{"ticker": {"uuid": "afdc00ac-ce14-4f0e-b1cc-ab0e6e51e3a7", "symbol": "PRUK", "name": "Amundi Index Solutions - Amundi Prime UK Mid and Small Cap ETF DR D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRUK rose 5.86%, moving from 2,318.25 to 2,454.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.30 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 51.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,454.00"}, {"label": "12-Week Change", "value": "5.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.30"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2454.5, "high": 2472.0, "low": 2424.0, "close": 2454.0, "volume": 23636}, "trend_line": 2375.680924, "activity_lines": {"activity_5": 2408.683333, "activity_10": 2387.55, "activity_20": 2374.37381, "activity_30": 2378.088691}, "trend_signal": 0, "fair_value": 2200.774499, "relative_strength": -3.297785, "rate_of_change": 0.08092490527940006, "market_dynamics": -0.200147, "expectation": {"probability": 51.405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2081.299561, "high": 2100.439237, "low": 2066.815182, "close": 2079.052246, "volume": 15924}, "trend_line": 2091.811926, "activity_lines": {"activity_5": 2080.600504, "activity_10": 2091.470801, "activity_20": 2090.051415, "activity_30": 2094.410688}, "trend_signal": 0, "fair_value": 2332.654689, "relative_strength": -1.399263, "rate_of_change": -0.0330195486408982, "market_dynamics": -0.455374, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2089.291385, "high": 2089.291385, "low": 2065.861005, "close": 2071.560059, "volume": 37474}, "trend_line": 2092.17821, "activity_lines": {"activity_5": 2076.188509, "activity_10": 2087.72931, "activity_20": 2086.983949, "activity_30": 2093.104116}, "trend_signal": 0, "fair_value": 2330.959269, "relative_strength": -2.591472, "rate_of_change": 0.017510369620111724, "market_dynamics": -0.385285, "expectation": {"probability": 50.572, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2054.2113, "high": 2060.024002, "low": 1972.714495, "close": 1967.420044, "volume": 5998}, "trend_line": 2087.807829, "activity_lines": {"activity_5": 2039.044409, "activity_10": 2064.476607, "activity_20": 2074.393207, "activity_30": 2085.055202}, "trend_signal": 0, "fair_value": 2328.613855, "relative_strength": -5.034596, "rate_of_change": -0.20889143090732118, "market_dynamics": -0.480162, "expectation": {"probability": 49.8356, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1980.506125, "high": 2003.307263, "low": 1948.998421, "close": 2000.085571, "volume": 51588}, "trend_line": 2085.017444, "activity_lines": {"activity_5": 2022.112297, "activity_10": 2049.492447, "activity_20": 2066.126471, "activity_30": 2079.395702}, "trend_signal": 0, "fair_value": 2326.507904, "relative_strength": -4.199742, "rate_of_change": -0.1336514290846539, "market_dynamics": -0.610582, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2008.876277, "high": 2017.302588, "low": 1934.712816, "close": 1945.843018, "volume": 15487}, "trend_line": 2082.391891, "activity_lines": {"activity_5": 1990.265991, "activity_10": 2026.540365, "activity_20": 2053.440845, "activity_30": 2070.416706}, "trend_signal": 0, "fair_value": 2326.376725, "relative_strength": -3.102051, "rate_of_change": -0.12592474981709814, "market_dynamics": -0.902085, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1950.138308, "high": 2026.357868, "low": 1938.772395, "close": 2022.611694, "volume": 16578}, "trend_line": 2083.329228, "activity_lines": {"activity_5": 1993.53916, "activity_10": 2020.90358, "activity_20": 2049.107563, "activity_30": 2066.559919}, "trend_signal": 0, "fair_value": 2326.587636, "relative_strength": -1.544722, "rate_of_change": 0.04501251681064306, "market_dynamics": -1.087668, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2014.869915, "high": 2133.776053, "low": 2001.883644, "close": 2097.782471, "volume": 27511}, "trend_line": 2085.859892, "activity_lines": {"activity_5": 2025.631958, "activity_10": 2030.836745, "activity_20": 2052.450712, "activity_30": 2067.492387}, "trend_signal": 0, "fair_value": 2327.234972, "relative_strength": -0.726143, "rate_of_change": 0.1214721113680784, "market_dynamics": -0.754753, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2101.778119, "high": 2125.253302, "low": 2085.974732, "close": 2092.787598, "volume": 12865}, "trend_line": 2088.09919, "activity_lines": {"activity_5": 2054.311638, "activity_10": 2039.925317, "activity_20": 2055.651141, "activity_30": 2067.939336}, "trend_signal": 0, "fair_value": 2328.080049, "relative_strength": -1.139519, "rate_of_change": 0.1073561080774625, "market_dynamics": -0.52733, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2072.039532, "high": 2105.274417, "low": 2052.779923, "close": 2072.309082, "volume": 25329}, "trend_line": 2087.125216, "activity_lines": {"activity_5": 2067.807308, "activity_10": 2045.55388, "activity_20": 2056.958317, "activity_30": 2066.920619}, "trend_signal": 0, "fair_value": 2328.258493, "relative_strength": -0.25153, "rate_of_change": -0.046644048552118754, "market_dynamics": -0.091748, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2064.317931, "high": 2089.790534, "low": 2053.828588, "close": 2057.824707, "volume": 10489}, "trend_line": 2084.186666, "activity_lines": {"activity_5": 2071.659953, "activity_10": 2048.099399, "activity_20": 2056.489305, "activity_30": 2065.030264}, "trend_signal": 0, "fair_value": 2328.16169, "relative_strength": -0.221246, "rate_of_change": -0.14079414006753346, "market_dynamics": 0.06066, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2052.899729, "high": 2056.815511, "low": 1973.972208, "close": 1984.402222, "volume": 12724}, "trend_line": 2079.599854, "activity_lines": {"activity_5": 2043.57299, "activity_10": 2037.858412, "activity_20": 2048.758911, "activity_30": 2058.592557}, "trend_signal": 0, "fair_value": 2327.775028, "relative_strength": -0.179138, "rate_of_change": -0.22007683259979213, "market_dynamics": -0.191349, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1964.722917, "high": 2005.334945, "low": 1961.781934, "close": 1985.700806, "volume": 5684}, "trend_line": 2073.974133, "activity_lines": {"activity_5": 2018.466187, "activity_10": 2029.574441, "activity_20": 2041.52085, "activity_30": 2052.534554}, "trend_signal": 0, "fair_value": 2327.215892, "relative_strength": -1.053805, "rate_of_change": -0.27051939771870576, "market_dynamics": -0.446115, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2008.376859, "high": 