relative_strength": 4.475386, "rate_of_change": 0.6420840032097394, "market_dynamics": 1.292631, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.379187, "high": 9.55632, "low": 9.246337, "close": 9.3969, "volume": 557786}, "trend_line": 8.219823, "activity_lines": {"activity_5": 9.188373, "activity_10": 8.958233, "activity_20": 8.714828, "activity_30": 8.500852}, "trend_signal": 1, "fair_value": 9.228126, "relative_strength": 8.052798, "rate_of_change": 0.5646545554200296, "market_dynamics": 1.555583, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.299387, "high": 9.396809, "low": 8.714854, "close": 9.3171, "volume": 806484}, "trend_line": 8.265, "activity_lines": {"activity_5": 9.26982, "activity_10": 9.051084, "activity_20": 8.792976, "activity_30": 8.571644}, "trend_signal": 1, "fair_value": 9.226169, "relative_strength": 7.187997, "rate_of_change": 0.549610374821948, "market_dynamics": 1.64749, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.334881, "high": 9.52087, "low": 9.277313, "close": 9.4943, "volume": 506591}, "trend_line": 8.32955, "activity_lines": {"activity_5": 9.36694, "activity_10": 9.163293, "activity_20": 8.88123, "activity_30": 8.650954}, "trend_signal": 1, "fair_value": 9.226149, "relative_strength": 5.120725, "rate_of_change": 0.781004234724728, "market_dynamics": 1.578606, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.476525, "high": 9.724509, "low": 9.449956, "close": 9.6448, "volume": 746623}, "trend_line": 8.40136, "activity_lines": {"activity_5": 9.481893, "activity_10": 9.286002, "activity_20": 8.977801, "activity_30": 8.735808}, "trend_signal": 1, "fair_value": 9.22642, "relative_strength": 5.36663, "rate_of_change": 0.8621113985749655, "market_dynamics": 1.625257, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.785962, "high": 9.91965, "low": 9.77705, "close": 9.884, "volume": 656320}, "trend_line": 8.480583, "activity_lines": {"activity_5": 9.634213, "activity_10": 9.430096, "activity_20": 9.089601, "activity_30": 8.831463}, "trend_signal": 1, "fair_value": 9.226874, "relative_strength": 7.613435, "rate_of_change": 0.9429782797070824, "market_dynamics": 1.668361, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.866186, "high": 10.133563, "low": 9.848361, "close": 10.089, "volume": 573041}, "trend_line": 8.57141, "activity_lines": {"activity_5": 9.81474, "activity_10": 9.585322, "activity_20": 9.210553, "activity_30": 8.935231}, "trend_signal": 1, "fair_value": 9.229063, "relative_strength": 14.341074, "rate_of_change": 1.0709994819931707, "market_dynamics": 1.646973, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.097875, "high": 10.267213, "low": 10.026575, "close": 10.2583, "volume": 835364}, "trend_line": 8.660867, "activity_lines": {"activity_5": 10.00556, "activity_10": 9.74514, "activity_20": 9.337428, "activity_30": 9.044063}, "trend_signal": 1, "fair_value": 9.235376, "relative_strength": 11.629166, "rate_of_change": 1.0436672612790596, "market_dynamics": 1.790389, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.285038, "high": 10.409813, "low": 10.169264, "close": 10.2583, "volume": 755735}, "trend_line": 8.746113, "activity_lines": {"activity_5": 10.133633, "activity_10": 9.876011, "activity_20": 9.453808, "activity_30": 9.147123}, "trend_signal": 1, "fair_value": 9.24359, "relative_strength": 9.965317, "rate_of_change": 0.9842663557816985, "market_dynamics": 1.845109, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.31173, "high": 10.543454, "low": 10.258255, "close": 10.3759, "volume": 613818}, "trend_line": 8.835, "activity_lines": {"activity_5": 10.249973, "activity_10": 10.005555, "activity_20": 9.571448, "activity_30": 9.252271}, "trend_signal": 1, "fair_value": 9.251781, "relative_strength": 10.427632, "rate_of_change": 1.0163028993565657, "market_dynamics": 1.812473, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.400175, "high": 10.615351, "low": 10.400175, "close": 10.4719, "volume": 523981}, "trend_line": 8.919793, "activity_lines": {"activity_5": 10.349573, "activity_10": 10.127705, "activity_20": 9.689492, "activity_30": 9.357877}, "trend_signal": 1, "fair_value": 9.259635, "relative_strength": 10.841776, "rate_of_change": 0.959739671760039, "market_dynamics": 1.782216, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.489781, "high": 10.558189, "low": 10.104259, "close": 10.3284, "volume": 603177}, "trend_line": 9.00176, "activity_lines": {"activity_5": 10.362147, "activity_10": 10.202133, "activity_20": 9.785905, "activity_30": 9.448755}, "trend_signal": 1, "fair_value": 9.264797, "relative_strength": 7.970005, "rate_of_change": 0.9189338810889508, "market_dynamics": 1.674701, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.364259, "high": 10.651159, "low": 10.337452, "close": 10.5884, "volume": 409278}, "trend_line": 9.091533, "activity_lines": {"activity_5": 10.445427, "activity_10": 10.306896, "activity_20": 9.8982, "activity_30": 9.551119}, "trend_signal": 1, "fair_value": 9.271021, "relative_strength": 9.539458, "rate_of_change": 0.9972827535948436, "market_dynamics": 1.520843, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.543616, "high": 10.588445, "low": 10.355337, "close": 10.3912, "volume": 502412}, "trend_line": 