{"ticker": {"uuid": "afdb45d5-0438-45d6-a135-7be791689d11", "symbol": "ZLD", "name": "BMO Low Volatility International Equity Hedged to CAD ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZLD fell 1.69%, moving from 30.47 to 29.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.62 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 64.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.95"}, {"label": "12-Week Change", "value": "-1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.22%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.62"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.34, "high": 30.34, "low": 29.950001, "close": 29.950001, "volume": 5800}, "trend_line": 30.111743, "activity_lines": {"activity_5": 30.044667, "activity_10": 30.186546, "activity_20": 30.325189, "activity_30": 30.259135}, "trend_signal": 0, "fair_value": 27.166307, "relative_strength": -11.616753, "rate_of_change": 0.03658715253750304, "market_dynamics": -0.84001, "expectation": {"probability": 64.2185, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.724419, "high": 23.724419, "low": 23.50993, "close": 23.50993, "volume": 2092}, "trend_line": 22.825991, "activity_lines": {"activity_5": 23.59324, "activity_10": 23.693053, "activity_20": 23.44115, "activity_30": 23.185312}, "trend_signal": 1, "fair_value": 21.853862, "relative_strength": 5.143719, "rate_of_change": 0.2556242720253334, "market_dynamics": 0.365127, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.50993, "high": 23.659142, "low": 23.50993, "close": 23.659142, "volume": 199}, "trend_line": 22.885486, "activity_lines": {"activity_5": 23.586401, "activity_10": 23.68661, "activity_20": 23.483828, "activity_30": 23.239063}, "trend_signal": 1, "fair_value": 21.877584, "relative_strength": 5.240509, "rate_of_change": 0.2606458576103086, "market_dynamics": 0.009303, "expectation": {"probability": 58.6193, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.500605, "high": 23.593861, "low": 23.370048, "close": 23.407351, "volume": 1693}, "trend_line": 22.926163, "activity_lines": {"activity_5": 23.511175, "activity_10": 23.628113, "activity_20": 23.497206, "activity_30": 23.272732}, "trend_signal": 1, "fair_value": 21.903741, "relative_strength": 6.972272, "rate_of_change": 0.1777414733512705, "market_dynamics": -0.117206, "expectation": {"probability": 57.7397, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.230164, "high": 23.567225, "low": 23.230164, "close": 23.567225, "volume": 399}, "trend_line": 22.973395, "activity_lines": {"activity_5": 23.527786, "activity_10": 23.603092, "activity_20": 23.522969, "activity_30": 23.314091}, "trend_signal": 1, "fair_value": 21.927021, "relative_strength": 3.726343, "rate_of_change": 0.20601790190535174, "market_dynamics": -0.233546, "expectation": {"probability": 60.1832, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.576611, "high": 23.576611, "low": 23.050808, "close": 23.050808, "volume": 299}, "trend_line": 23.008319, "activity_lines": {"activity_5": 23.371547, "activity_10": 23.486527, "activity_20": 23.495726, "activity_30": 23.319085}, "trend_signal": 1, "fair_value": 21.949165, "relative_strength": 3.094542, "rate_of_change": 0.1520193249626369, "market_dynamics": -0.485328, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.947527, "high": 23.407604, "low": 22.938136, "close": 23.351267, "volume": 2390}, "trend_line": 23.063377, "activity_lines": {"activity_5": 23.342339, "activity_10": 23.44023, "activity_20": 23.496351, "activity_30": 23.341211}, "trend_signal": 1, "fair_value": 21.972231, "relative_strength": 2.266198, "rate_of_change": 0.23929605635248252, "market_dynamics": -0.758092, "expectation": {"probability": 59.8298, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.351267, "high": 23.689285, "low": 23.351267, "close": 23.689285, "volume": 797}, "trend_line": 23.128476, "activity_lines": {"activity_5": 23.436381, "activity_10": 23.466753, "activity_20": 23.526947, "activity_30": 23.381592}, "trend_signal": 1, "fair_value": 21.999471, "relative_strength": 2.330259, "rate_of_change": 0.2822613531400888, "market_dynamics": -0.877674, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.708063, "high": 23.970964, "low": 23.661118, "close": 23.970964, "volume": 299}, "trend_line": 23.198024, "activity_lines": {"activity_5": 23.622307, "activity_10": 23.548181, "activity_20": 23.580847, "activity_30": 23.435946}, "trend_signal": 1, "fair_value": 22.032473, "relative_strength": 3.644363, "rate_of_change": 0.30070290839742775, "market_dynamics": -0.860832, "expectation": {"probability": 60.7811, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.830124, "high": 23.830125, "low": 23.313711, "close": 23.313711, "volume": 997}, "trend_line": 23.237329, "activity_lines": {"activity_5": 23.551574, "activity_10": 23.510374, "activity_20": 23.564641, "activity_30": 23.44341}, "trend_signal": 1, "fair_value": 22.059312, "relative_strength": 2.209211, "rate_of_change": 0.1694325344262029, "market_dynamics": -0.81886, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.454552, "high": 23.62356, "low": 23.379438, "close": 23.501499, "volume": 11454}, "trend_line": 23.27178, "activity_lines": {"activity_5": 23.560338, "activity_10": 23.511126, "activity_20": 23.561323, "activity_30": 23.460453}, "trend_signal": 1, "fair_value": 22.084066, "relative_strength": 2.111111, "rate_of_change": 0.14825714263459744, "market_dynamics": -0.668864, "expectation": {"probability": 60.5103, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.501499, "high": 23.501499, "low": 22.947527, "close": 22.947527, "volume": 498}, "trend_line": 23.289309, "activity_lines": {"activity_5": 23.354398, "activity_10": 23.410291, "activity_20": 23.501294, "activity_30": 23.439533}, "trend_signal": 1, "fair_value": 22.107164, "relative_strength": 2.604809, "rate_of_change": 0.07532298775598466, "market_dynamics": -0.754421, "expectation": {"probability": 57.4623, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.956917, "high": 23.191653, "low": 22.919357, "close": 23.163485, "volume": 1196}, "trend_line": 23.310024, "activity_lines": {"activity_5": 23.247361, "activity_10": 23.358947, "activity_20": 23.462556, "activity_30": 23.431416}, "trend_signal": 0, "fair_value": 22.131423, "relative_strength": 3.357112, "rate_of_change": 0.08894639166837948, "market_dynamics": -0.917033, "expectation": {"probability": 53.8882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.492109, "high": 23.60478, "low": 23.492109, "close": 23.557833, "volume": 3984}, "trend_line": 23.33493, "activity_lines": {"activity_5": 23.306826, "activity_10": 23.388314, "activity_20": 23.462093, "activity_30": 23.447403}, "trend_signal": 0, "fair_value": 22.159324, "relative_strength": 1.4153, "rate_of_change": 0.10684673683734272, "market_dynamics": -0.745994, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.614168, "high": 23.614168, "low": 23.473328, "close": 23.576611, "volume": 0}, "trend_line": 23.362006, "activity_lines": {"activity_5": 23.400093, "activity_10": 23.41836, "activity_20": 23.463856, "activity_30": 23.462996}, "trend_signal": 1, "fair_value": 22.185507, "relative_strength": 3.721992, "rate_of_change": 0.11603206009189224, "market_dynamics": -0.798527, "expectation": {"probability": 60.5181, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.586004, "high": 23.86768, "low": 23.586004, "close": 23.86768, "volume": 697}, "trend_line": 23.394463, "activity_lines": {"activity_5": 23.572856, "activity_10": 23.501156, "activity_20": 23.493911, "activity_30": 23.49562}, "trend_signal": 1, "fair_value": 22.212497, "relative_strength": 2.117952, "rate_of_change": 0.13893070654975986, "market_dynamics": -0.531417, "expectation": {"probability": 61.3067, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.83951, "high": 23.83951, "low": 23.539055, "close": 23.539055, "volume": 1196}, "trend_line": 23.416274, "activity_lines": {"activity_5": 23.611665, "activity_10": 23.50935, "activity_20": 23.492873, "activity_30": 23.504948}, "trend_signal": 1, "fair_value": 22.24, "relative_strength": 4.858737, "rate_of_change": 0.093231462504624, "market_dynamics": -0.367179, "expectation": {"probability": 59.0101, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.360658, "high": 23.426382, "low": 23.076595, "close": 23.123863, "volume": 6972}, "trend_line": 23.422084, "activity_lines": {"activity_5": 23.472642, "activity_10": 23.438641, "activity_20": 23.454376, "activity_30": 23.486083}, "trend_signal": 1, "fair_value": 22.263831, "relative_strength": 4.102325, "rate_of_change": 0.024811803961639303, "market_dynamics": -0.417506, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.152225, "high": 23.152225, "low": 22.774075, "close": 22.972603, "volume": 996}, "trend_line": 23.441375, "activity_lines": {"activity_5": 23.28584, "activity_10": 23.35071, "activity_20": 