2050.332583, "low": 1998.854943, "close": 2028.106079, "volume": 13449}, "trend_line": 2067.505973, "activity_lines": {"activity_5": 2014.966585, "activity_10": 2030.561597, "activity_20": 2038.579208, "activity_30": 2049.575325}, "trend_signal": 0, "fair_value": 2327.299784, "relative_strength": -0.558333, "rate_of_change": -0.3118727421467003, "market_dynamics": -0.488547, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2037.346094, "high": 2039.343993, "low": 1999.466108, "close": 2017.866699, "volume": 7079}, "trend_line": 2062.869206, "activity_lines": {"activity_5": 2012.365959, "activity_10": 2028.583665, "activity_20": 2034.983476, "activity_30": 2046.372791}, "trend_signal": 0, "fair_value": 2327.12284, "relative_strength": -1.112215, "rate_of_change": -0.22426861448298047, "market_dynamics": -0.566976, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2025.858359, "high": 2077.304056, "low": 2017.402213, "close": 2057.075439, "volume": 13762}, "trend_line": 2059.289665, "activity_lines": {"activity_5": 2026.464404, "activity_10": 2033.411301, "activity_20": 2035.533379, "activity_30": 2045.999}, "trend_signal": 0, "fair_value": 2327.190832, "relative_strength": -2.104745, "rate_of_change": -0.1735224409569311, "market_dynamics": -0.292659, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2027.856184, "high": 2048.833925, "low": 1970.716561, "close": 2041.342041, "volume": 40089}, "trend_line": 2056.292839, "activity_lines": {"activity_5": 2035.368335, "activity_10": 2033.355913, "activity_20": 2034.934493, "activity_30": 2044.841089}, "trend_signal": 0, "fair_value": 2327.53653, "relative_strength": -2.40067, "rate_of_change": -0.1455271713802148, "market_dynamics": 0.104639, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2013.436412, "high": 2021.862537, "low": 1974.566648, "close": 2011.873047, "volume": 4953}, "trend_line": 2051.098324, "activity_lines": {"activity_5": 2030.65328, "activity_10": 2027.601973, "activity_20": 2031.938127, "activity_30": 2041.975296}, "trend_signal": 0, "fair_value": 2327.452364, "relative_strength": -2.790832, "rate_of_change": -0.25261552739376814, "market_dynamics": 0.183475, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2010.874256, "high": 2010.874256, "low": 1897.993476, "close": 1939.449707, "volume": 11862}, "trend_line": 2045.587484, "activity_lines": {"activity_5": 2000.052295, "activity_10": 2010.242143, "activity_20": 2022.470041, "activity_30": 2034.772159}, "trend_signal": 0, "fair_value": 2326.382346, "relative_strength": -4.777533, "rate_of_change": -0.26867751465239575, "market_dynamics": 0.106528, "expectation": {"probability": 46.8595, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1929.560044, "high": 1963.524266, "low": 1907.583234, "close": 1903.987061, "volume": 26691}, "trend_line": 2042.753813, "activity_lines": {"activity_5": 1963.540853, "activity_10": 1989.222521, "activity_20": 2010.423715, "activity_30": 2025.636648}, "trend_signal": 0, "fair_value": 2325.365004, "relative_strength": -7.662991, "rate_of_change": -0.13852602355871022, "market_dynamics": -0.153444, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1904.786359, "high": 1921.768405, "low": 1855.438452, "close": 1860.033569, "volume": 14692}, "trend_line": 2038.042127, "activity_lines": {"activity_5": 1919.970223, "activity_10": 1963.271755, "activity_20": 1994.875144, "activity_30": 2013.848245}, "trend_signal": 0, "fair_value": 2323.808308, "relative_strength": -7.261413, "rate_of_change": -0.2306536387309683, "market_dynamics": -0.716956, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1847.447056, "high": 1853.61042, "low": 1830.065162, "close": 1841.653076, "volume": 9095}, "trend_line": 2030.703219, "activity_lines": {"activity_5": 1883.408887, "activity_10": 1937.575284, "activity_20": 1978.665374, "activity_30": 2001.177984}, "trend_signal": 0, "fair_value": 2322.823709, "relative_strength": -6.595307, "rate_of_change": -0.36009599128369474, "market_dynamics": -1.200655, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1863.629806, "high": 1982.961552, "low": 1863.629806, "close": 1973.613403, "volume": 10174}, "trend_line": 2028.495549, "activity_lines": {"activity_5": 1904.146924, "activity_10": 1938.467039, "activity_20": 1976.153727, "activity_30": 1997.49477}, "trend_signal": 0, "fair_value": 2322.163091, "relative_strength": -1.536805, "rate_of_change": -0.10871455658041222, "market_dynamics": -1.20485, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1970.836395, "high": 1983.902599, "low": 1939.549523, "close": 1954.833496, "volume": 9399}, "trend_line": 2023.805509, "activity_lines": {"activity_5": 1921.175635, "activity_10": 1936.164036, "activity_20": 1972.319929, "activity_30": 1992.742379}, "trend_signal": 0, "fair_value": 2320.276488, "relative_strength": -1.567588, "rate_of_change": -0.23120780335515312, "market_dynamics": -1.184265, "expectation": {"probability": 45.984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1945.143647, "high": 2062.819216, "low": 1944.744167, "close": 2026.607544, "volume": 2238}, "trend_line": 2021.216581, "activity_lines": {"activity_5": 1961.103442, "activity_10": 1948.243089, "activity_20": 1975.381692, "activity_30": 1992.923156}, "trend_signal": 0, "fair_value": 2318.584376, "relative_strength": 0.156229, "rate_of_change": -0.1279237549501168, "market_dynamics": -0.774522, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2028.855108, "high": 2039.843492, "low": 2008.4319, "close": 2025.358887, "volume": 12253}, "trend_line": 2017.711959, "activity_lines": {"activity_5": 1992.440332, "activity_10": 1959.936188, "activity_20": 1978.198239, "activity_30": 1993.190401}, "trend_signal": 0, "fair_value": 2317.162226, "relative_strength": 0.380082, "rate_of_change": -0.17339171036614046, "market_dynamics": -0.217764, "expectation": {"probability": 48.3993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2019.864658, "high": 2031.852057, "low": 2003.881662, "close": 2020.114502, "volume": 4316}, "trend_line": 2014.140735, "activity_lines": {"activity_5": 2011.007406, "activity_10": 1971.252428, "activity_20": 1980.136675, "activity_30": 1993.345404}, "trend_signal": 0, "fair_value": 2314.916034, "relative_strength": -0.374522, "rate_of_change": -0.1769937470048979, "market_dynamics": 0.076878, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2024.859466, "high": 