9.16354, "activity_lines": {"activity_5": 10.440967, "activity_10": 10.352691, "activity_20": 9.982291, "activity_30": 9.634968}, "trend_signal": 1, "fair_value": 9.275979, "relative_strength": 8.358094, "rate_of_change": 0.7920226434859694, "market_dynamics": 1.343894, "expectation": {"probability": 52.0358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.499715, "high": 10.508735, "low": 10.111839, "close": 10.1389, "volume": 457191}, "trend_line": 9.232877, "activity_lines": {"activity_5": 10.343547, "activity_10": 10.336305, "activity_20": 10.033666, "activity_30": 9.697895}, "trend_signal": 1, "fair_value": 9.279365, "relative_strength": 7.125391, "rate_of_change": 0.7566617267999144, "market_dynamics": 0.885713, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.102861, "high": 10.544861, "low": 10.021768, "close": 10.5178, "volume": 478874}, "trend_line": 9.32661, "activity_lines": {"activity_5": 10.388227, "activity_10": 10.379827, "activity_20": 10.112985, "activity_30": 9.780793}, "trend_signal": 1, "fair_value": 9.285395, "relative_strength": 5.919212, "rate_of_change": 1.0152090188139653, "market_dynamics": 0.518567, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.544835, "high": 10.779365, "low": 10.517052, "close": 10.6621, "volume": 457035}, "trend_line": 9.417117, "activity_lines": {"activity_5": 10.477947, "activity_10": 10.438062, "activity_20": 10.196181, "activity_30": 9.866954}, "trend_signal": 1, "fair_value": 9.293431, "relative_strength": 9.497393, "rate_of_change": 0.9704169038911112, "market_dynamics": 0.234912, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.662085, "high": 11.049961, "low": 10.626905, "close": 11.0229, "volume": 712183}, "trend_line": 9.516063, "activity_lines": {"activity_5": 10.665687, "activity_10": 10.551476, "activity_20": 10.304152, "activity_30": 9.970553}, "trend_signal": 1, "fair_value": 9.303088, "relative_strength": 11.164123, "rate_of_change": 1.0507037344869086, "market_dynamics": 0.195764, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.084754, "high": 11.338742, "low": 11.057541, "close": 11.3206, "volume": 405051}, "trend_line": 9.62106, "activity_lines": {"activity_5": 10.923693, "activity_10": 10.705116, "activity_20": 10.429252, "activity_30": 10.086974}, "trend_signal": 1, "fair_value": 9.314783, "relative_strength": 12.668206, "rate_of_change": 1.103365961322441, "market_dynamics": 0.366272, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.320657, "high": 11.320657, "low": 10.966887, "close": 10.9941, "volume": 408589}, "trend_line": 9.70283, "activity_lines": {"activity_5": 11.010907, "activity_10": 10.780078, "activity_20": 10.512251, "activity_30": 10.175558}, "trend_signal": 1, "fair_value": 9.323088, "relative_strength": 8.337336, "rate_of_change": 0.8499063512752292, "market_dynamics": 0.352642, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.048531, "high": 11.102958, "low": 10.622192, "close": 10.7764, "volume": 466952}, "trend_line": 9.768737, "activity_lines": {"activity_5": 10.96854, "activity_10": 10.804218, "activity_20": 10.565066, "activity_30": 10.24482}, "trend_signal": 1, "fair_value": 9.332323, "relative_strength": 6.706261, "rate_of_change": 0.6792554337239678, "market_dynamics": 0.239616, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.776353, "high": 10.794495, "low": 10.068815, "close": 10.3863, "volume": 634446}, "trend_line": 9.83283, "activity_lines": {"activity_5": 10.7789, "activity_10": 10.751895, "activity_20": 10.573612, "activity_30": 10.284663}, "trend_signal": 1, "fair_value": 9.337639, "relative_strength": 4.626355, "rate_of_change": 0.6561032403677132, "market_dynamics": -0.099106, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.377203, "high": 10.876107, "low": 10.286493, "close": 10.7219, "volume": 337066}, "trend_line": 9.903233, "activity_lines": {"activity_5": 10.719513, "activity_10": 10.759536, "activity_20": 10.609409, "activity_30": 10.342022}, "trend_signal": 1, "fair_value": 9.342402, "relative_strength": 7.113223, "rate_of_change": 0.7159993613232474, "market_dynamics": -0.423477, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.749627, "high": 10.804379, "low": 10.594496, "close": 10.704, "volume": 292180}, "trend_line": 9.974473, "activity_lines": {"activity_5": 10.674227, "activity_10": 10.761496, "activity_20": 10.636811, "activity_30": 10.393685}, "trend_signal": 1, "fair_value": 9.348247, "relative_strength": 7.396339, "rate_of_change": 0.7193610409852976, "market_dynamics": -0.671508, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.704009, "high": 10.74051, "low": 10.329871, "close": 10.4485, "volume": 367842}, "trend_line": 10.04179, "activity_lines": {"activity_5": 10.58488, "activity_10": 10.711315, "activity_20": 10.63412, "activity_30": 10.424267}, "trend_signal": 1, "fair_value": 9.35139, "relative_strength": 6.7704, "rate_of_change": 0.6748927988476279, "market_dynamics": -0.89348, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.439335, "high": 10.941226, "low": 10.262122, "close": 10.8956, "volume": 415176}, "trend_line": 10.123437, "activity_lines": {"activity_5": 10.68094, "activity_10": 10.736795, "activity_20": 10.670182, "activity_30": 