23.405132, "activity_30": 23.457084}, "trend_signal": 0, "fair_value": 22.284673, "relative_strength": 4.837018, "rate_of_change": 0.08236244050699783, "market_dynamics": -0.528528, "expectation": {"probability": 51.603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.095501, "high": 23.379116, "low": 23.095501, "close": 23.256216, "volume": 20219}, "trend_line": 23.474441, "activity_lines": {"activity_5": 23.232591, "activity_10": 23.332497, "activity_20": 23.387722, "activity_30": 23.445139}, "trend_signal": 0, "fair_value": 22.308398, "relative_strength": 4.778003, "rate_of_change": 0.14105827836463536, "market_dynamics": -0.539776, "expectation": {"probability": 54.738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.123863, "high": 23.199492, "low": 22.745716, "close": 22.745716, "volume": 2988}, "trend_line": 23.476908, "activity_lines": {"activity_5": 23.030536, "activity_10": 23.222512, "activity_20": 23.323123, "activity_30": 23.398124}, "trend_signal": 0, "fair_value": 22.328964, "relative_strength": 4.137925, "rate_of_change": 0.010509302436649647, "market_dynamics": -0.653456, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.707901, "high": 22.896975, "low": 22.528278, "close": 22.528278, "volume": 1793}, "trend_line": 23.457864, "activity_lines": {"activity_5": 22.830798, "activity_10": 23.086733, "activity_20": 23.241189, "activity_30": 23.336922}, "trend_signal": 0, "fair_value": 22.354644, "relative_strength": 4.985521, "rate_of_change": -0.08111800753319368, "market_dynamics": -0.811732, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.395926, "high": 23.322392, "low": 22.395926, "close": 23.322392, "volume": 996}, "trend_line": 23.45814, "activity_lines": {"activity_5": 22.96315, "activity_10": 23.102962, "activity_20": 23.239559, "activity_30": 23.328182}, "trend_signal": 0, "fair_value": 22.378346, "relative_strength": 2.5333, "rate_of_change": 0.0011765777139789832, "market_dynamics": -0.743231, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.029325, "high": 23.152225, "low": 22.93479, "close": 23.152225, "volume": 10060}, "trend_line": 23.441554, "activity_lines": {"activity_5": 23.025545, "activity_10": 23.085362, "activity_20": 23.223327, "activity_30": 23.308446}, "trend_signal": 0, "fair_value": 22.394166, "relative_strength": 2.503058, "rate_of_change": -0.07070466797452914, "market_dynamics": -0.78555, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.218397, "high": 23.511466, "low": 23.218397, "close": 23.379112, "volume": 2490}, "trend_line": 23.430976, "activity_lines": {"activity_5": 23.151594, "activity_10": 23.116389, "activity_20": 23.229917, "activity_30": 23.304417}, "trend_signal": 0, "fair_value": 22.4106, "relative_strength": 0.725256, "rate_of_change": -0.04512499469957865, "market_dynamics": -0.646343, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.492559, "high": 23.64382, "low": 23.492559, "close": 23.64382, "volume": 100}, "trend_line": 23.422072, "activity_lines": {"activity_5": 23.357686, "activity_10": 23.199136, "activity_20": 23.262614, "activity_30": 23.318149}, "trend_signal": 0, "fair_value": 22.428337, "relative_strength": 2.084503, "rate_of_change": -0.038000977850863454, "market_dynamics": -0.294392, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.691091, "high": 23.851803, "low": 23.643821, "close": 23.851803, "volume": 7668}, "trend_line": 23.417925, "activity_lines": {"activity_5": 23.573232, "activity_10": 23.323767, "activity_20": 23.312294, "activity_30": 23.345874}, "trend_signal": 0, "fair_value": 22.44825, "relative_strength": 1.077921, "rate_of_change": -0.017705521526872936, "market_dynamics": 0.132543, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.917976, "high": 24.097597, "low": 23.889622, "close": 24.097597, "volume": 997}, "trend_line": 23.424769, "activity_lines": {"activity_5": 23.782474, "activity_10": 23.487403, "activity_20": 23.383, "activity_30": 23.389723}, "trend_signal": 0, "fair_value": 22.470074, "relative_strength": 2.588799, "rate_of_change": 0.0292254757840456, "market_dynamics": 0.422338, "expectation": {"probability": 57.6634, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.097597, "high": 24.277224, "low": 24.088144, "close": 24.088144, "volume": 5079}, "trend_line": 23.428189, "activity_lines": {"activity_5": 23.936885, "activity_10": 23.631615, "activity_20": 23.450861, "activity_30": 23.432522}, "trend_signal": 1, "fair_value": 22.492007, "relative_strength": 1.464192, "rate_of_change": 0.01459993052652269, "market_dynamics": 0.768803, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.088144, "high": 24.267769, "low": 24.088144, "close": 24.267769, "volume": 1295}, "trend_line": 23.451896, "activity_lines": {"activity_5": 24.088776, "activity_10": 23.788204, "activity_20": 23.535272, "activity_30": 23.486688}, "trend_signal": 1, "fair_value": 22.51655, "relative_strength": 0.417687, "rate_of_change": 0.10119006637688342, "market_dynamics": 0.914462, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.496168, "high": 24.496168, "low": 24.35342, "close": 24.372452, "volume": 0}, "trend_line": 23.482512, "activity_lines": {"activity_5": 24.216318, "activity_10": 23.945434, "activity_20": 23.625109, "activity_30": 23.546079}, "trend_signal": 1, "fair_value": 22.539222, "relative_strength": 0.422715, "rate_of_change": 0.1305480802063868, "market_dynamics": 0.922128, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.381969, "high": 24.458103, "low": 24.343901, "close": 24.458103, "volume": 2589}, "trend_line": 23.514118, "activity_lines": {"activity_5": 24.323834, "activity_10": 24.08866, "activity_20": 23.718956, "activity_30": 23.60902}, "trend_signal": 1, "fair_value": 22.561766, "relative_strength": 0.790289, "rate_of_change": 0.13459377770146577, "market_dynamics": 1.000615, "expectation": {"probability": 60.154, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.496168, "high": 24.914907, "low": 24.496168, "close": 24.914907, "volume": 3586}, "trend_line": 23.555977, "activity_lines": {"activity_5": 24.543199, "activity_10": 24.279854, "activity_20": 23.849115, "activity_30": 23.699394}, "trend_signal": 1, "fair_value": 22.588594, "relative_strength": 2.273847, "rate_of_change": 0.17801645802746568, "market_dynamics": 1.093282, "expectation": {"probability": 61.0665, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.914907, "high": 24.914907, "low": 24.591341, "close": 24.629406, "volume": 8067}, "trend_line": 23.596712, "activity_lines": {"activity_5": 24.612909, "activity_10": 24.390184, "activity_20": 23.943744, "activity_30": 23.768647}, "trend_signal": 1, "fair_value": 22.613478, "relative_strength": 1.364713, "rate_of_change": 0.1729285098215265, "market_dynamics": 1.254903, "expectation": {"probability": 60.3861, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.753122, "high": 24.772155, "low": 24.705541, "close": 24.762642, "volume": 18626}, "trend_line": 23.636559, "activity_lines": {"activity_5": 24.690948, "activity_10": 24.49788, "activity_20": 24.045958, "activity_30": 23.843868}, "trend_signal": 1, "fair_value": 22.64125, "relative_strength": 0.717604, "rate_of_change": 0.16886674719765277, "market_dynamics": 1.402718, "expectation": {"probability": 61.097, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.933945, "high": 24.933945, "low": 24.819742, "close": 24.895876, "volume": 2290}, "trend_line": 23.698061, "activity_lines": {"activity_5": 24.780406, "activity_10": 24.604646, "activity_20": 24.155214, "activity_30": 23.925115}, "trend_signal": 1, "fair_value": 22.667334, "relative_strength": 1.315521, "rate_of_change": 0.26019861858911375, "market_dynamics": 1.441546, "expectation": {"probability": 61.097, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.895876, "high": 24.895876, "low": 24.791189, "close": 24.848289, "volume": 2590}, "trend_line": 23.747962, "activity_lines": {"activity_5": 24.819106, "activity_10": 24.679995, "activity_20": 24.255042, "activity_30": 23.999323}, "trend_signal": 1, "fair_value": 22.692492, "relative_strength": 1.354306, "rate_of_change": 0.2105699702604444, "market_dynamics": 1.404946, "expectation": {"probability": 60.4223, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.857807, "high": 24.933941, "low": 24.696016, "close": 24.933941, "volume": 697}, "trend_line": 23.789451, "activity_lines": {"activity_5": 24.860345, "activity_10": 24.752799, "activity_20": 24.356792, "activity_30": 24.075838}, "trend_signal": 1, "fair_value": 22.71995, "relative_strength": 0.432106, "rate_of_change": 0.17470551788822364, "market_dynamics": 1.355872, "expectation": {"probability": 61.1272, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.905392, "high": 25.219445, "low": 24.905392, "close": 25.181377, "volume": 697}, "trend_line": 23.829798, "activity_lines": {"activity_5": 24.982794, "activity_10": 24.855385, "activity_20": 24.473489, "activity_30": 