2057.824374, "low": 2007.877419, "close": 2051.830811, "volume": 30605}, "trend_line": 2012.492476, "activity_lines": {"activity_5": 2028.249154, "activity_10": 1988.721225, "activity_20": 1985.107602, "activity_30": 1995.777022}, "trend_signal": 0, "fair_value": 2313.369166, "relative_strength": 0.847577, "rate_of_change": -0.08183435106385716, "market_dynamics": 0.51533, "expectation": {"probability": 42.3942, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2054.827843, "high": 2059.381649, "low": 1982.79569, "close": 2042.053833, "volume": 41943}, "trend_line": 2010.31853, "activity_lines": {"activity_5": 2037.017416, "activity_10": 2003.685884, "activity_20": 1989.366206, "activity_30": 1997.684206}, "trend_signal": 0, "fair_value": 2311.314813, "relative_strength": 0.094746, "rate_of_change": -0.10802256534746354, "market_dynamics": 0.773835, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2042.553278, "high": 2095.06112, "low": 2041.054339, "close": 2092.767822, "volume": 32734}, "trend_line": 2011.824609, "activity_lines": {"activity_5": 2056.875651, "activity_10": 2026.00574, "activity_20": 1998.696304, "activity_30": 2003.003515}, "trend_signal": 0, "fair_value": 2309.219138, "relative_strength": 0.957218, "rate_of_change": 0.07491743111973402, "market_dynamics": 0.945615, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2084.523834, "high": 2113.003513, "low": 2084.523834, "close": 2099.762939, "volume": 10096}, "trend_line": 2012.190316, "activity_lines": {"activity_5": 2074.654907, "activity_10": 2046.165057, "activity_20": 2008.59518, "activity_30": 2008.676956}, "trend_signal": 0, "fair_value": 2307.145904, "relative_strength": 0.829248, "rate_of_change": 0.01817787685685524, "market_dynamics": 1.060686, "expectation": {"probability": 43.2704, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2098.014105, "high": 2100.544296, "low": 2026.115169, "close": 2042.053833, "volume": 35117}, "trend_line": 2010.957035, "activity_lines": {"activity_5": 2068.237524, "activity_10": 2051.473093, "activity_20": 2012.798245, "activity_30": 2010.603635}, "trend_signal": 0, "fair_value": 2304.331528, "relative_strength": -1.333895, "rate_of_change": -0.061290474871763256, "market_dynamics": 1.045188, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2053.045871, "high": 2063.038794, "low": 2026.564692, "close": 2039.055908, "volume": 34400}, "trend_line": 2009.873564, "activity_lines": {"activity_5": 2059.358211, "activity_10": 2052.592403, "activity_20": 2016.441262, "activity_30": 2012.416465}, "trend_signal": 1, "fair_value": 2301.837145, "relative_strength": -0.599018, "rate_of_change": -0.05387837637216937, "market_dynamics": 1.047773, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2038.0566, "high": 2044.052353, "low": 1989.191213, "close": 1998.384766, "volume": 28187}, "trend_line": 2010.905721, "activity_lines": {"activity_5": 2037.773511, "activity_10": 2045.127095, "activity_20": 2015.956765, "activity_30": 2011.675252}, "trend_signal": 1, "fair_value": 2299.018048, "relative_strength": -0.41613, "rate_of_change": 0.051354324893249724, "market_dynamics": 0.917388, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2005.079903, "high": 2058.072524, "low": 2004.580257, "close": 2061.540039, "volume": 11418}, "trend_line": 2012.954203, "activity_lines": {"activity_5": 2040.151839, "activity_10": 2048.352723, "activity_20": 2021.628586, "activity_30": 2014.941982}, "trend_signal": 1, "fair_value": 2296.914201, "relative_strength": 0.454082, "rate_of_change": 0.10186862460072148, "market_dynamics": 0.881266, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2054.544947, "high": 2063.988164, "low": 2039.555517, "close": 2040.55481, "volume": 12266}, "trend_line": 2016.111263, "activity_lines": {"activity_5": 2037.616944, "activity_10": 2047.127719, "activity_20": 2025.093845, "activity_30": 2016.722667}, "trend_signal": 1, "fair_value": 2294.007013, "relative_strength": -0.217813, "rate_of_change": 0.1568371498613772, "market_dynamics": 0.785415, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2045.551289, "high": 2050.54768, "low": 2021.068646, "close": 2021.068604, "volume": 19531}, "trend_line": 2016.059827, "activity_lines": {"activity_5": 2032.533854, "activity_10": 2042.083478, "activity_20": 2026.781945, "activity_30": 2017.042495}, "trend_signal": 1, "fair_value": 2290.989313, "relative_strength": -0.562744, "rate_of_change": -0.002551248085556028, "market_dynamics": 0.547589, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2026.065156, "high": 2046.515596, "low": 2003.081292, "close": 2041.304321, "volume": 17875}, "trend_line": 2014.177222, "activity_lines": {"activity_5": 2035.59502, "activity_10": 2040.701112, "activity_20": 2030.493797, "activity_30": 2018.671172}, "trend_signal": 1, "fair_value": 2288.080531, "relative_strength": -1.33836, "rate_of_change": -0.0933804133581405, "market_dynamics": 0.45743, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2039.515433, "high": 2055.044717, "low": 2025.565471, "close": 2037.806641, "volume": 9481}, "trend_line": 2012.344523, "activity_lines": {"activity_5": 2037.340397, "activity_10": 2038.874194, "activity_20": 2033.732386, "activity_30": 2020.195651}, "trend_signal": 1, "fair_value": 2285.264529, "relative_strength": -1.395464, "rate_of_change": -0.09098995758577037, "market_dynamics": 0.208789, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2037.057303, "high": 2049.048828, "low": 2005.579534, "close": 2049.048828, "volume": 20286}, "trend_line": 2011.569181, "activity_lines": {"activity_5": 2040.205046, "activity_10": 2039.168533, "activity_20": 2037.573295, "activity_30": 2022.563671}, "trend_signal": 1, "fair_value": 2282.480593, "relative_strength": -0.501155, "rate_of_change": -0.038529287164209385, "market_dynamics": 0.047558, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2036.557598, "high": 2099.512998, "low": 2036.557598, "close": 2091.019043, "volume": 18631}, "trend_line": 2012.675659, "activity_lines": {"activity_5": 2057.892513, "activity_10": 2047.88871, "activity_20": 2044.720596, "activity_30": 2027.689468}, "trend_signal": 1, "fair_value": 2279.549685, "relative_strength": 1.829232, "rate_of_change": 0.055005714466646746, "market_dynamics": 0.114145, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2081.525727, "high": 2096.515239, "low": 2072.532097, "close": 2083.524414, "volume": 