10.479352}, "trend_signal": 1, "fair_value": 9.358774, "relative_strength": 7.863907, "rate_of_change": 0.8130721713957219, "market_dynamics": -0.91403, "expectation": {"probability": 54.7349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.895652, "high": 11.086828, "low": 10.70402, "close": 10.8409, "volume": 397928}, "trend_line": 10.196513, "activity_lines": {"activity_5": 10.75082, "activity_10": 10.74546, "activity_20": 10.696218, "activity_30": 10.52564}, "trend_signal": 1, "fair_value": 9.365009, "relative_strength": 5.217009, "rate_of_change": 0.7218497038110709, "market_dynamics": -0.910021, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.859398, "high": 10.997091, "low": 10.694166, "close": 10.8135, "volume": 486527}, "trend_line": 10.26809, "activity_lines": {"activity_5": 10.78126, "activity_10": 10.745893, "activity_20": 10.716063, "activity_30": 10.565445}, "trend_signal": 1, "fair_value": 9.371113, "relative_strength": 5.713218, "rate_of_change": 0.7019752733115854, "market_dynamics": -0.802354, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.712484, "high": 10.868536, "low": 10.666587, "close": 10.7951, "volume": 302072}, "trend_line": 10.327617, "activity_lines": {"activity_5": 10.79946, "activity_10": 10.746787, "activity_20": 10.731513, "activity_30": 10.599446}, "trend_signal": 1, "fair_value": 9.37834, "relative_strength": 5.349794, "rate_of_change": 0.579728070166888, "market_dynamics": -0.707059, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.850184, "high": 11.015416, "low": 10.758389, "close": 10.9328, "volume": 332626}, "trend_line": 10.391733, "activity_lines": {"activity_5": 10.857487, "activity_10": 10.782273, "activity_20": 10.75752, "activity_30": 10.63849}, "trend_signal": 1, "fair_value": 9.384322, "relative_strength": 4.826805, "rate_of_change": 0.6208208534456717, "market_dynamics": -0.736922, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.978782, "high": 11.061398, "low": 10.890566, "close": 11.0155, "volume": 304853}, "trend_line": 10.449513, "activity_lines": {"activity_5": 10.910793, "activity_10": 10.833909, "activity_20": 10.788752, "activity_30": 10.678733}, "trend_signal": 1, "fair_value": 9.390524, "relative_strength": 6.976861, "rate_of_change": 0.5560189046427508, "market_dynamics": -0.697462, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.126369, "high": 11.200237, "low": 10.813261, "close": 10.9971, "volume": 378021}, "trend_line": 10.502853, "activity_lines": {"activity_5": 10.949973, "activity_10": 10.877853, "activity_20": 10.815643, "activity_30": 10.714061}, "trend_signal": 1, "fair_value": 9.395765, "relative_strength": 7.438259, "rate_of_change": 0.5104544106505288, "market_dynamics": -0.707468, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.043238, "high": 11.187003, "low": 10.350727, "close": 10.7293, "volume": 546922}, "trend_line": 10.549927, "activity_lines": {"activity_5": 10.889473, "activity_10": 10.862, "activity_20": 10.813845, "activity_30": 10.728671}, "trend_signal": 1, "fair_value": 9.397872, "relative_strength": 7.791834, "rate_of_change": 0.44820202663029063, "market_dynamics": -0.682036, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.710829, "high": 11.015533, "low": 10.683128, "close": 11.0063, "volume": 448607}, "trend_line": 10.600327, "activity_lines": {"activity_5": 10.92692, "activity_10": 10.896376, "activity_20": 10.837757, "activity_30": 10.758114}, "trend_signal": 1, "fair_value": 9.403862, "relative_strength": 12.652603, "rate_of_change": 0.477728424092411, "market_dynamics": -0.559697, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.034031, "high": 11.237167, "low": 11.004945, "close": 11.191, "volume": 475675}, "trend_line": 10.651867, "activity_lines": {"activity_5": 11.011853, "activity_10": 10.958838, "activity_20": 10.87633, "activity_30": 10.796222}, "trend_signal": 1, "fair_value": 9.409447, "relative_strength": 13.398854, "rate_of_change": 0.4862114159308411, "market_dynamics": -0.328892, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.200266, "high": 11.283368, "low": 11.070997, "close": 11.2095, "volume": 502769}, "trend_line": 10.69605, "activity_lines": {"activity_5": 11.08574, "activity_10": 11.011164, "activity_20": 10.911656, "activity_30": 10.832198}, "trend_signal": 1, "fair_value": 9.411837, "relative_strength": 14.752653, "rate_of_change": 0.41479113473722784, "market_dynamics": -0.037383, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.208602, "high": 11.456269, "low": 10.512127, "close": 10.5307, "volume": 782405}, "trend_line": 10.710773, "activity_lines": {"activity_5": 10.920427, "activity_10": 10.934364, "activity_20": 10.87904, "activity_30": 10.821531}, "trend_signal": 1, "fair_value": 9.409738, "relative_strength": 17.894853, "rate_of_change": 0.1376489451713487, "market_dynamics": -0.081458, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.992102, "high": 10.660718, "low": 9.703111, "close": 10.605, "volume": 784256}, "trend_line": 10.72233, "activity_lines": {"activity_5": 10.810973, "activity_10": 10.876713, "activity_20": 10.854125, "activity_30": 10.814706}, "trend_signal": 1, "fair_value": 9.409251, "relative_strength": 11.796118, "rate_of_change": 