24.165639}, "trend_signal": 1, "fair_value": 22.750688, "relative_strength": 0.609129, "rate_of_change": 0.16960038295965962, "market_dynamics": 1.329536, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.181377, "high": 25.181377, "low": 24.90539, "close": 24.933941, "volume": 3486}, "trend_line": 23.883805, "activity_lines": {"activity_5": 24.985966, "activity_10": 24.893106, "activity_20": 24.556102, "activity_30": 24.236874}, "trend_signal": 1, "fair_value": 22.778315, "relative_strength": -1.090991, "rate_of_change": 0.22663641546604207, "market_dynamics": 1.270527, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.914907, "high": 25.257513, "low": 24.914907, "close": 25.257513, "volume": 100}, "trend_line": 23.942339, "activity_lines": {"activity_5": 25.085575, "activity_10": 24.977546, "activity_20": 24.661542, "activity_30": 24.325501}, "trend_signal": 1, "fair_value": 22.80508, "relative_strength": -0.708741, "rate_of_change": 0.24507820257283816, "market_dynamics": 1.275494, "expectation": {"probability": 58.7237, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.162344, "high": 25.428812, "low": 25.162344, "close": 25.200413, "volume": 14142}, "trend_line": 24.017435, "activity_lines": {"activity_5": 25.142042, "activity_10": 25.035512, "activity_20": 24.749583, "activity_30": 24.406667}, "trend_signal": 1, "fair_value": 22.830292, "relative_strength": -1.447783, "rate_of_change": 0.31365356576063225, "market_dynamics": 1.295851, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.247993, "high": 25.523984, "low": 25.143309, "close": 25.514467, "volume": 3286}, "trend_line": 24.095801, "activity_lines": {"activity_5": 25.279719, "activity_10": 25.137082, "activity_20": 24.85481, "activity_30": 24.503249}, "trend_signal": 1, "fair_value": 22.855711, "relative_strength": -0.82866, "rate_of_change": 0.32628796538848803, "market_dynamics": 1.220854, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.533497, "high": 25.743595, "low": 25.533497, "close": 25.638247, "volume": 398}, "trend_line": 24.165149, "activity_lines": {"activity_5": 25.419954, "activity_10": 25.250257, "activity_20": 24.961387, "activity_30": 24.602762}, "trend_signal": 1, "fair_value": 22.882151, "relative_strength": -1.181723, "rate_of_change": 0.287801181624956, "market_dynamics": 1.195492, "expectation": {"probability": 58.7997, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.638244, "high": 25.638244, "low": 25.054031, "close": 25.054031, "volume": 2590}, "trend_line": 24.214396, "activity_lines": {"activity_5": 25.334992, "activity_10": 25.238868, "activity_20": 25.000486, "activity_30": 24.660109}, "trend_signal": 1, "fair_value": 22.903084, "relative_strength": -3.810013, "rate_of_change": 0.20379348788621643, "market_dynamics": 0.834188, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.178535, "high": 25.207266, "low": 25.101919, "close": 25.207266, "volume": 598}, "trend_line": 24.259049, "activity_lines": {"activity_5": 25.293103, "activity_10": 25.250042, "activity_20": 25.046203, "activity_30": 24.724165}, "trend_signal": 1, "fair_value": 22.923294, "relative_strength": -1.614361, "rate_of_change": 0.184406829722287, "market_dynamics": 0.419884, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.044455, "high": 25.044455, "low": 24.766716, "close": 24.795444, "volume": 299}, "trend_line": 24.300928, "activity_lines": {"activity_5": 25.117289, "activity_10": 25.180677, "activity_20": 25.045254, "activity_30": 24.758772}, "trend_signal": 1, "fair_value": 22.941433, "relative_strength": -2.797824, "rate_of_change": 0.1726324886024922, "market_dynamics": -0.108569, "expectation": {"probability": 58.527, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.31262, "high": 25.379656, "low": 25.034879, "close": 25.149803, "volume": 5479}, "trend_line": 24.36846, "activity_lines": {"activity_5": 25.086593, "activity_10": 25.176703, "activity_20": 25.07356, "activity_30": 24.813538}, "trend_signal": 1, "fair_value": 22.96298, "relative_strength": -2.112421, "rate_of_change": 0.27789885225782296, "market_dynamics": -0.426464, "expectation": {"probability": 58.573, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.30304, "high": 25.360506, "low": 25.149804, "close": 25.360506, "volume": 2491}, "trend_line": 24.448057, "activity_lines": {"activity_5": 25.150442, "activity_10": 25.207113, "activity_20": 25.116922, "activity_30": 24.877541}, "trend_signal": 1, "fair_value": 22.982923, "relative_strength": -1.175328, "rate_of_change": 0.32663943474474666, "market_dynamics": -0.428263, "expectation": {"probability": 58.755, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.389237, "high": 25.87767, "low": 25.389237, "close": 25.87767, "volume": 2889}, "trend_line": 24.535438, "activity_lines": {"activity_5": 25.405196, "activity_10": 25.328296, "activity_20": 25.203479, "activity_30": 24.969774}, "trend_signal": 1, "fair_value": 23.007886, "relative_strength": -0.777612, "rate_of_change": 0.35741490622342953, "market_dynamics": -0.270101, "expectation": {"probability": 59.6663, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.87767, "high": 25.935138, "low": 25.839363, "close": 25.887251, "volume": 3686}, "trend_line": 24.640156, "activity_lines": {"activity_5": 25.608234, "activity_10": 25.434062, "activity_20": 25.283283, "activity_30": 25.056988}, "trend_signal": 1, "fair_value": 23.034046, "relative_strength": -1.389727, "rate_of_change": 0.426803059313642, "market_dynamics": 0.070508, "expectation": {"probability": 60.6418, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.944714, "high": 25.963867, "low": 25.590357, "close": 25.599934, "volume": 4781}, "trend_line": 24.742545, "activity_lines": {"activity_5": 25.670167, "activity_10": 25.476139, "activity_20": 25.32851, "activity_30": 25.118909}, "trend_signal": 1, "fair_value": 23.055978, "relative_strength": -1.795295, "rate_of_change": 0.4155371418914667, "market_dynamics": 0.167677, "expectation": {"probability": 58.2794, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.599934, "high": 25.599934, "low": 25.293461, "close": 25.542471, "volume": 299}, "trend_line": 24.816547, "activity_lines": {"activity_5": 25.659313, "activity_10": 25.500505, "activity_20": 25.362826, "activity_30": 25.170517}, "trend_signal": 1, "fair_value": 23.077088, "relative_strength": -1.748547, "rate_of_change": 0.2990880687495976, "market_dynamics": 0.116881, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.542471, "high": 25.781902, "low": 25.523317, "close": 25.714863, "volume": 2092}, "trend_line": 24.901969, "activity_lines": {"activity_5": 25.679745, "activity_10": 25.555705, "activity_20": 25.410573, "activity_30": 25.228473}, "trend_signal": 1, "fair_value": 23.0972, "relative_strength": 0.114709, "rate_of_change": 0.34421388277749204, "market_dynamics": 0.027612, "expectation": {"probability": 60.7271, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.714863, "high": 25.801058, "low": 25.494585, "close": 25.494585, "volume": 3984}, "trend_line": 24.972484, "activity_lines": {"activity_5": 25.603127, "activity_10": 25.569461, "activity_20": 25.432172, "activity_30": 25.266706}, "trend_signal": 1, "fair_value": 23.114649, "relative_strength": 0.955026, "rate_of_change": 0.28317037901701797, "market_dynamics": -0.179926, "expectation": {"probability": 60.6701, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.37966, "high": 25.609512, "low": 25.37966, "close": 25.609512, "volume": 2989}, "trend_line": 25.038007, "activity_lines": {"activity_5": 25.590358, "activity_10": 25.596104, "activity_20": 25.46123, "activity_30": 25.307805}, "trend_signal": 1, "fair_value": 23.132779, "relative_strength": 1.835333, "rate_of_change": 0.2623807867891672, "market_dynamics": -0.264696, "expectation": {"probability": 60.765, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.494585, "high": 25.676556, "low": 25.494585, "close": 25.532894, "volume": 200}, "trend_line": 25.094044, "activity_lines": {"activity_5": 25.570565, "activity_10": 25.601502, "activity_20": 25.479594, "activity_30": 25.339733}, "trend_signal": 1, "fair_value": 23.151046, "relative_strength": 0.044765, "rate_of_change": 0.22380774955450683, "market_dynamics": -0.379399, "expectation": {"probability": 60.7026, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.465424, "high": 25.590727, "low": 25.465424, "close": 25.590727, "volume": 498}, "trend_line": 25.143815, "activity_lines": {"activity_5": 25.574519, "activity_10": 25.604007, "activity_20": 25.500205, "activity_30": 25.371777}, "trend_signal": 1, "fair_value": 23.167512, "relative_strength": -0.557678, "rate_of_change": 0.1983379004197163, "market_dynamics": -0.616982, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.600367, "high": 25.947359, "low": 25.455785, "close": 25.947359, "volume": 2888}, "trend_line": 25.205789, "activity_lines": {"activity_5": 25.694133, "activity_10": 