22452}, "trend_line": 2015.979732, "activity_lines": {"activity_5": 2069.717489, "activity_10": 2055.405207, "activity_20": 2050.054192, "activity_30": 2032.260356}, "trend_signal": 1, "fair_value": 2276.610734, "relative_strength": 0.586312, "rate_of_change": 0.16416321155499286, "market_dynamics": 0.097289, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2080.026916, "high": 2115.501758, "low": 2070.533483, "close": 2103.510254, "volume": 34503}, "trend_line": 2019.906714, "activity_lines": {"activity_5": 2084.04069, "activity_10": 2065.801483, "activity_20": 2056.139433, "activity_30": 2037.907486}, "trend_signal": 1, "fair_value": 2273.747098, "relative_strength": -1.018851, "rate_of_change": 0.1947927321721681, "market_dynamics": 0.378989, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2097.514375, "high": 2129.491749, "low": 2080.526407, "close": 2127.493164, "volume": 61195}, "trend_line": 2023.219617, "activity_lines": {"activity_5": 2102.211133, "activity_10": 2079.38639, "activity_20": 2063.890204, "activity_30": 2044.848547}, "trend_signal": 1, "fair_value": 2270.785991, "relative_strength": -0.144554, "rate_of_change": 0.16401267331002126, "market_dynamics": 0.636274, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2137.486328, "high": 2137.486328, "low": 2093.017696, "close": 2100.762207, "volume": 55404}, "trend_line": 2025.9828, "activity_lines": {"activity_5": 2105.492155, "activity_10": 2085.763699, "activity_20": 2068.272981, "activity_30": 2049.851295}, "trend_signal": 1, "fair_value": 2267.23752, "relative_strength": -0.8978, "rate_of_change": 0.13657355715526487, "market_dynamics": 0.754023, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2098.513692, "high": 2141.288351, "low": 2092.078308, "close": 2099.263184, "volume": 70543}, "trend_line": 2027.389058, "activity_lines": {"activity_5": 2104.825944, "activity_10": 2091.155327, "activity_20": 2072.159877, "activity_30": 2054.579062}, "trend_signal": 1, "fair_value": 2263.260227, "relative_strength": -1.988181, "rate_of_change": 0.06941115196042039, "market_dynamics": 0.969431, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2101.511403, "high": 2103.065233, "low": 2037.057107, "close": 2055.294189, "volume": 138655}, "trend_line": 2027.85413, "activity_lines": {"activity_5": 2088.953792, "activity_10": 2087.485167, "activity_20": 2071.507324, "activity_30": 2056.379393}, "trend_signal": 1, "fair_value": 2259.210686, "relative_strength": -2.790363, "rate_of_change": 0.02293945496868533, "market_dynamics": 0.879312, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2074.03095, "high": 2099.013352, "low": 2067.595848, "close": 2097.014893, "volume": 19199}, "trend_line": 2030.692192, "activity_lines": {"activity_5": 2088.870557, "activity_10": 2090.778307, "activity_20": 2074.660649, "activity_30": 2060.841377}, "trend_signal": 1, "fair_value": 2255.294182, "relative_strength": -3.69863, "rate_of_change": 0.13995395221055848, "market_dynamics": 0.790037, "expectation": {"probability": 43.839, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2105.009127, "high": 2151.476094, "low": 2100.512312, "close": 2143.231934, "volume": 13631}, "trend_line": 2037.484933, "activity_lines": {"activity_5": 2104.626026, "activity_10": 2101.461626, "activity_20": 2082.000434, "activity_30": 2068.102006}, "trend_signal": 1, "fair_value": 2251.552338, "relative_strength": -2.371345, "rate_of_change": 0.33450372374308013, "market_dynamics": 0.815749, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2165.466333, "high": 2211.661743, "low": 2160.524604, "close": 2204.938477, "volume": 25359}, "trend_line": 2047.516646, "activity_lines": {"activity_5": 2139.901091, "activity_10": 2121.447492, "activity_20": 2094.735233, "activity_30": 2078.90546}, "trend_signal": 1, "fair_value": 2248.614058, "relative_strength": -2.116945, "rate_of_change": 0.49235765317927294, "market_dynamics": 0.839672, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2204.438834, "high": 2234.917236, "low": 2188.949803, "close": 2234.917236, "volume": 33099}, "trend_line": 2060.012769, "activity_lines": {"activity_5": 2178.223991, "activity_10": 2144.049685, "activity_20": 2109.791006, "activity_30": 2090.995821}, "trend_signal": 1, "fair_value": 2245.79435, "relative_strength": -0.582347, "rate_of_change": 0.6103062958932299, "market_dynamics": 1.037502, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2246.408795, "high": 2252.404548, "low": 2220.609205, "close": 2236.915771, "volume": 26014}, "trend_line": 2073.188192, "activity_lines": {"activity_5": 2208.169466, "activity_10": 2164.398917, "activity_20": 2124.393523, "activity_30": 2102.408918}, "trend_signal": 1, "fair_value": 2242.734645, "relative_strength": 0.731718, "rate_of_change": 0.6395796763141393, "market_dynamics": 1.180184, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2249.906461, "high": 2252.904337, "low": 2199.117475, "close": 2238.164795, "volume": 36092}, "trend_line": 2082.006572, "activity_lines": {"activity_5": 2226.423177, "activity_10": 2182.18631, "activity_20": 2138.187082, "activity_30": 2113.05257}, "trend_signal": 1, "fair_value": 2239.598145, "relative_strength": 1.331969, "rate_of_change": 0.42535357060338236, "market_dynamics": 1.25441, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2257.901056, "high": 2269.392918, "low": 2223.924854, "close": 2221.92627, "volume": 24410}, "trend_line": 2090.909664, "activity_lines": {"activity_5": 2229.854053, "activity_10": 2194.57298, "activity_20": 2149.485976, "activity_30": 2122.079647}, "trend_signal": 1, "fair_value": 2236.480754, "relative_strength": 1.002412, "rate_of_change": 0.4276207443210711, "market_dynamics": 1.215827, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2215.930696, "high": 2224.42461, "low": 2155.97305, "close": 2167.215088, "volume": 26718}, "trend_line": 2095.596582, "activity_lines": {"activity_5": 2209.801579, "activity_10": 2195.295197, "activity_20": 2154.509798, "activity_30": 2127.002578}, "trend_signal": 1, "fair_value": 2233.371063, "relative_strength": -0.257307, "rate_of_change": 0.22415688638762413, "market_dynamics": 0.989466, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2178.956837, "high": 2210.434284, "low": 2171.002509, "close": 2200.941406, "volume": 38207}, "trend_line": 2101.449333, "activity_lines": {"activity_5": 2203.506104, "activity_10": 2200.941238, "activity_20": 2162.242436, "activity_30": 