0.10790070894042678, "market_dynamics": -0.227217, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.679318, "high": 11.329364, "low": 10.679318, "close": 11.2365, "volume": 392646}, "trend_line": 10.754937, "activity_lines": {"activity_5": 10.920307, "activity_10": 10.937671, "activity_20": 10.891344, "activity_30": 10.847879}, "trend_signal": 1, "fair_value": 9.413312, "relative_strength": 19.489008, "rate_of_change": 0.30410367895784307, "market_dynamics": -0.327675, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.180764, "high": 11.403636, "low": 10.772164, "close": 11.2922, "volume": 401592}, "trend_line": 10.78548, "activity_lines": {"activity_5": 11.03286, "activity_10": 11.000731, "activity_20": 10.934268, "activity_30": 10.882541}, "trend_signal": 1, "fair_value": 9.421089, "relative_strength": 14.248925, "rate_of_change": 0.2839905059415947, "market_dynamics": -0.528153, "expectation": {"probability": 54.469, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.347583, "high": 11.497017, "low": 11.254188, "close": 11.4223, "volume": 355488}, "trend_line": 10.81716, "activity_lines": {"activity_5": 11.182033, "activity_10": 11.080911, "activity_20": 10.988162, "activity_30": 10.923626}, "trend_signal": 1, "fair_value": 9.427113, "relative_strength": 11.802695, "rate_of_change": 0.2937282346265508, "market_dynamics": -0.253094, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.403604, "high": 11.618414, "low": 11.29153, "close": 11.497, "volume": 403365}, "trend_line": 10.856113, "activity_lines": {"activity_5": 11.34192, "activity_10": 11.167276, "activity_20": 11.046096, "activity_30": 10.967487}, "trend_signal": 1, "fair_value": 9.435249, "relative_strength": 12.5642, "rate_of_change": 0.3601037610611392, "market_dynamics": 0.088425, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.627758, "high": 11.627758, "low": 11.067384, "close": 11.5904, "volume": 486119}, "trend_line": 10.889513, "activity_lines": {"activity_5": 11.46852, "activity_10": 11.261535, "activity_20": 11.107635, "activity_30": 11.01486}, "trend_signal": 1, "fair_value": 9.441669, "relative_strength": 7.470571, "rate_of_change": 0.3076607621899322, "market_dynamics": 0.338342, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.571735, "high": 11.721169, "low": 11.25419, "close": 11.469, "volume": 464400}, "trend_line": 10.92544, "activity_lines": {"activity_5": 11.48896, "activity_10": 11.318064, "activity_20": 11.153477, "activity_30": 11.052246}, "trend_signal": 1, "fair_value": 9.444405, "relative_strength": 8.699499, "rate_of_change": 0.3299229267644857, "market_dynamics": 0.519982, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.619022, "high": 11.694165, "low": 11.290364, "close": 11.5157, "volume": 275020}, "trend_line": 10.971333, "activity_lines": {"activity_5": 11.509467, "activity_10": 11.374671, "activity_20": 11.200124, "activity_30": 11.090328}, "trend_signal": 1, "fair_value": 9.449075, "relative_strength": 6.899396, "rate_of_change": 0.42005630894498996, "market_dynamics": 0.528278, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.506236, "high": 11.61895, "low": 11.365343, "close": 11.4217, "volume": 317008}, "trend_line": 11.001463, "activity_lines": {"activity_5": 11.48374, "activity_10": 11.408284, "activity_20": 11.232736, "activity_30": 11.119383}, "trend_signal": 1, "fair_value": 9.453642, "relative_strength": 3.993115, "rate_of_change": 0.2746247880726961, "market_dynamics": 0.411947, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.4123, "high": 11.600157, "low": 11.393515, "close": 11.5438, "volume": 396364}, "trend_line": 11.030853, "activity_lines": {"activity_5": 11.498753, "activity_10": 11.460238, "activity_20": 11.274472, "activity_30": 11.154373}, "trend_signal": 1, "fair_value": 9.468434, "relative_strength": 5.083621, "rate_of_change": 0.26714628772556104, "market_dynamics": 0.337655, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.590786, "high": 11.618964, "low": 11.24325, "close": 11.309, "volume": 299619}, "trend_line": 11.04039, "activity_lines": {"activity_5": 11.43238, "activity_10": 11.451082, "activity_20": 11.290499, "activity_30": 11.172318}, "trend_signal": 1, "fair_value": 9.479112, "relative_strength": 2.755774, "rate_of_change": 0.08645750242524224, "market_dynamics": 0.119456, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.327807, "high": 11.684736, "low": 11.318414, "close": 11.6002, "volume": 328670}, "trend_line": 11.04971, "activity_lines": {"activity_5": 11.481833, "activity_10": 11.482071, "activity_20": 11.331899, "activity_30": 11.208435}, "trend_signal": 1, "fair_value": 9.487884, "relative_strength": 1.572719, "rate_of_change": 0.08441730772190914, "market_dynamics": 0.076633, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.571187, "high": 11.76955, "low": 11.571187, "close": 11.6562, "volume": 283946}, "trend_line": 11.07178, "activity_lines": {"activity_5": 11.541207, "activity_10": 11.516629, "activity_20": 11.374799, "activity_30": 11.247563}, "trend_signal": 1, "fair_value": 9.499483, "relative_strength": 0.068503, "rate_of_change": 0.19973374866852747, "market_dynamics": 0.086994, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.618412, "high": 11.977355, "low": 