25.663337, "activity_20": 25.551654, "activity_30": 25.423618}, "trend_signal": 1, "fair_value": 23.186607, "relative_strength": -1.891459, "rate_of_change": 0.2464781100242716, "market_dynamics": -0.449137, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.947359, "high": 25.956999, "low": 25.899166, "close": 25.956999, "volume": 100}, "trend_line": 25.262096, "activity_lines": {"activity_5": 25.801461, "activity_10": 25.71375, "activity_20": 25.600374, "activity_30": 25.472084}, "trend_signal": 1, "fair_value": 23.205764, "relative_strength": -1.913654, "rate_of_change": 0.2233891587365122, "market_dynamics": -0.424363, "expectation": {"probability": 59.8121, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.879889, "high": 26.255794, "low": 25.822058, "close": 26.246155, "volume": 5677}, "trend_line": 25.324553, "activity_lines": {"activity_5": 25.974346, "activity_10": 25.815295, "activity_20": 25.67176, "activity_30": 25.535571}, "trend_signal": 1, "fair_value": 23.224774, "relative_strength": -1.332801, "rate_of_change": 0.24723601715392887, "market_dynamics": 0.143295, "expectation": {"probability": 59.2244, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.188324, "high": 26.371462, "low": 25.841333, "close": 25.899166, "volume": 10458}, "trend_line": 25.372589, "activity_lines": {"activity_5": 25.989126, "activity_10": 25.847225, "activity_20": 25.705392, "activity_30": 25.572643}, "trend_signal": 1, "fair_value": 23.240531, "relative_strength": -0.086712, "rate_of_change": 0.18968153159504827, "market_dynamics": 0.509634, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.407591, "high": 26.0823, "low": 25.407591, "close": 26.0823, "volume": 5278}, "trend_line": 25.411502, "activity_lines": {"activity_5": 26.040532, "activity_10": 25.907012, "activity_20": 25.753138, "activity_30": 25.618431}, "trend_signal": 1, "fair_value": 23.257233, "relative_strength": 0.213527, "rate_of_change": 0.15336629620255665, "market_dynamics": 0.545824, "expectation": {"probability": 60.224, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.063023, "high": 26.516039, "low": 25.966637, "close": 26.516039, "volume": 698}, "trend_line": 25.474389, "activity_lines": {"activity_5": 26.203747, "activity_10": 26.035845, "activity_20": 25.839489, "activity_30": 25.689691}, "trend_signal": 1, "fair_value": 23.276316, "relative_strength": -1.392056, "rate_of_change": 0.24747454912346353, "market_dynamics": 0.757473, "expectation": {"probability": 58.0877, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.689536, "high": 26.718455, "low": 26.602787, "close": 26.641344, "volume": 5777}, "trend_line": 25.537013, "activity_lines": {"activity_5": 26.370818, "activity_10": 26.172894, "activity_20": 25.933593, "activity_30": 25.764979}, "trend_signal": 1, "fair_value": 23.296487, "relative_strength": -1.872719, "rate_of_change": 0.24583121502935015, "market_dynamics": 0.762688, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.91123, "high": 27.238945, "low": 26.91123, "close": 27.238945, "volume": 199}, "trend_line": 25.615115, "activity_lines": {"activity_5": 26.691466, "activity_10": 26.397748, "activity_20": 26.077053, "activity_30": 25.874781}, "trend_signal": 1, "fair_value": 23.320147, "relative_strength": 0.036941, "rate_of_change": 0.3058384314563245, "market_dynamics": 1.004649, "expectation": {"probability": 61.4136, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.364247, "high": 27.364247, "low": 27.11364, "close": 27.11364, "volume": 6475}, "trend_line": 25.690627, "activity_lines": {"activity_5": 26.904159, "activity_10": 26.570193, "activity_20": 26.198905, "activity_30": 25.97146}, "trend_signal": 1, "fair_value": 23.344489, "relative_strength": 2.01902, "rate_of_change": 0.2947946944606722, "market_dynamics": 1.352851, "expectation": {"probability": 62.1073, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.210026, "high": 27.479911, "low": 27.210026, "close": 27.441357, "volume": 5379}, "trend_line": 25.774207, "activity_lines": {"activity_5": 27.145127, "activity_10": 26.773482, "activity_20": 26.340928, "activity_30": 26.08441}, "trend_signal": 1, "fair_value": 23.37076, "relative_strength": -0.208392, "rate_of_change": 0.3253326592612992, "market_dynamics": 1.610052, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.412439, "high": 27.55702, "low": 27.335327, "close": 27.335327, "volume": 9861}, "trend_line": 25.846006, "activity_lines": {"activity_5": 27.260148, "activity_10": 26.923845, "activity_20": 26.461942, "activity_30": 26.185128}, "trend_signal": 1, "fair_value": 23.396123, "relative_strength": -1.765598, "rate_of_change": 0.27856919128490976, "market_dynamics": 1.714159, "expectation": {"probability": 57.154, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.431715, "high": 27.605217, "low": 27.210026, "close": 27.411289, "volume": 6674}, "trend_line": 25.928584, "activity_lines": {"activity_5": 27.34587, "activity_10": 27.062784, "activity_20": 26.580786, "activity_30": 26.286114}, "trend_signal": 1, "fair_value": 23.425703, "relative_strength": -1.796824, "rate_of_change": 0.3195000419020316, "market_dynamics": 1.743548, "expectation": {"probability": 59.1821, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.362808, "high": 27.362808, "low": 27.227063, "close": 27.362808, "volume": 3685}, "trend_line": 25.99876, "activity_lines": {"activity_5": 27.364102, "activity_10": 27.166466, "activity_20": 26.68771, "activity_30": 26.378644}, "trend_signal": 1, "fair_value": 23.455662, "relative_strength": -2.708004, "rate_of_change": 0.2706511084446417, "market_dynamics": 1.600636, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.324022, "high": 27.324022, "low": 27.120401, "close": 27.14949, "volume": 597}, "trend_line": 26.06373, "activity_lines": {"activity_5": 27.302971, "activity_10": 27.21106, "activity_20": 26.767291, "activity_30": 26.452885}, "trend_signal": 1, "fair_value": 23.482414, "relative_strength": -4.548284, "rate_of_change": 0.24989653352697921, "market_dynamics": 1.299269, "expectation": {"probability": 57.2371, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.372505, "high": 27.75066, "low": 27.256151, "close": 27.663393, "volume": 5379}, "trend_line": 26.135361, "activity_lines": {"activity_5": 27.41075, "activity_10": 27.326358, "activity_20": 26.888437, "activity_30": 26.556089}, "trend_signal": 1, "fair_value": 23.511943, "relative_strength": -3.998114, "rate_of_change": 0.2748301950641754, "market_dynamics": 1.134904, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.469469, "high": 27.469469, "low": 27.20767, "close": 27.20767, "volume": 399}, "trend_line": 26.187675, "activity_lines": {"activity_5": 27.35182, "activity_10": 27.33005, "activity_20": 26.95608, "activity_30": 26.62527}, "trend_signal": 1, "fair_value": 23.53809, "relative_strength": -4.051511, "rate_of_change": 0.2001655917436881, "market_dynamics": 0.722304, "expectation": {"probability": 56.3727, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.285238, "high": 27.304632, "low": 26.664679, "close": 26.81012, "volume": 6176}, "trend_line": 26.246211, "activity_lines": {"activity_5": 27.168883, "activity_10": 27.248885, "activity_20": 26.978754, "activity_30": 26.665428}, "trend_signal": 1, "fair_value": 23.55893, "relative_strength": -4.528156, "rate_of_change": 0.2235249979236421, "market_dynamics": 0.306541, "expectation": {"probability": 55.4573, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.877995, "high": 26.994352, "low": 26.800429, "close": 26.839214, "volume": 2391}, "trend_line": 26.300609, "activity_lines": {"activity_5": 27.035722, "activity_10": 27.169942, "activity_20": 26.997933, "activity_30": 26.703686}, "trend_signal": 1, "fair_value": 23.579784, "relative_strength": -6.224497, "rate_of_change": 0.2072603927477479, "market_dynamics": 0.00796, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.897388, "high": 27.013742, "low": 26.664679, "close": 26.751944, "volume": 996}, "trend_line": 26.365826, "activity_lines": {"activity_5": 26.908378, "activity_10": 27.082399, "activity_20": 27.002946, "activity_30": 26.732805}, "trend_signal": 1, "fair_value": 23.600193, "relative_strength": -6.892372, "rate_of_change": 0.24796764211808542, "market_dynamics": -0.534229, "expectation": {"probability": 58.5212, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.616199, "high": 27.013744, "low": 26.519234, "close": 27.004047, "volume": 5477}, "trend_line": 26.427634, "activity_lines": {"activity_5": 26.891571, "activity_10": 27.047269, "activity_20": 27.026163, "activity_30": 26.77398}, "trend_signal": 1, "fair_value": 23.623541, "relative_strength": -7.883604, "rate_of_change": 0.2344246677498469, "market_dynamics": -0.665865, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.004047, "high": 27.081619, "low": 26.916782, "close": 27.081619, "volume": 8267}, "trend_line": 26.485004, "activity_lines": {"activity_5": 