2133.799018}, "trend_signal": 1, "fair_value": 2230.234359, "relative_strength": 0.152969, "rate_of_change": 0.27928805812491525, "market_dynamics": 0.85259, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2217.429723, "high": 2220.927246, "low": 2177.457846, "close": 2181.205078, "volume": 36068}, "trend_line": 2106.819019, "activity_lines": {"activity_5": 2192.896908, "activity_10": 2201.15016, "activity_20": 2167.331678, "activity_30": 2138.94455}, "trend_signal": 1, "fair_value": 2226.897537, "relative_strength": 0.138063, "rate_of_change": 0.2555229819571387, "market_dynamics": 0.600882, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2197.443619, "high": 2252.904466, "low": 2167.964459, "close": 2238.664551, "volume": 29946}, "trend_line": 2113.04681, "activity_lines": {"activity_5": 2205.154915, "activity_10": 2209.51697, "activity_20": 2177.130697, "activity_30": 2147.450713}, "trend_signal": 1, "fair_value": 2223.825043, "relative_strength": 2.242453, "rate_of_change": 0.29560161285024916, "market_dynamics": 0.478472, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2238.414735, "high": 2284.881776, "low": 2212.900909, "close": 2282.383545, "volume": 26939}, "trend_line": 2121.0578, "activity_lines": {"activity_5": 2231.952604, "activity_10": 2223.25724, "activity_20": 2190.153618, "activity_30": 2158.375664}, "trend_signal": 1, "fair_value": 2221.51441, "relative_strength": 3.586653, "rate_of_change": 0.379120328148349, "market_dynamics": 0.614047, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2276.387604, "high": 2299.871185, "low": 2260.398926, "close": 2260.398926, "volume": 23599}, "trend_line": 2126.645504, "activity_lines": {"activity_5": 2247.391602, "activity_10": 2230.470277, "activity_20": 2199.918114, "activity_30": 2167.365414}, "trend_signal": 1, "fair_value": 2218.682041, "relative_strength": 3.785924, "rate_of_change": 0.2634394970283238, "market_dynamics": 0.61578, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2275.888141, "high": 2305.36717, "low": 2228.421729, "close": 2303.618408, "volume": 31848}, "trend_line": 2133.440686, "activity_lines": {"activity_5": 2271.024837, "activity_10": 2244.53303, "activity_20": 2212.792322, "activity_30": 2178.783021}, "trend_signal": 1, "fair_value": 2216.069119, "relative_strength": 4.065638, "rate_of_change": 0.31952584420952185, "market_dynamics": 0.863172, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2299.37172, "high": 2337.764134, "low": 2240.912817, "close": 2241.912109, "volume": 52254}, "trend_line": 2140.102629, "activity_lines": {"activity_5": 2267.244173, "activity_10": 2246.127344, "activity_20": 2218.777362, "activity_30": 2185.781177}, "trend_signal": 1, "fair_value": 2212.63343, "relative_strength": 2.65109, "rate_of_change": 0.31226286456974717, "market_dynamics": 0.876736, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2173.460697, "high": 2231.374829, "low": 2160.469898, "close": 2214.931396, "volume": 93095}, "trend_line": 2145.965145, "activity_lines": {"activity_5": 2250.422802, "activity_10": 2242.725231, "activity_20": 2221.438583, "activity_30": 2190.608839}, "trend_signal": 1, "fair_value": 2208.720779, "relative_strength": 1.514657, "rate_of_change": 0.27393620850508016, "market_dynamics": 0.662144, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2221.926142, "high": 2273.889638, "low": 2221.426496, "close": 2269.392822, "volume": 26002}, "trend_line": 2154.998747, "activity_lines": {"activity_5": 2253.337451, "activity_10": 2249.647621, "activity_20": 2228.75603, "activity_30": 2198.571915}, "trend_signal": 1, "fair_value": 2205.184441, "relative_strength": 2.218893, "rate_of_change": 0.4209575361020122, "market_dynamics": 0.438234, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2268.393259, "high": 2290.822583, "low": 2254.902815, "close": 2292.376465, "volume": 6124}, "trend_line": 2162.693294, "activity_lines": {"activity_5": 2264.779362, "activity_10": 2259.885826, "activity_20": 2237.586683, "activity_30": 2207.434994}, "trend_signal": 1, "fair_value": 2201.504225, "relative_strength": 3.016054, "rate_of_change": 0.35705575284958885, "market_dynamics": 0.093855, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2286.88034, "high": 2296.373526, "low": 2278.386266, "close": 2286.130859, "volume": 80181}, "trend_line": 2170.879163, "activity_lines": {"activity_5": 2272.007568, "activity_10": 2266.712806, "activity_20": 2244.910067, "activity_30": 2215.398708}, "trend_signal": 1, "fair_value": 2197.643167, "relative_strength": 2.127921, "rate_of_change": 0.37850346245166244, "market_dynamics": 0.025446, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2284.38204, "high": 2284.38204, "low": 2215.930505, "close": 2217.429443, "volume": 289630}, "trend_line": 2177.424524, "activity_lines": {"activity_5": 2257.501139, "activity_10": 2259.49972, "activity_20": 2244.800613, "activity_30": 2218.401952}, "trend_signal": 1, "fair_value": 2193.73213, "relative_strength": 1.412303, "rate_of_change": 0.3015073851901888, "market_dynamics": -0.065526, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2215.430977, "high": 2269.392794, "low": 2215.430977, "close": 2263.147217, "volume": 9730}, "trend_line": 2184.819287, "activity_lines": {"activity_5": 2259.866146, "activity_10": 2259.940332, "activity_20": 2248.27316, "activity_30": 2223.932448}, "trend_signal": 1, "fair_value": 2190.270959, "relative_strength": 2.307143, "rate_of_change": 0.33961053154739723, "market_dynamics": -0.14904, "expectation": {"probability": 40.1341, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2262.897199, "high": 2297.372997, "low": 2257.935717, "close": 2262.147949, "volume": 133901}, "trend_line": 2192.297331, "activity_lines": {"activity_5": 2258.683675, "activity_10": 2259.754119, "activity_20": 2250.859432, "activity_30": 2228.921394}, "trend_signal": 1, "fair_value": 2186.73298, "relative_strength": 2.729522, "rate_of_change": 0.34227288474135525, "market_dynamics": -0.111757, "expectation": {"probability": 41.8041, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2255.902196, "high": 2299.871228, "low": 2246.409063, "close": 2299.371582, "volume": 29154}, "trend_line": 2200.641423, "activity_lines": {"activity_5": 2270.392073, "activity_10": 2266.70376, "activity_20": 2256.424545, "activity_30": 2235.82941}, "trend_signal": 1, "fair_value": 2183.985631, "relative_strength": 3.192191, "rate_of_change": 