11.457832, "close": 11.7601, "volume": 472547}, "trend_line": 11.10457, "activity_lines": {"activity_5": 11.625847, "activity_10": 11.56346, "activity_20": 11.42415, "activity_30": 11.291971}, "trend_signal": 1, "fair_value": 9.512634, "relative_strength": 0.971073, "rate_of_change": 0.2961583412965243, "market_dynamics": 0.230419, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.797901, "high": 11.949035, "low": 11.5712, "close": 11.5712, "volume": 559349}, "trend_line": 11.144067, "activity_lines": {"activity_5": 11.62496, "activity_10": 11.569804, "activity_20": 11.451964, "activity_30": 11.322076}, "trend_signal": 1, "fair_value": 9.521826, "relative_strength": -1.462683, "rate_of_change": 0.3556823902231154, "market_dynamics": 0.542117, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.665645, "high": 11.99625, "low": 11.630884, "close": 11.8829, "volume": 362710}, "trend_line": 11.182767, "activity_lines": {"activity_5": 11.726147, "activity_10": 11.631471, "activity_20": 11.50673, "activity_30": 11.369743}, "trend_signal": 1, "fair_value": 9.530221, "relative_strength": -0.462683, "rate_of_change": 0.3472699868010521, "market_dynamics": 0.72381, "expectation": {"probability": 54.9773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.911988, "high": 11.930986, "low": 11.722099, "close": 11.7695, "volume": 407366}, "trend_line": 11.218283, "activity_lines": {"activity_5": 11.751273, "activity_10": 11.667202, "activity_20": 11.545203, "activity_30": 11.407596}, "trend_signal": 1, "fair_value": 9.537795, "relative_strength": 0.914611, "rate_of_change": 0.31759581506079343, "market_dynamics": 0.775073, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.835923, "high": 12.187391, "low": 11.835923, "close": 12.0924, "volume": 636907}, "trend_line": 11.27308, "activity_lines": {"activity_5": 11.872747, "activity_10": 11.756178, "activity_20": 11.610794, "activity_30": 11.463991}, "trend_signal": 1, "fair_value": 9.545156, "relative_strength": 1.034986, "rate_of_change": 0.4884615586895129, "market_dynamics": 0.862713, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.130492, "high": 12.15899, "low": 11.940508, "close": 12.0355, "volume": 414812}, "trend_line": 11.311077, "activity_lines": {"activity_5": 11.946173, "activity_10": 11.824324, "activity_20": 11.666673, "activity_30": 11.513179}, "trend_signal": 1, "fair_value": 9.55206, "relative_strength": -0.557643, "rate_of_change": 0.33705961458624395, "market_dynamics": 0.926688, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.044909, "high": 12.158898, "low": 11.968915, "close": 12.1399, "volume": 355536}, "trend_line": 11.354377, "activity_lines": {"activity_5": 12.03604, "activity_10": 11.900291, "activity_20": 11.728562, "activity_30": 11.566652}, "trend_signal": 1, "fair_value": 9.560519, "relative_strength": -0.132923, "rate_of_change": 0.3828105847038292, "market_dynamics": 1.036361, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.235156, "high": 12.321118, "low": 12.158842, "close": 12.1874, "volume": 300685}, "trend_line": 11.400173, "activity_lines": {"activity_5": 12.103827, "activity_10": 11.974056, "activity_20": 11.787312, "activity_30": 11.620395}, "trend_signal": 1, "fair_value": 9.569747, "relative_strength": 0.181549, "rate_of_change": 0.4033334457716267, "market_dynamics": 1.283465, "expectation": {"probability": 56.6279, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.177926, "high": 12.292542, "low": 11.939143, "close": 11.9869, "volume": 276358}, "trend_line": 11.4399, "activity_lines": {"activity_5": 12.08448, "activity_10": 11.995396, "activity_20": 11.819432, "activity_30": 11.658249}, "trend_signal": 1, "fair_value": 9.575454, "relative_strength": -1.761631, "rate_of_change": 0.3484771678464807, "market_dynamics": 1.029911, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.996395, "high": 12.103274, "low": 11.903175, "close": 12.0346, "volume": 382632}, "trend_line": 11.476627, "activity_lines": {"activity_5": 12.06654, "activity_10": 12.018378, "activity_20": 11.852521, "activity_30": 11.696616}, "trend_signal": 1, "fair_value": 9.584617, "relative_strength": -2.879292, "rate_of_change": 0.321043016110288, "market_dynamics": 0.898602, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.072779, "high": 12.08233, "low": 11.833998, "close": 11.8531, "volume": 414797}, "trend_line": 11.504547, "activity_lines": {"activity_5": 11.991953, "activity_10": 12.00148, "activity_20": 11.864789, "activity_30": 11.720905}, "trend_signal": 1, "fair_value": 9.598003, "relative_strength": -5.47164, "rate_of_change": 0.24327705344087547, "market_dynamics": 0.493398, "expectation": {"probability": 57.5783, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.88177, "high": 12.120551, "low": 11.80536, "close": 12.111, "volume": 466692}, "trend_line": 11.541677, "activity_lines": {"activity_5": 12.015493, "activity_10": 12.029782, "activity_20": 11.899568, "activity_30": 11.760031}, "trend_signal": 1, "fair_value": 9.614616, "relative_strength": -3.132956, "rate_of_change": 0.32274195585449333, "market_dynamics": 0.272286, "expectation": {"probability": 56.1825, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.253526, "high": 12.522412, "low": 