26.944578, "activity_10": 27.034194, "activity_20": 27.050039, "activity_30": 26.816173}, "trend_signal": 1, "fair_value": 23.650432, "relative_strength": -8.183671, "rate_of_change": 0.21708337568167776, "market_dynamics": -0.642634, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.265846, "high": 27.411289, "low": 27.265846, "close": 27.382202, "volume": 100}, "trend_line": 26.535155, "activity_lines": {"activity_5": 27.106182, "activity_10": 27.080384, "activity_20": 27.097139, "activity_30": 26.874056}, "trend_signal": 1, "fair_value": 23.676951, "relative_strength": -7.137384, "rate_of_change": 0.18935621078252288, "market_dynamics": -0.668463, "expectation": {"probability": 58.9423, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.382202, "high": 27.391899, "low": 27.197971, "close": 27.197971, "volume": 3585}, "trend_line": 26.578846, "activity_lines": {"activity_5": 27.168237, "activity_10": 27.093606, "activity_20": 27.119908, "activity_30": 26.916819}, "trend_signal": 1, "fair_value": 23.702002, "relative_strength": -6.085491, "rate_of_change": 0.16465326846592393, "market_dynamics": -0.577285, "expectation": {"probability": 59.8812, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.285238, "high": 27.285238, "low": 26.965261, "close": 27.042833, "volume": 1494}, "trend_line": 26.626943, "activity_lines": {"activity_5": 27.154663, "activity_10": 27.081618, "activity_20": 27.123369, "activity_30": 26.946753}, "trend_signal": 1, "fair_value": 23.725713, "relative_strength": -3.958343, "rate_of_change": 0.18095970005621034, "market_dynamics": -0.67277, "expectation": {"probability": 58.8515, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.042831, "high": 27.188276, "low": 27.042831, "close": 27.120401, "volume": 1594}, "trend_line": 26.67954, "activity_lines": {"activity_5": 27.147552, "activity_10": 27.085672, "activity_20": 27.128771, "activity_30": 26.978589}, "trend_signal": 1, "fair_value": 23.749227, "relative_strength": -4.33651, "rate_of_change": 0.19753300256810805, "market_dynamics": -0.803515, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.974068, "high": 27.149668, "low": 26.974068, "close": 27.022848, "volume": 1594}, "trend_line": 26.72314, "activity_lines": {"activity_5": 27.100166, "activity_10": 27.081862, "activity_20": 27.119939, "activity_30": 27.000738}, "trend_signal": 1, "fair_value": 23.774256, "relative_strength": -5.590485, "rate_of_change": 0.1634211084598963, "market_dynamics": -0.848501, "expectation": {"probability": 58.9328, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.227713, "high": 27.227713, "low": 26.974068, "close": 26.974068, "volume": 1693}, "trend_line": 26.772456, "activity_lines": {"activity_5": 27.040438, "activity_10": 27.072544, "activity_20": 27.104048, "activity_30": 27.016927}, "trend_signal": 1, "fair_value": 23.800186, "relative_strength": -4.439767, "rate_of_change": 0.1845441815594929, "market_dynamics": -0.943399, "expectation": {"probability": 58.9095, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.974068, "high": 27.36429, "low": 26.974068, "close": 27.36429, "volume": 1793}, "trend_line": 26.830949, "activity_lines": {"activity_5": 27.137993, "activity_10": 27.131194, "activity_20": 27.123737, "activity_30": 27.05511}, "trend_signal": 1, "fair_value": 23.831393, "relative_strength": -4.078326, "rate_of_change": 0.21848201001806533, "market_dynamics": -0.778757, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.413067, "high": 27.549648, "low": 27.413067, "close": 27.432581, "volume": 897}, "trend_line": 26.894272, "activity_lines": {"activity_5": 27.247224, "activity_10": 27.192714, "activity_20": 27.149332, "activity_30": 27.093925}, "trend_signal": 1, "fair_value": 23.864483, "relative_strength": -5.199192, "rate_of_change": 0.2360073063386631, "market_dynamics": -0.690084, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.715491, "high": 28.300825, "low": 27.715491, "close": 28.300825, "volume": 3386}, "trend_line": 26.984608, "activity_lines": {"activity_5": 27.619887, "activity_10": 27.399721, "activity_20": 27.256099, "activity_30": 27.18467}, "trend_signal": 1, "fair_value": 23.903197, "relative_strength": -2.326593, "rate_of_change": 0.33589308533802525, "market_dynamics": -0.160681, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.881333, "high": 28.281313, "low": 27.881333, "close": 28.281313, "volume": 3188}, "trend_line": 27.062407, "activity_lines": {"activity_5": 27.90735, "activity_10": 27.579602, "activity_20": 27.356915, "activity_30": 27.268329}, "trend_signal": 1, "fair_value": 23.942711, "relative_strength": -1.929656, "rate_of_change": 0.28830880181768376, "market_dynamics": 0.411772, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.408133, "high": 28.593489, "low": 28.271557, "close": 28.505688, "volume": 1295}, "trend_line": 27.147363, "activity_lines": {"activity_5": 28.185708, "activity_10": 27.778467, "activity_20": 27.474595, "activity_30": 27.361444}, "trend_signal": 1, "fair_value": 23.983085, "relative_strength": -1.216661, "rate_of_change": 0.31392625201445773, "market_dynamics": 0.763002, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.612998, "high": 28.622754, "low": 28.408134, "close": 28.408134, "volume": 5179}, "trend_line": 27.219429, "activity_lines": {"activity_5": 28.329439, "activity_10": 27.939167, "activity_20": 27.577773, "activity_30": 27.442784}, "trend_signal": 1, "fair_value": 24.024337, "relative_strength": -0.160085, "rate_of_change": 0.26546224765920384, "market_dynamics": 1.228514, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.447154, "high": 28.710557, "low": 28.447154, "close": 28.554464, "volume": 2291}, "trend_line": 27.307939, "activity_lines": {"activity_5": 28.452358, "activity_10": 28.10447, "activity_20": 27.689909, "activity_30": 27.528915}, "trend_signal": 1, "fair_value": 24.069591, "relative_strength": -0.565181, "rate_of_change": 0.3251721408263172, "market_dynamics": 1.191239, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.925177, "high": 29.042245, "low": 28.486179, "close": 28.486179, "volume": 24202}, "trend_line": 27.388068, "activity_lines": {"activity_5": 28.477723, "activity_10": 28.229873, "activity_20": 27.788852, "activity_30": 27.604931}, "trend_signal": 1, "fair_value": 24.115217, "relative_strength": 1.759678, "rate_of_change": 0.29342749007898195, "market_dynamics": 1.209305, "expectation": {"probability": 60.3158, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.534956, "high": 28.534956, "low": 28.174, "close": 28.486179, "volume": 3585}, "trend_line": 27.453739, "activity_lines": {"activity_5": 28.490731, "activity_10": 28.330444, "activity_20": 27.883877, "activity_30": 27.675776}, "trend_signal": 1, "fair_value": 24.153037, "relative_strength": 2.599089, "rate_of_change": 0.23977960037195123, "market_dynamics": 1.124103, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.486177, "high": 28.730066, "low": 28.456913, "close": 28.564222, "volume": 2191}, "trend_line": 27.517835, "activity_lines": {"activity_5": 28.516095, "activity_10": 28.418599, "activity_20": 27.980246, "activity_30": 27.74742}, "trend_signal": 1, "fair_value": 24.191994, "relative_strength": 1.198331, "rate_of_change": 0.23346910961746528, "market_dynamics": 0.972562, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.505691, "high": 28.643756, "low": 28.378869, "close": 28.545628, "volume": 10059}, "trend_line": 27.561391, "activity_lines": {"activity_5": 28.531359, "activity_10": 28.474461, "activity_20": 28.066491, "activity_30": 27.81373}, "trend_signal": 1, "fair_value": 24.229203, "relative_strength": 1.993734, "rate_of_change": 0.15828280095435857, "market_dynamics": 0.984819, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.437687, "high": 28.555443, "low": 27.495651, "close": 27.495651, "volume": 7071}, "trend_line": 27.574125, "activity_lines": {"activity_5": 28.187465, "activity_10": 28.317939, "activity_20": 28.044613, "activity_30": 27.809488}, "trend_signal": 1, "fair_value": 24.257877, "relative_strength": 4.766802, "rate_of_change": 0.04620231250301643, "market_dynamics": 0.568001, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.024635, "high": 27.711536, "low": 26.690997, "close": 27.711536, "volume": 14641}, "trend_line": 27.583131, "activity_lines": {"activity_5": 27.986119, "activity_10": 28.199522, "activity_20": 28.039754, "activity_30": 27.818354}, "trend_signal": 1, "fair_value": 24.289216, "relative_strength": 3.782333, "rate_of_change": 0.032661054521233066, "market_dynamics": 0.362939, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.819476, "high": 28.545628, "low": 27.79985, "close": 28.545628, "volume": 12352}, "trend_line": 27.623475, "activity_lines": {"activity_5": 28.114448, "activity_10": 28.243473, "activity_20": 28.110963, "activity_30": 27.88045}, "trend_signal": 1, "fair_value": 24.326541, "relative_strength": 