0.3806095041037943, "market_dynamics": -0.220072, "expectation": {"probability": 40.2277, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2295.873901, "high": 2308.365053, "low": 2236.915825, "close": 2258.650391, "volume": 55006}, "trend_line": 2206.229134, "activity_lines": {"activity_5": 2268.0604, "activity_10": 2265.540953, "activity_20": 2257.661769, "activity_30": 2239.571924}, "trend_signal": 1, "fair_value": 2181.34846, "relative_strength": 1.754599, "rate_of_change": 0.2539128338492666, "market_dynamics": -0.25794, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2240.912938, "high": 2268.893122, "low": 2221.926178, "close": 2237.915039, "volume": 82518}, "trend_line": 2211.375488, "activity_lines": {"activity_5": 2260.648975, "activity_10": 2261.425684, "activity_20": 2256.811182, "activity_30": 2241.616176}, "trend_signal": 1, "fair_value": 2178.178358, "relative_strength": 0.999746, "rate_of_change": 0.23326471039158952, "market_dynamics": -0.335704, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2228.921402, "high": 2301.869759, "low": 2226.922817, "close": 2294.125244, "volume": 110463}, "trend_line": 2217.729321, "activity_lines": {"activity_5": 2270.608577, "activity_10": 2267.603125, "activity_20": 2261.309189, "activity_30": 2246.95487}, "trend_signal": 1, "fair_value": 2175.371778, "relative_strength": 2.071327, "rate_of_change": 0.28732492670189475, "market_dynamics": -0.410424, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2301.869786, "high": 2301.869786, "low": 2244.910206, "close": 2242.911621, "volume": 39344}, "trend_line": 2221.576603, "activity_lines": {"activity_5": 2261.431771, "activity_10": 2263.02911, "activity_20": 2260.66323, "activity_30": 2248.579535}, "trend_signal": 1, "fair_value": 2172.198504, "relative_strength": 0.977862, "rate_of_change": 0.17347842965188348, "market_dynamics": -0.664101, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2248.907025, "high": 2268.892963, "low": 2198.442779, "close": 2212.682861, "volume": 34457}, "trend_line": 2225.307292, "activity_lines": {"activity_5": 2243.461133, "activity_10": 2253.440434, "activity_20": 2257.038411, "activity_30": 2248.005745}, "trend_signal": 1, "fair_value": 2168.59785, "relative_strength": 0.456729, "rate_of_change": 0.16792979341617525, "market_dynamics": -0.919362, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2209.934821, "high": 2239.913614, "low": 2203.939092, "close": 2203.189453, "volume": 48194}, "trend_line": 2228.771501, "activity_lines": {"activity_5": 2228.105273, "activity_10": 2243.574658, "activity_20": 2252.292945, "activity_30": 2246.578788}, "trend_signal": 0, "fair_value": 2164.941139, "relative_strength": 1.271186, "rate_of_change": 0.15567328667164632, "market_dynamics": -1.096905, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2240.913047, "high": 2240.913047, "low": 2189.414423, "close": 2210.684326, "volume": 43196}, "trend_line": 2233.951172, "activity_lines": {"activity_5": 2218.945101, "activity_10": 2236.579612, "activity_20": 2248.250572, "activity_30": 2245.411873}, "trend_signal": 0, "fair_value": 2161.71034, "relative_strength": 1.696859, "rate_of_change": 0.2324002706278265, "market_dynamics": -1.35864, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2213.432518, "high": 2226.882635, "low": 2170.462765, "close": 2220.427246, "volume": 54871}, "trend_line": 2238.064917, "activity_lines": {"activity_5": 2214.847949, "activity_10": 2231.478644, "activity_20": 2244.995718, "activity_30": 2244.539362}, "trend_signal": 0, "fair_value": 2159.214131, "relative_strength": -0.296742, "rate_of_change": 0.184146594230042, "market_dynamics": -1.438211, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2242.911451, "high": 2255.402694, "low": 2218.928344, "close": 2248.657471, "volume": 29221}, "trend_line": 2241.579102, "activity_lines": {"activity_5": 2225.074072, "activity_10": 2232.287171, "activity_20": 2244.516302, "activity_30": 2245.222752}, "trend_signal": 0, "fair_value": 2156.913285, "relative_strength": 0.642004, "rate_of_change": 0.1570189038444231, "market_dynamics": -1.36691, "expectation": {"probability": 37.7894, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2248.407569, "high": 2291.876981, "low": 2239.413939, "close": 2285.131592, "volume": 34707}, "trend_line": 2244.252205, "activity_lines": {"activity_5": 2247.075179, "activity_10": 2239.972638, "activity_20": 2247.671211, "activity_30": 2248.03259}, "trend_signal": 0, "fair_value": 2154.675015, "relative_strength": 1.987328, "rate_of_change": 0.11925088869782068, "market_dynamics": -1.078152, "expectation": {"probability": 38.1628, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2292.876064, "high": 2293.37571, "low": 2183.698983, "close": 2187.197754, "volume": 105755}, "trend_line": 2242.661556, "activity_lines": {"activity_5": 2231.601758, "activity_10": 2230.110862, "activity_20": 2241.381314, "activity_30": 2244.351658}, "trend_signal": 0, "fair_value": 2151.912985, "relative_strength": -2.243964, "rate_of_change": -0.07087657066598527, "market_dynamics": -1.023705, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2180.200348, "high": 2192.695765, "low": 2107.726879, "close": 2133.217529, "volume": 18194}, "trend_line": 2239.204948, "activity_lines": {"activity_5": 2199.201042, "activity_10": 2211.733638, "activity_20": 2230.504827, "activity_30": 2237.290753}, "trend_signal": 0, "fair_value": 2148.374442, "relative_strength": -2.056798, "rate_of_change": -0.15412972103401767, "market_dynamics": -1.102274, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2138.715693, "high": 2146.712614, "low": 2122.221742, "close": 2136.216553, "volume": 96302}, "trend_line": 2235.806673, "activity_lines": {"activity_5": 2172.964453, "activity_10": 2195.805282, "activity_20": 2220.431555, "activity_30": 2230.64634}, "trend_signal": 0, "fair_value": 2144.661484, "relative_strength": -2.638389, "rate_of_change": -0.1517625710426937, "market_dynamics": -1.133612, "expectation": {"probability": 46.0225, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2136.216486, "high": 2169.704182, "low": 2115.224185, "close": 2135.716797, "volume": 66941}, "trend_line": 2232.933024, "activity_lines": {"activity_5": 2152.175326, "activity_10": 2182.657129, "activity_20": 2210.685519, "activity_30": 2224.188929}, "trend_signal": 0, "fair_value": 