12.157495, "close": 12.484, "volume": 343926}, "trend_line": 11.600167, "activity_lines": {"activity_5": 12.165293, "activity_10": 12.116087, "activity_20": 11.966946, "activity_30": 11.820826}, "trend_signal": 1, "fair_value": 9.634097, "relative_strength": -1.268041, "rate_of_change": 0.5067721094603568, "market_dynamics": 0.357691, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.512773, "high": 12.752849, "low": 12.483963, "close": 12.5992, "volume": 392055}, "trend_line": 11.653263, "activity_lines": {"activity_5": 12.33372, "activity_10": 12.212409, "activity_20": 12.041041, "activity_30": 11.88528}, "trend_signal": 1, "fair_value": 9.656222, "relative_strength": 1.982913, "rate_of_change": 0.45771754837667444, "market_dynamics": 0.506018, "expectation": {"probability": 58.4927, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.599272, "high": 12.848857, "low": 12.522447, "close": 12.6857, "volume": 387735}, "trend_line": 11.703087, "activity_lines": {"activity_5": 12.49016, "activity_10": 12.309373, "activity_20": 12.117992, "activity_30": 11.951889}, "trend_signal": 1, "fair_value": 9.676996, "relative_strength": 0.847707, "rate_of_change": 0.4275540679035494, "market_dynamics": 0.976983, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.704878, "high": 12.820115, "low": 12.589641, "close": 12.7721, "volume": 260858}, "trend_line": 11.755173, "activity_lines": {"activity_5": 12.631993, "activity_10": 12.411258, "activity_20": 12.1976, "activity_30": 12.020857}, "trend_signal": 1, "fair_value": 9.695272, "relative_strength": -0.463787, "rate_of_change": 0.44506205926691983, "market_dynamics": 1.231969, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.889117, "high": 12.908426, "low": 12.473962, "close": 12.5512, "volume": 256124}, "trend_line": 11.822523, "activity_lines": {"activity_5": 12.638927, "activity_10": 12.459587, "activity_20": 12.24974, "activity_30": 12.072214}, "trend_signal": 1, "fair_value": 9.71137, "relative_strength": -2.917667, "rate_of_change": 0.572939249809434, "market_dynamics": 1.195701, "expectation": {"probability": 59.7537, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.51259, "high": 12.55121, "low": 12.261566, "close": 12.5319, "volume": 383921}, "trend_line": 11.886753, "activity_lines": {"activity_5": 12.61008, "activity_10": 12.496929, "activity_20": 12.295244, "activity_30": 12.11798}, "trend_signal": 1, "fair_value": 9.725389, "relative_strength": -1.552868, "rate_of_change": 0.5432850500692638, "market_dynamics": 1.115528, "expectation": {"probability": 59.1427, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.589788, "high": 12.792538, "low": 12.564783, "close": 12.7153, "volume": 332826}, "trend_line": 11.936047, "activity_lines": {"activity_5": 12.639173, "activity_10": 12.561353, "activity_20": 12.352391, "activity_30": 12.171435}, "trend_signal": 1, "fair_value": 9.742538, "relative_strength": -0.305443, "rate_of_change": 0.41469693195441787, "market_dynamics": 0.948736, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.676731, "high": 12.831208, "low": 12.502945, "close": 12.5126, "volume": 370234}, "trend_line": 11.976727, "activity_lines": {"activity_5": 12.59296, "activity_10": 12.575678, "activity_20": 12.384924, "activity_30": 12.208632}, "trend_signal": 1, "fair_value": 9.758341, "relative_strength": 6.4e-05, "rate_of_change": 0.34081635234847896, "market_dynamics": 0.623647, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.588889, "high": 12.841249, "low": 12.530652, "close": 12.7636, "volume": 276408}, "trend_line": 12.021437, "activity_lines": {"activity_5": 12.641953, "activity_10": 12.626949, "activity_20": 12.437284, "activity_30": 12.259398}, "trend_signal": 1, "fair_value": 9.774608, "relative_strength": -1.596309, "rate_of_change": 0.37330733179440634, "market_dynamics": 0.511321, "expectation": {"probability": 57.657, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.705399, "high": 12.773342, "low": 12.422658, "close": 12.5501, "volume": 464445}, "trend_line": 12.05654, "activity_lines": {"activity_5": 12.620347, "activity_10": 12.622847, "activity_20": 12.464531, "activity_30": 12.293505}, "trend_signal": 1, "fair_value": 9.792129, "relative_strength": -3.566484, "rate_of_change": 0.2920033603303785, "market_dynamics": 0.298973, "expectation": {"probability": 58.7505, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.530724, "high": 12.550136, "low": 12.161888, "close": 12.1813, "volume": 445017}, "trend_line": 12.076237, "activity_lines": {"activity_5": 12.47588, "activity_10": 12.543707, "activity_20": 12.451994, "activity_30": 12.301554}, "trend_signal": 1, "fair_value": 9.807297, "relative_strength": -5.843187, "rate_of_change": 0.1633719126714691, "market_dynamics": -0.120651, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.190938, "high": 12.394768, "low": 12.181232, "close": 12.288, "volume": 345015}, "trend_line": 12.103537, "activity_lines": {"activity_5": 12.390353, "activity_10": 12.489471, "activity_20": 12.448197, "activity_30": 12.315216}, "trend_signal": 1, "fair_value": 9.819969, "relative_strength": -5.159799, "rate_of_change": 0.2260637978535743, "market_dynamics": -0.440992, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.249177, "high": 