4.156726, "rate_of_change": 0.14626330854172243, "market_dynamics": 0.242817, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.41806, "high": 28.869453, "low": 28.41806, "close": 28.869453, "volume": 6674}, "trend_line": 27.67208, "activity_lines": {"activity_5": 28.346754, "activity_10": 28.341495, "activity_20": 28.206041, "activity_30": 27.960836}, "trend_signal": 1, "fair_value": 24.366058, "relative_strength": 3.090213, "rate_of_change": 0.1759554147333093, "market_dynamics": 0.016826, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.820389, "high": 29.575979, "low": 28.820389, "close": 29.575979, "volume": 8267}, "trend_line": 27.745852, "activity_lines": {"activity_5": 28.794221, "activity_10": 28.561362, "activity_20": 28.361325, "activity_30": 28.083668}, "trend_signal": 1, "fair_value": 24.412024, "relative_strength": 4.212743, "rate_of_change": 0.2665936207180601, "market_dynamics": 0.271165, "expectation": {"probability": 58.7869, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.575979, "high": 29.625044, "low": 29.458225, "close": 29.625044, "volume": 3287}, "trend_line": 27.828371, "activity_lines": {"activity_5": 29.189352, "activity_10": 28.768917, "activity_20": 28.509959, "activity_30": 28.204906}, "trend_signal": 1, "fair_value": 24.460398, "relative_strength": 3.028288, "rate_of_change": 0.2974102218955156, "market_dynamics": 0.416285, "expectation": {"probability": 59.1805, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.605417, "high": 29.723173, "low": 29.154027, "close": 29.723173, "volume": 6474}, "trend_line": 27.89703, "activity_lines": {"activity_5": 29.475234, "activity_10": 28.974849, "activity_20": 28.655641, "activity_30": 28.327152}, "trend_signal": 1, "fair_value": 24.509111, "relative_strength": 0.938492, "rate_of_change": 0.24672302952982858, "market_dynamics": 0.540182, "expectation": {"probability": 59.2182, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.007746, "high": 30.007746, "low": 29.772236, "close": 29.772236, "volume": 8765}, "trend_line": 27.982516, "activity_lines": {"activity_5": 29.643361, "activity_10": 29.16721, "activity_20": 28.793602, "activity_30": 28.448133}, "trend_signal": 1, "fair_value": 24.556858, "relative_strength": 1.458126, "rate_of_change": 0.30643405409106095, "market_dynamics": 0.72077, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.791861, "high": 30.174563, "low": 29.791861, "close": 30.017557, "volume": 12749}, "trend_line": 28.08943, "activity_lines": {"activity_5": 29.811488, "activity_10": 29.380792, "activity_20": 28.941835, "activity_30": 28.579426}, "trend_signal": 1, "fair_value": 24.606935, "relative_strength": 1.141195, "rate_of_change": 0.38207429239029017, "market_dynamics": 0.853489, "expectation": {"probability": 60.2366, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.066622, "high": 30.066622, "low": 29.939056, "close": 30.056808, "volume": 3586}, "trend_line": 28.196683, "activity_lines": {"activity_5": 29.916158, "activity_10": 29.575087, "activity_20": 29.079313, "activity_30": 28.706353}, "trend_signal": 1, "fair_value": 24.660578, "relative_strength": 0.353291, "rate_of_change": 0.38182690072386677, "market_dynamics": 0.9336, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.968494, "high": 30.017557, "low": 29.732983, "close": 29.732983, "volume": 2092}, "trend_line": 28.296051, "activity_lines": {"activity_5": 29.880831, "activity_10": 29.683028, "activity_20": 29.173129, "activity_30": 28.805469}, "trend_signal": 1, "fair_value": 24.71616, "relative_strength": -0.915168, "rate_of_change": 0.3524102462690322, "market_dynamics": 0.841665, "expectation": {"probability": 60.7644, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.723173, "high": 29.723173, "low": 29.360096, "close": 29.458225, "volume": 3088}, "trend_line": 28.377857, "activity_lines": {"activity_5": 29.746722, "activity_10": 29.700334, "activity_20": 29.229824, "activity_30": 28.880448}, "trend_signal": 1, "fair_value": 24.76678, "relative_strength": -1.678049, "rate_of_change": 0.28910748005083914, "market_dynamics": 0.627205, "expectation": {"probability": 60.3202, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.271779, "high": 29.47785, "low": 29.203091, "close": 29.399349, "volume": 68625}, "trend_line": 28.455115, "activity_lines": {"activity_5": 29.610651, "activity_10": 29.675178, "activity_20": 29.275399, "activity_30": 28.946351}, "trend_signal": 1, "fair_value": 24.816442, "relative_strength": -2.481248, "rate_of_change": 0.27224747802485755, "market_dynamics": 0.438354, "expectation": {"probability": 59.6763, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.45856, "high": 29.616463, "low": 29.45856, "close": 29.616463, "volume": 3486}, "trend_line": 28.52959, "activity_lines": {"activity_5": 29.571811, "activity_10": 29.673975, "activity_20": 29.336329, "activity_30": 29.021277}, "trend_signal": 1, "fair_value": 24.865798, "relative_strength": -2.955539, "rate_of_change": 0.2617279880963392, "market_dynamics": 0.189464, "expectation": {"probability": 59.088, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.803972, "high": 29.803972, "low": 29.290789, "close": 29.320396, "volume": 11653}, "trend_line": 28.600338, "activity_lines": {"activity_5": 29.461021, "activity_10": 29.605359, "activity_20": 29.363772, "activity_30": 29.072296}, "trend_signal": 1, "fair_value": 24.914485, "relative_strength": -3.730086, "rate_of_change": 0.24798113116943432, "market_dynamics": 0.164331, "expectation": {"probability": 59.474, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.123018, "high": 29.438823, "low": 29.123018, "close": 29.330265, "volume": 4780}, "trend_line": 28.676586, "activity_lines": {"activity_5": 29.402615, "activity_10": 29.543185, "activity_20": 29.38781, "activity_30": 29.119388}, "trend_signal": 1, "fair_value": 24.960485, "relative_strength": -4.608441, "rate_of_change": 0.26659824789483133, "market_dynamics": 0.124269, "expectation": {"probability": 58.8475, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.409217, "high": 29.695414, "low": 29.369742, "close": 29.616463, "volume": 11953}, "trend_line": 28.759788, "activity_lines": {"activity_5": 29.466456, "activity_10": 29.538406, "activity_20": 29.435412, "activity_30": 29.180026}, "trend_signal": 1, "fair_value": 25.006035, "relative_strength": -4.189795, "rate_of_change": 0.2901391399938612, "market_dynamics": -0.055481, "expectation": {"probability": 60.1664, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.547382, "high": 29.82371, "low": 29.162497, "close": 29.251314, "volume": 18227}, "trend_line": 28.83407, "activity_lines": {"activity_5": 29.398031, "activity_10": 29.469177, "activity_20": 29.442855, "activity_30": 29.211737}, "trend_signal": 1, "fair_value": 25.049011, "relative_strength": -3.574791, "rate_of_change": 0.2582842404818846, "market_dynamics": -0.233323, "expectation": {"probability": 63.0786, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.290791, "high": 29.37961, "low": 29.192103, "close": 29.37961, "volume": 5279}, "trend_line": 28.914255, "activity_lines": {"activity_5": 29.382241, "activity_10": 29.432746, "activity_20": 29.458873, "activity_30": 29.246933}, "trend_signal": 1, "fair_value": 25.092459, "relative_strength": -5.548768, "rate_of_change": 0.27809116090791264, "market_dynamics": -0.558993, "expectation": {"probability": 59.7278, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.182233, "high": 29.576986, "low": 29.182233, "close": 29.576986, "volume": 14343}, "trend_line": 28.988011, "activity_lines": {"activity_5": 29.448034, "activity_10": 29.4438, "activity_20": 29.489806, "activity_30": 29.28969}, "trend_signal": 1, "fair_value": 25.137464, "relative_strength": -5.267732, "rate_of_change": 0.25508525120221665, "market_dynamics": -0.712076, "expectation": {"probability": 60.0724, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.646069, "high": 30.178986, "low": 29.567118, "close": 30.178986, "volume": 21115}, "trend_line": 29.079558, "activity_lines": {"activity_5": 29.697386, "activity_10": 29.573033, "activity_20": 29.573162, "activity_30": 29.366527}, "trend_signal": 1, "fair_value": 25.191011, "relative_strength": -4.669024, "rate_of_change": 0.31580987050128584, "market_dynamics": -0.662865, "expectation": {"probability": 60.4757, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.040823, "high": 30.040823, "low": 29.488169, "close": 29.488169, "volume": 2689}, "trend_line": 29.119136, "activity_lines": {"activity_5": 29.659885, "activity_10": 29.568554, "activity_20": 29.577947, "activity_30": 29.392889}, "trend_signal": 1, "fair_value": 25.243466, "relative_strength": -7.391579, "rate_of_change": 0.13610248133758546, "market_dynamics": -0.677708, "expectation": {"probability": 63.7125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.784234, "high": 29.784234, "low": 29.330266, "close": 29.557247, "volume": 