2141.194975, "relative_strength": -3.498951, "rate_of_change": -0.12852850985296768, "market_dynamics": -1.411004, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2152.210596, "high": 2152.210596, "low": 2041.751191, "close": 2043.000732, "volume": 77812}, "trend_line": 2228.792546, "activity_lines": {"activity_5": 2108.010221, "activity_10": 2154.600506, "activity_20": 2192.745934, "activity_30": 2211.935233}, "trend_signal": 0, "fair_value": 2137.644632, "relative_strength": -7.832448, "rate_of_change": -0.18542777394114096, "market_dynamics": -1.50109, "expectation": {"probability": 46.9096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2038.252503, "high": 2129.218962, "low": 2033.766111, "close": 2126.469971, "volume": 58980}, "trend_line": 2226.310164, "activity_lines": {"activity_5": 2107.810254, "activity_10": 2144.805238, "activity_20": 2183.943305, "activity_30": 2205.333776}, "trend_signal": 0, "fair_value": 2134.962215, "relative_strength": -6.843637, "rate_of_change": -0.11137788505508324, "market_dynamics": -1.386296, "expectation": {"probability": 46.6787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2132.217859, "high": 2150.211356, "low": 2114.22446, "close": 2130.718506, "volume": 64067}, "trend_line": 2224.627279, "activity_lines": {"activity_5": 2113.074984, "activity_10": 2137.17733, "activity_20": 2176.305587, "activity_30": 2199.166573}, "trend_signal": 0, "fair_value": 2132.699108, "relative_strength": -6.496762, "rate_of_change": -0.07559077019962657, "market_dynamics": -1.392561, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2121.721893, "high": 2193.650498, "low": 2115.259175, "close": 2191.946045, "volume": 71194}, "trend_line": 2223.069995, "activity_lines": {"activity_5": 2138.915495, "activity_10": 2142.135627, "activity_20": 2174.911973, "activity_30": 2197.058106}, "trend_signal": 0, "fair_value": 2130.863694, "relative_strength": -5.609589, "rate_of_change": -0.07000201852689687, "market_dynamics": -1.113109, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2174.702329, "high": 2214.687736, "low": 2144.213512, "close": 2172.453125, "volume": 56996}, "trend_line": 2219.405648, "activity_lines": {"activity_5": 2154.543066, "activity_10": 2144.067596, "activity_20": 2172.000944, "activity_30": 2193.792501}, "trend_signal": 0, "fair_value": 2128.72569, "relative_strength": -6.61857, "rate_of_change": -0.16483273168373214, "market_dynamics": -0.859057, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2179.200692, "high": 2200.193015, "low": 2176.201909, "close": 2188.697266, "volume": 13592}, "trend_line": 2217.015592, "activity_lines": {"activity_5": 2173.136263, "activity_10": 2150.338579, "activity_20": 2171.064094, "activity_30": 2191.811316}, "trend_signal": 0, "fair_value": 2127.232722, "relative_strength": -6.17017, "rate_of_change": -0.10768901134200103, "market_dynamics": -0.604863, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2199.193354, "high": 2199.193354, "low": 2123.221261, "close": 2142.714111, "volume": 23551}, "trend_line": 2211.652116, "activity_lines": {"activity_5": 2166.688639, "activity_10": 2150.002339, "activity_20": 2166.274916, "activity_30": 2187.017672}, "trend_signal": 0, "fair_value": 2125.793858, "relative_strength": -7.252593, "rate_of_change": -0.24192324218890704, "market_dynamics": -0.389979, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2130.21875, "high": 2160.707637, "low": 2107.227208, "close": 2118.9729, "volume": 11125}, "trend_line": 2207.554142, "activity_lines": {"activity_5": 2151.244336, "activity_10": 2146.15831, "activity_20": 2159.776749, "activity_30": 2181.038367}, "trend_signal": 0, "fair_value": 2125.401445, "relative_strength": -9.674525, "rate_of_change": -0.18529017155789654, "market_dynamics": -0.453615, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2131.21838, "high": 2132.71783, "low": 2074.739044, "close": 2098.980225, "volume": 37627}, "trend_line": 2203.689103, "activity_lines": {"activity_5": 2129.918848, "activity_10": 2138.938241, "activity_20": 2151.940908, "activity_30": 2174.033598}, "trend_signal": 0, "fair_value": 2124.30636, "relative_strength": -8.983892, "rate_of_change": -0.17508241027774518, "market_dynamics": -0.53308, "expectation": {"probability": 48.8689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2090.733176, "high": 2109.72621, "low": 2060.784285, "close": 2087.984131, "volume": 31946}, "trend_line": 2197.642147, "activity_lines": {"activity_5": 2111.125716, "activity_10": 2130.395907, "activity_20": 2143.987082, "activity_30": 2166.568762}, "trend_signal": 0, "fair_value": 2122.25101, "relative_strength": -8.77824, "rate_of_change": -0.27440150208884234, "market_dynamics": -0.714929, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2089.233673, "high": 2117.223567, "low": 2084.770223, "close": 2090.733154, "volume": 30708}, "trend_line": 2190.920703, "activity_lines": {"activity_5": 2098.880192, "activity_10": 2123.221262, "activity_20": 2137.032817, "activity_30": 2159.671407}, "trend_signal": 0, "fair_value": 2120.475735, "relative_strength": -8.656046, "rate_of_change": -0.3058479748022528, "market_dynamics": -0.740274, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2100.729609, "high": 2106.692515, "low": 2072.239876, "close": 2080.986816, "volume": 14832}, "trend_line": 2184.082568, "activity_lines": {"activity_5": 2089.916829, "activity_10": 2113.406694, "activity_20": 2129.731043, "activity_30": 2152.578898}, "trend_signal": 0, "fair_value": 2118.484352, "relative_strength": -9.029203, "rate_of_change": -0.31211239140862534, "market_dynamics": -0.710243, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2078.237836, "high": 2078.237836, "low": 1911.698878, "close": 1915.097656, "volume": 57026}, "trend_line": 2174.004842, "activity_lines": {"activity_5": 2029.772233, "activity_10": 2074.257426, "activity_20": 2107.212219, "activity_30": 2135.225033}, "trend_signal": 0, "fair_value": 2115.418376, "relative_strength": -9.822076, "rate_of_change": -0.46141689639638134, "market_dynamics": -0.82196, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1819.332712, "high": 1990.869761, "low": 1808.802517, "close": 1930.192139, "volume": 36164}, "trend_line": 2162.90634, "activity_lines": {"activity_5": 1988.250814, "activity_10": 2041.772989, "activity_20": 2087.53852, "activity_30": 2119.495181}, "trend_signal": 0, "fair_value": 2112.513173, "relative_strength": -7.939486, "rate_of_change": -0.5105095345505135, "market_dynamics": -0.953912, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1954.283252, "high": 