12.56948, "low": 12.210352, "close": 12.4433, "volume": 257645}, "trend_line": 12.134457, "activity_lines": {"activity_5": 12.38508, "activity_10": 12.469129, "activity_20": 12.456722, "activity_30": 12.337136}, "trend_signal": 1, "fair_value": 9.833636, "relative_strength": -5.293843, "rate_of_change": 0.2554625148004262, "market_dynamics": -0.739544, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.5704, "high": 12.638717, "low": 12.336169, "close": 12.5704, "volume": 363650}, "trend_line": 12.172747, "activity_lines": {"activity_5": 12.426793, "activity_10": 12.476304, "activity_20": 12.47568, "activity_30": 12.365262}, "trend_signal": 1, "fair_value": 9.84665, "relative_strength": -3.336913, "rate_of_change": 0.315547700239079, "market_dynamics": -0.885563, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.60946, "high": 12.668018, "low": 12.32643, "close": 12.5997, "volume": 474696}, "trend_line": 12.207943, "activity_lines": {"activity_5": 12.491153, "activity_10": 12.492473, "activity_20": 12.494882, "activity_30": 12.392807}, "trend_signal": 1, "fair_value": 9.858873, "relative_strength": -4.627696, "rate_of_change": 0.2891376942279413, "market_dynamics": -0.768323, "expectation": {"probability": 55.3976, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.580208, "high": 12.858359, "low": 12.52165, "close": 12.8242, "volume": 448367}, "trend_line": 12.25845, "activity_lines": {"activity_5": 12.62704, "activity_10": 12.548578, "activity_20": 12.533276, "activity_30": 12.432566}, "trend_signal": 1, "fair_value": 9.873416, "relative_strength": -2.599468, "rate_of_change": 0.4137224428390568, "market_dynamics": -0.500386, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.775381, "high": 12.882737, "low": 12.765621, "close": 12.7949, "volume": 326842}, "trend_line": 12.298273, "activity_lines": {"activity_5": 12.7103, "activity_10": 12.594042, "activity_20": 12.565846, "activity_30": 12.467175}, "trend_signal": 1, "fair_value": 9.887429, "relative_strength": -2.530976, "rate_of_change": 0.32486162606202384, "market_dynamics": -0.367107, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.920437, "high": 13.33395, "low": 12.920437, "close": 13.1657, "volume": 396553}, "trend_line": 12.34859, "activity_lines": {"activity_5": 12.883367, "activity_10": 12.705476, "activity_20": 12.629883, "activity_30": 12.523138}, "trend_signal": 1, "fair_value": 9.904112, "relative_strength": -0.188887, "rate_of_change": 0.40913874655408705, "market_dynamics": -0.094721, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.165711, "high": 13.607184, "low": 13.057795, "close": 13.5287, "volume": 517514}, "trend_line": 12.407543, "activity_lines": {"activity_5": 13.129273, "activity_10": 12.871036, "activity_20": 12.723106, "activity_30": 12.599274}, "trend_signal": 1, "fair_value": 9.923905, "relative_strength": 2.617572, "rate_of_change": 0.47740673226660457, "market_dynamics": 0.399561, "expectation": {"probability": 60.1087, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.528691, "high": 14.401826, "low": 13.460017, "close": 14.2841, "volume": 600084}, "trend_line": 12.497973, "activity_lines": {"activity_5": 13.563093, "activity_10": 13.160031, "activity_20": 12.880292, "activity_30": 12.720343}, "trend_signal": 1, "fair_value": 9.948296, "relative_strength": 9.447184, "rate_of_change": 0.728830841045641, "market_dynamics": 0.877548, "expectation": {"probability": 60.1231, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.323422, "high": 14.323422, "low": 13.921189, "close": 14.1174, "volume": 555667}, "trend_line": 12.572457, "activity_lines": {"activity_5": 13.829053, "activity_10": 13.387189, "activity_20": 13.011254, "activity_30": 12.824822}, "trend_signal": 1, "fair_value": 9.970933, "relative_strength": 6.761054, "rate_of_change": 0.5959686422750312, "market_dynamics": 1.433293, "expectation": {"probability": 60.2242, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.184345, "high": 14.687056, "low": 14.144917, "close": 14.5392, "volume": 542560}, "trend_line": 12.66478, "activity_lines": {"activity_5": 14.1494, "activity_10": 13.655836, "activity_20": 13.174609, "activity_30": 12.951708}, "trend_signal": 1, "fair_value": 9.996029, "relative_strength": 10.229272, "rate_of_change": 0.7343274270096958, "market_dynamics": 1.766086, "expectation": {"probability": 59.4312, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.558927, "high": 14.746211, "low": 14.066072, "close": 14.1745, "volume": 465848}, "trend_line": 12.734183, "activity_lines": {"activity_5": 14.231893, "activity_10": 13.817244, "activity_20": 13.293993, "activity_30": 13.04911}, "trend_signal": 1, "fair_value": 10.020353, "relative_strength": 9.395202, "rate_of_change": 0.5480000442171079, "market_dynamics": 1.658211, "expectation": {"probability": 60.5091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.987257, "high": 14.223434, "low": 13.878829, "close": 14.1154, "volume": 524330}, "trend_line": 12.803513, "activity_lines": {"activity_5": 14.227433, "activity_10": 13.936429, "activity_20": 13.400659, "activity_30": 13.13822}, "trend_signal": 1, "fair_value": 10.045638, "relative_strength": 10.430372, "rate_of_change": 