24501}, "trend_line": 29.161667, "activity_lines": {"activity_5": 29.653963, "activity_10": 29.576089, "activity_20": 29.580851, "activity_30": 29.421154}, "trend_signal": 1, "fair_value": 25.295135, "relative_strength": -8.455089, "rate_of_change": 0.14605859184833064, "market_dynamics": -0.574959, "expectation": {"probability": 60.539, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.685545, "high": 29.725022, "low": 29.527643, "close": 29.646069, "volume": 10358}, "trend_line": 29.19968, "activity_lines": {"activity_5": 29.657253, "activity_10": 29.596904, "activity_20": 29.587397, "activity_30": 29.452406}, "trend_signal": 1, "fair_value": 25.348252, "relative_strength": -8.671086, "rate_of_change": 0.130352630389749, "market_dynamics": -0.564724, "expectation": {"probability": 60.8654, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.626331, "high": 29.626331, "low": 29.271051, "close": 29.271051, "volume": 2291}, "trend_line": 29.228444, "activity_lines": {"activity_5": 29.517773, "activity_10": 29.548995, "activity_20": 29.554529, "activity_30": 29.457011}, "trend_signal": 1, "fair_value": 25.40435, "relative_strength": -11.044299, "rate_of_change": 0.09850792885401106, "market_dynamics": -0.850437, "expectation": {"probability": 63.8522, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.162497, "high": 29.162497, "low": 28.915773, "close": 29.073677, "volume": 8765}, "trend_line": 29.245751, "activity_lines": {"activity_5": 29.332897, "activity_10": 29.466097, "activity_20": 29.504315, "activity_30": 29.447026}, "trend_signal": 1, "fair_value": 25.46188, "relative_strength": -11.365064, "rate_of_change": 0.05921286812256872, "market_dynamics": -0.907605, "expectation": {"probability": 63.5572, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.845374, "high": 29.311903, "low": 28.845374, "close": 29.242422, "volume": 7370}, "trend_line": 29.270959, "activity_lines": {"activity_5": 29.277957, "activity_10": 29.418545, "activity_20": 29.472798, "activity_30": 29.446811}, "trend_signal": 1, "fair_value": 25.518605, "relative_strength": -12.665713, "rate_of_change": 0.0861937175078964, "market_dynamics": -1.022869, "expectation": {"probability": 59.9484, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.331757, "high": 29.520353, "low": 29.282125, "close": 29.292051, "volume": 2490}, "trend_line": 29.297821, "activity_lines": {"activity_5": 29.255943, "activity_10": 29.386817, "activity_20": 29.448297, "activity_30": 29.448172}, "trend_signal": 0, "fair_value": 25.577358, "relative_strength": -10.497388, "rate_of_change": 0.09177013981673002, "market_dynamics": -1.131631, "expectation": {"probability": 58.5579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.411165, "high": 29.679171, "low": 29.411165, "close": 29.679171, "volume": 15837}, "trend_line": 29.334986, "activity_lines": {"activity_5": 29.380649, "activity_10": 29.424734, "activity_20": 29.462951, "activity_30": 29.472775}, "trend_signal": 1, "fair_value": 25.63765, "relative_strength": -9.886974, "rate_of_change": 0.12685243725122655, "market_dynamics": -0.871092, "expectation": {"probability": 60.5336, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.679171, "high": 30.036512, "low": 29.679171, "close": 30.036512, "volume": 9661}, "trend_line": 29.384682, "activity_lines": {"activity_5": 29.622261, "activity_10": 29.522176, "activity_20": 29.513249, "activity_30": 29.518035}, "trend_signal": 1, "fair_value": 25.696988, "relative_strength": -9.341528, "rate_of_change": 0.16940863718155805, "market_dynamics": -0.563423, "expectation": {"probability": 61.0413, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.016661, "high": 30.016661, "low": 29.599762, "close": 29.619614, "volume": 5776}, "trend_line": 29.455481, "activity_lines": {"activity_5": 29.673877, "activity_10": 29.535463, "activity_20": 29.523939, "activity_30": 29.533191}, "trend_signal": 1, "fair_value": 25.754008, "relative_strength": -10.126527, "rate_of_change": 0.24093845902432223, "market_dynamics": -0.456619, "expectation": {"probability": 63.3126, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.589836, "high": 29.609688, "low": 29.411165, "close": 29.550131, "volume": 1693}, "trend_line": 29.516768, "activity_lines": {"activity_5": 29.665936, "activity_10": 29.546287, "activity_20": 29.528551, "activity_30": 29.539298}, "trend_signal": 1, "fair_value": 25.80392, "relative_strength": -9.138528, "rate_of_change": 0.20806653946679768, "market_dynamics": -0.33117, "expectation": {"probability": 62.7794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.569984, "high": 29.976955, "low": 29.569984, "close": 29.748653, "volume": 8266}, "trend_line": 29.556869, "activity_lines": {"activity_5": 29.703655, "activity_10": 29.59208, "activity_20": 29.551632, "activity_30": 29.554258}, "trend_signal": 0, "fair_value": 25.854397, "relative_strength": -9.627753, "rate_of_change": 0.13585837040152884, "market_dynamics": -0.336414, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.589836, "high": 29.589836, "low": 29.024046, "close": 29.391314, "volume": 15737}, "trend_line": 29.574264, "activity_lines": {"activity_5": 29.591821, "activity_10": 29.569421, "activity_20": 29.539018, "activity_30": 29.543577}, "trend_signal": 0, "fair_value": 25.900578, "relative_strength": -10.084177, "rate_of_change": 0.0588526477550802, "market_dynamics": -0.480245, "expectation": {"probability": 68.7449, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.520352, "high": 29.788358, "low": 29.490574, "close": 29.758581, "volume": 21912}, "trend_line": 29.580351, "activity_lines": {"activity_5": 29.6216, "activity_10": 29.618171, "activity_20": 29.562454, "activity_30": 29.555469}, "trend_signal": 0, "fair_value": 25.949349, "relative_strength": -12.338395, "rate_of_change": 0.02058208447723616, "market_dynamics": -0.28948, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.7288, "high": 29.7288, "low": 29.431016, "close": 29.550131, "volume": 17529}, "trend_line": 29.577854, "activity_lines": {"activity_5": 29.600424, "activity_10": 29.620156, "activity_20": 29.563951, "activity_30": 29.553519}, "trend_signal": 0, "fair_value": 25.997728, "relative_strength": -12.564229, "rate_of_change": -0.00844141436997062, "market_dynamics": -0.132505, "expectation": {"probability": 70.3644, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.331755, "high": 29.391312, "low": 29.232494, "close": 29.37146, "volume": 18925}, "trend_line": 29.56613, "activity_lines": {"activity_5": 29.524323, "activity_10": 29.580992, "activity_20": 29.547384, "activity_30": 29.540203}, "trend_signal": 0, "fair_value": 26.046907, "relative_strength": -13.465537, "rate_of_change": -0.039637764119051386, "market_dynamics": -0.167029, "expectation": {"probability": 68.871, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.490575, "high": 29.748653, "low": 29.311903, "close": 29.718876, "volume": 9661}, "trend_line": 29.564351, "activity_lines": {"activity_5": 29.575939, "activity_10": 29.60265, "activity_20": 29.565072, "activity_30": 29.550058}, "trend_signal": 0, "fair_value": 26.098077, "relative_strength": -12.817156, "rate_of_change": -0.006017020151107499, "market_dynamics": -0.053698, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.699024, "high": 29.699024, "low": 29.480648, "close": 29.599762, "volume": 697}, "trend_line": 29.550425, "activity_lines": {"activity_5": 29.589836, "activity_10": 29.594889, "activity_20": 29.569189, "activity_30": 29.552343}, "trend_signal": 1, "fair_value": 26.147534, "relative_strength": -13.567435, "rate_of_change": -0.04710402741463151, "market_dynamics": -0.156797, "expectation": {"probability": 61.9108, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.440942, "high": 29.630169, "low": 29.440942, "close": 29.490969, "volume": 3997}, "trend_line": 29.531563, "activity_lines": {"activity_5": 29.553571, "activity_10": 29.568792, "activity_20": 29.561896, "activity_30": 29.548507}, "trend_signal": 1, "fair_value": 26.19469, "relative_strength": -13.332789, "rate_of_change": -0.06382987723527549, "market_dynamics": -0.247458, "expectation": {"probability": 61.9003, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.590399, "high": 29.978176, "low": 29.590399, "close": 29.978176, "volume": 6700}, "trend_line": 29.539736, "activity_lines": {"activity_5": 29.69755, "activity_10": 29.641197, "activity_20": 29.601413, "activity_30": 29.57732}, "trend_signal": 1, "fair_value": 26.242832, "relative_strength": -13.6072, "rate_of_change": 0.027675473865040167, "market_dynamics": -0.028909, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.988119, "high": 30.097492, "low": 29.769373, "close": 29.878744, "volume": 4400}, "trend_line": 29.553754, "activity_lines": {"activity_5": 29.779849, "activity_10": 29.689004, "activity_20": 29.632417, "activity_30": 29.599192}, "trend_signal": 1, "fair_value": 26.290634, "relative_strength": -14.719667, "rate_of_change": 0.047454723359748666, "market_dynamics": 0.04612, "expectation": {"probability": 60.1762, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.809145, "high": 29.829031, "low": 29.510854, "close": 29.630169, "volume": 5200}, "trend_line": 29.561448, "activity_lines": {"activity_5": 29.74547, "activity_10": 29.685641, "activity_20": 29.637888, "activity_30": 29.604122}, "trend_signal": 1, "fair_value": 26.336071, "relative_strength": -15.414558, "rate_of_change": 0.026033917721576767, "market_dynamics": -0.060986, "expectation": {"probability": 60.4874, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.620228, "high": 29.75943, "low": 29.411425, "close": 29.66, "volume": 9800}, "trend_line": 29.562899, "activity_lines": {"activity_5": 29.726949, "activity_10": 29.689856, "activity_20": 29.645852, "activity_30": 29.61048}, "trend_signal": 1, "fair_value": 26.379977, "relative_strength": -11.801866, "rate_of_change": 0.004908419912322893, "market_dynamics": -0.139129, "expectation": {"probability": 57.6202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.888689, "high": 30.534983, "low": 29.759429, "close": 30.435555, "volume": 23400}, "trend_line": 29.600071, "activity_lines": {"activity_5": 29.96293, "activity_10": 29.830195, "activity_20": 29.727612, "activity_30": 29.66678}, "trend_signal": 1, "fair_value": 26.429152, "relative_strength": -10.737719, "rate_of_change": 0.12573868347619835, "market_dynamics": 0.143584, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.515098, "high": 31.05202, "low": 30.515098, "close": 31.032133, "volume": 55200}, "trend_line": 29.6568, "activity_lines": {"activity_5": 30.334798, "activity_10": 30.066695, "activity_20": 29.860644, "activity_30": 29.759172}, "trend_signal": 1, "fair_value": 26.481319, "relative_strength": -10.350482, "rate_of_change": 0.1916515673222564, "market_dynamics": 0.570618, "expectation": {"probability": 58.2702, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.121622, "high": 31.230995, "low": 31.042078, "close": 31.230995, "volume": 18700}, "trend_line": 29.710618, "activity_lines": {"activity_5": 30.702689, "activity_10": 30.312406, "activity_20": 30.003289, "activity_30": 29.860733}, "trend_signal": 1, "fair_value": 26.534821, "relative_strength": -11.42488, "rate_of_change": 0.18146934261282302, "market_dynamics": 1.173563, "expectation": {"probability": 59.0012, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.270768, "high": 31.867347, "low": 31.270768, "close": 31.837519, "volume": 37600}, "trend_line": 29.796824, "activity_lines": {"activity_5": 31.182606, "activity_10": 30.634584, "activity_20": 30.194229, "activity_30": 29.997952}, "trend_signal": 1, "fair_value": 26.591795, "relative_strength": -10.753726, "rate_of_change": 0.29015216041618747, "market_dynamics": 1.836772, "expectation": {"probability": 59.2056, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.588944, "high": 31.668488, "low": 30.68413, "close": 30.833275, "volume": 38800}, "trend_line": 29.84528, "activity_lines": {"activity_5": 31.180617, "activity_10": 30.735652, "activity_20": 30.277405, "activity_30": 30.06482}, "trend_signal": 1, "fair_value": 26.645894, "relative_strength": -9.92225, "rate_of_change": 0.16262135857163185, "market_dynamics": 1.728412, "expectation": {"probability": 60.7813, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.634413, "high": 30.863104, "low": 30.356011, "close": 30.465384, "volume": 17600}, "trend_line": 29.874893, "activity_lines": {"activity_5": 30.97778, "activity_10": 30.747403, "activity_20": 30.320049, "activity_30": 30.104827}, "trend_signal": 1, "fair_value": 26.698465, "relative_strength": -9.136912, "rate_of_change": 0.0992217194812755, "market_dynamics": 1.363657, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.534983, "high": 30.823332, "low": 29.580456, "close": 29.580456, "volume": 13700}, "trend_line": 29.854942, "activity_lines": {"activity_5": 30.477978, "activity_10": 30.580542, "activity_20": 30.276371, "activity_30": 30.085831}, "trend_signal": 1, "fair_value": 26.742752, "relative_strength": -7.984107, "rate_of_change": -0.0667818291432841, "market_dynamics": 0.841922, "expectation": {"probability": 62.6496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.749487, "high": 29.898631, "low": 29.600342, "close": 29.66, "volume": 11800}, "trend_line": 29.86067, "activity_lines": {"activity_5": 30.10147, "activity_10": 30.435374, "activity_20": 30.240455, "activity_30": 30.073254}, "trend_signal": 1, "fair_value": 26.784806, "relative_strength": -9.211175, "rate_of_change": 0.019186103258876652, "market_dynamics": 0.205813, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.879999, "high": 30.709999, "low": 29.870001, "close": 30.709999, "volume": 68600}, "trend_line": 29.899095, "activity_lines": {"activity_5": 30.179694, "activity_10": 30.485092, "activity_20": 30.304016, "activity_30": 30.128049}, "trend_signal": 1, "fair_value": 26.832216, "relative_strength": -8.812708, "rate_of_change": 0.1286809706547112, "market_dynamics": 0.031234, "expectation": {"probability": 58.1865, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.75, "high": 31.889999, "low": 30.620001, "close": 30.879999, "volume": 26800}, "trend_line": 29.940226, "activity_lines": {"activity_5": 30.389752, "activity_10": 30.546086, "activity_20": 30.37919, "activity_30": 30.191333}, "trend_signal": 1, "fair_value": 26.878563, "relative_strength": -9.464628, "rate_of_change": 0.13756603669776638, "market_dynamics": -0.022707, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.58, "high": 30.969999, "low": 30.58, "close": 30.93, "volume": 14800}, "trend_line": 29.995524, "activity_lines": {"activity_5": 30.613363, "activity_10": 30.593989, "activity_20": 30.452037, "activity_30": 30.25519}, "trend_signal": 1, "fair_value": 26.924932, "relative_strength": -10.560765, "rate_of_change": 0.18469466462945375, "market_dynamics": 0.082425, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.969999, "high": 30.969999, "low": 30.219999, "close": 30.290001, "volume": 35000}, "trend_line": 30.036068, "activity_lines": {"activity_5": 30.592667, "activity_10": 30.516539, "activity_20": 30.458353, "activity_30": 30.274188}, "trend_signal": 1, "fair_value": 26.965823, "relative_strength": -10.800694, "rate_of_change": 0.1351668335582355, "market_dynamics": 0.187808, "expectation": {"probability": 59.0991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.0, "high": 30.18, "low": 29.91, "close": 30.09, "volume": 7400}, "trend_line": 30.064321, "activity_lines": {"activity_5": 30.458, "activity_10": 30.416219, "activity_20": 30.442099, "activity_30": 30.277668}, "trend_signal": 1, "fair_value": 27.005014, "relative_strength": -10.853202, "rate_of_change": 0.09406357716329386, "market_dynamics": -0.13513, "expectation": {"probability": 59.819, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.91, "high": 30.25, "low": 29.84, "close": 29.860001, "volume": 5700}, "trend_line": 30.083253, "activity_lines": {"activity_5": 30.218, "activity_10": 30.294826, "activity_20": 30.400518, "activity_30": 30.264486}, "trend_signal": 1, "fair_value": 27.043269, "relative_strength": -11.520054, "rate_of_change": 0.06297165334284285, "market_dynamics": -0.449883, "expectation": {"probability": 60.0833, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.74, "high": 29.91, "low": 29.719999, "close": 29.85, "volume": 1500}, "trend_line": 30.088947, "activity_lines": {"activity_5": 30.031334, "activity_10": 30.207569, "activity_20": 30.357312, "activity_30": 30.249437}, "trend_signal": 0, "fair_value": 27.080862, "relative_strength": -10.45487, "rate_of_change": 0.018927474365893423, "market_dynamics": -0.738388, "expectation": {"probability": 64.5413, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.23, "high": 30.530001, "low": 30.09, "close": 30.389999, "volume": 73300}, "trend_line": 30.10073, "activity_lines": {"activity_5": 30.093333, "activity_10": 30.236372, "activity_20": 30.364344, "activity_30": 30.26886}, "trend_signal": 0, "fair_value": 27.124666, "relative_strength": -10.050341, "rate_of_change": 0.039160559523726955, "market_dynamics": -0.753549, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.34, "high": 30.34, "low": 29.950001, "close": 29.950001, "volume": 5800}, "trend_line": 30.111743, "activity_lines": {"activity_5": 30.044667, "activity_10": 30.186546, "activity_20": 30.325189, "activity_30": 30.259135}, "trend_signal": 0, "fair_value": 27.166307, "relative_strength": -11.616753, "rate_of_change": 0.03658715253750304, "market_dynamics": -0.84001, "expectation": {"probability": 64.2185, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/afdb45d5-0438-45d6-a135-7be791689d11/", "share_image": "https://sharemaestro.com/terminal/afdb45d5-0438-45d6-a135-7be791689d11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}