0.5444401105277095, "market_dynamics": 1.506262, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.213897, "high": 14.568752, "low": 13.7999, "close": 13.7999, "volume": 430378}, "trend_line": 12.858847, "activity_lines": {"activity_5": 14.078693, "activity_10": 13.97016, "activity_20": 13.47088, "activity_30": 13.202503}, "trend_signal": 1, "fair_value": 10.072815, "relative_strength": 9.809648, "rate_of_change": 0.4321782623253494, "market_dynamics": 1.240021, "expectation": {"probability": 60.0386, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.898543, "high": 14.445614, "low": 13.819686, "close": 14.1154, "volume": 331139}, "trend_line": 12.923113, "activity_lines": {"activity_5": 14.0674, "activity_10": 14.039433, "activity_20": 13.565203, "activity_30": 13.283571}, "trend_signal": 1, "fair_value": 10.096393, "relative_strength": 14.673847, "rate_of_change": 0.4997804235480827, "market_dynamics": 0.902749, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.163999, "high": 14.698864, "low": 14.08476, "close": 14.5701, "volume": 392726}, "trend_line": 13.00922, "activity_lines": {"activity_5": 14.207807, "activity_10": 14.167902, "activity_20": 13.69529, "activity_30": 13.389829}, "trend_signal": 1, "fair_value": 10.122333, "relative_strength": 14.31545, "rate_of_change": 0.6663023065727149, "market_dynamics": 0.833498, "expectation": {"probability": 59.7311, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.550254, "high": 15.002411, "low": 14.471015, "close": 14.8474, "volume": 378685}, "trend_line": 13.10298, "activity_lines": {"activity_5": 14.438587, "activity_10": 14.314513, "activity_20": 13.842954, "activity_30": 13.508421}, "trend_signal": 1, "fair_value": 10.151808, "relative_strength": 12.244112, "rate_of_change": 0.7207196127054613, "market_dynamics": 0.770898, "expectation": {"probability": 60.5069, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.877084, "high": 14.877084, "low": 14.342222, "close": 14.5007, "volume": 350988}, "trend_line": 13.191233, "activity_lines": {"activity_5": 14.50894, "activity_10": 14.367511, "activity_20": 13.946481, "activity_30": 13.598596}, "trend_signal": 1, "fair_value": 10.179613, "relative_strength": 5.008547, "rate_of_change": 0.6735338068134112, "market_dynamics": 0.7162, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.421522, "high": 14.629524, "low": 14.233329, "close": 14.58, "volume": 458062}, "trend_line": 13.273533, "activity_lines": {"activity_5": 14.58004, "activity_10": 14.417255, "activity_20": 14.049289, "activity_30": 13.688194}, "trend_signal": 1, "fair_value": 10.20908, "relative_strength": 5.054161, "rate_of_change": 0.6238992215511623, "market_dynamics": 0.745711, "expectation": {"probability": 60.6166, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.70802, "high": 15.01651, "low": 14.548799, "close": 14.9369, "volume": 254814}, "trend_line": 13.355297, "activity_lines": {"activity_5": 14.7181, "activity_10": 14.526509, "activity_20": 14.176421, "activity_30": 13.795508}, "trend_signal": 1, "fair_value": 10.241889, "relative_strength": 6.587573, "rate_of_change": 0.6159927428515055, "market_dynamics": 0.668896, "expectation": {"probability": 60.9681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.85734, "high": 14.887194, "low": 14.40953, "close": 14.5588, "volume": 557031}, "trend_line": 13.420617, "activity_lines": {"activity_5": 14.67536, "activity_10": 14.552118, "activity_20": 14.254421, "activity_30": 13.873154}, "trend_signal": 1, "fair_value": 10.272425, "relative_strength": 1.586644, "rate_of_change": 0.48909432714225537, "market_dynamics": 0.496792, "expectation": {"probability": 62.3162, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.618452, "high": 14.697764, "low": 14.180595, "close": 14.2204, "volume": 571932}, "trend_line": 13.471773, "activity_lines": {"activity_5": 14.520573, "activity_10": 14.515844, "activity_20": 14.28938, "activity_30": 13.924752}, "trend_signal": 1, "fair_value": 10.302097, "relative_strength": -0.934499, "rate_of_change": 0.3811747254243277, "market_dynamics": 0.303398, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.15079, "high": 14.628454, "low": 14.051277, "close": 14.5986, "volume": 361574}, "trend_line": 13.532657, "activity_lines": {"activity_5": 14.533653, "activity_10": 14.547498, "activity_20": 14.351895, "activity_30": 13.997451}, "trend_signal": 1, "fair_value": 10.335197, "relative_strength": 0.862998, "rate_of_change": 0.45193754378135464, "market_dynamics": -0.008907, "expectation": {"probability": 60.9624, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.78, "high": 14.79, "low": 14.28, "close": 14.31, "volume": 278875}, "trend_line": 13.591283, "activity_lines": {"activity_5": 14.444007, "activity_10": 14.517895, "activity_20": 14.377267, "activity_30": 14.047602}, "trend_signal": 1, "fair_value": 10.363686, "relative_strength": -2.465974, "rate_of_change": 0.4332186945992963, "market_dynamics": -0.388572, "expectation": {"probability": 61.1111, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/afd5a86b-6f8b-4aed-ae41-6e298053895b/", "share_image": "https://sharemaestro.com/terminal/afd5a86b-6f8b-4aed-ae41-6e298053895b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}