2028.256101, "low": 1954.283252, "close": 2023.257935, "volume": 38571}, "trend_line": 2154.943339, "activity_lines": {"activity_5": 1989.003866, "activity_10": 2030.968768, "activity_20": 2078.110302, "activity_30": 2110.485607}, "trend_signal": 0, "fair_value": 2110.273358, "relative_strength": -7.025552, "rate_of_change": -0.36816208139646384, "market_dynamics": -0.96866, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2014.261296, "high": 2070.240656, "low": 2014.261296, "close": 2056.745605, "volume": 60631}, "trend_line": 2146.855806, "activity_lines": {"activity_5": 2005.234554, "activity_10": 2028.965854, "activity_20": 2072.944717, "activity_30": 2104.150269}, "trend_signal": 0, "fair_value": 2108.461049, "relative_strength": -6.964616, "rate_of_change": -0.3753014222523785, "market_dynamics": -0.930922, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2083.735777, "high": 2162.206937, "low": 2065.742377, "close": 2155.959229, "volume": 17244}, "trend_line": 2143.432768, "activity_lines": {"activity_5": 2056.802287, "activity_10": 2047.400901, "activity_20": 2078.315601, "activity_30": 2104.737587}, "trend_signal": 0, "fair_value": 2108.067281, "relative_strength": -4.460351, "rate_of_change": -0.1594442435506498, "market_dynamics": -0.568747, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2168.204833, "high": 2194.695186, "low": 2152.315641, "close": 2184.94873, "volume": 28720}, "trend_line": 2141.667224, "activity_lines": {"activity_5": 2113.035026, "activity_10": 2070.865947, "activity_20": 2086.596144, "activity_30": 2107.416036}, "trend_signal": 0, "fair_value": 2107.840141, "relative_strength": -2.661832, "rate_of_change": -0.08236992670629537, "market_dynamics": -0.017396, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2203.691863, "high": 2244.676664, "low": 2199.193513, "close": 2240.428223, "volume": 29673}, "trend_line": 2139.877323, "activity_lines": {"activity_5": 2169.770858, "activity_10": 2103.218612, "activity_20": 2099.91411, "activity_30": 2113.787713}, "trend_signal": 0, "fair_value": 2107.954235, "relative_strength": -1.628346, "rate_of_change": -0.08357512221981155, "market_dynamics": 0.45187, "expectation": {"probability": 43.6117, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2213.188241, "high": 2256.672332, "low": 2182.19972, "close": 2216.187256, "volume": 23432}, "trend_line": 2138.986511, "activity_lines": {"activity_5": 2197.743962, "activity_10": 2128.592048, "activity_20": 2110.427166, "activity_30": 2118.710935}, "trend_signal": 0, "fair_value": 2107.400837, "relative_strength": -2.960696, "rate_of_change": -0.04162911539018614, "market_dynamics": 0.7874, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2253.173584, "high": 2275.165432, "low": 2241.6778, "close": 2266.918457, "volume": 16486}, "trend_line": 2140.794364, "activity_lines": {"activity_5": 2229.765511, "activity_10": 2160.858372, "activity_20": 2125.388573, "activity_30": 2126.964609}, "trend_signal": 0, "fair_value": 2107.300662, "relative_strength": -1.267593, "rate_of_change": 0.08451913982171884, "market_dynamics": 1.002594, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2258.671573, "high": 2287.161191, "low": 2253.323466, "close": 2280.663574, "volume": 26406}, "trend_line": 2143.376835, "activity_lines": {"activity_5": 2252.357243, "activity_10": 2192.420439, "activity_20": 2140.592764, "activity_30": 2135.988429}, "trend_signal": 0, "fair_value": 2107.8007, "relative_strength": -1.322316, "rate_of_change": 0.12063143678942201, "market_dynamics": 1.113577, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2292.159337, "high": 2337.642538, "low": 2284.63817, "close": 2288.660645, "volume": 10868}, "trend_line": 2145.976046, "activity_lines": {"activity_5": 2269.301042, "activity_10": 2221.806033, "activity_20": 2155.824325, "activity_30": 2145.361578}, "trend_signal": 0, "fair_value": 2108.972924, "relative_strength": -1.064341, "rate_of_change": 0.12126710327165571, "market_dynamics": 1.061433, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2291.159796, "high": 2313.1017, "low": 2278.164551, "close": 2290.409912, "volume": 14800}, "trend_line": 2148.308801, "activity_lines": {"activity_5": 2279.913802, "activity_10": 2244.71762, "activity_20": 2170.470377, "activity_30": 2154.679891}, "trend_signal": 1, "fair_value": 2109.977126, "relative_strength": -0.087049, "rate_of_change": 0.10870368307922418, "market_dynamics": 1.067427, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2290.15994, "high": 2355.636079, "low": 2274.710529, "close": 2357.885254, "volume": 22453}, "trend_line": 2151.949727, "activity_lines": {"activity_5": 2309.686231, "activity_10": 2273.348038, "activity_20": 2191.073777, "activity_30": 2168.200953}, "trend_signal": 1, "fair_value": 2111.847548, "relative_strength": 2.567413, "rate_of_change": 0.1694787080100053, "market_dynamics": 1.084179, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2362.133755, "high": 2375.628705, "low": 2317.684869, "close": 2341.891113, "volume": 18550}, "trend_line": 2153.841711, "activity_lines": {"activity_5": 2324.680745, "activity_10": 2292.986297, "activity_20": 2209.270915, "activity_30": 2180.455236}, "trend_signal": 1, "fair_value": 2113.330588, "relative_strength": 1.650264, "rate_of_change": 0.08791952601222945, "market_dynamics": 1.042496, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2355.636102, "high": 2355.636102, "low": 2329.145639, "close": 2337.642578, "volume": 44601}, "trend_line": 2158.856539, "activity_lines": {"activity_5": 2333.260905, "activity_10": 2306.667631, "activity_20": 2226.333937, "activity_30": 2192.313356}, "trend_signal": 1, "fair_value": 2114.879213, "relative_strength": 0.236014, "rate_of_change": 0.23283178027374787, "market_dynamics": 1.14273, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2342.640816, "high": 2382.671002, "low": 2331.145032, "close": 2377.62793, "volume": 69443}, "trend_line": 2167.003552, "activity_lines": {"activity_5": 2351.370915, "activity_10": 2324.315696, "activity_20": 2246.276856, "activity_30": 2206.42764}, "trend_signal": 1, "fair_value": 2115.920801, "relative_strength": 1.467652, "rate_of_change": 0.3773763032801617, "market_dynamics": 1.280801, "expectation": {"probability": 47.8772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2380.126986, "high": 2409.616141, "low": 2373.629549, "close": 2394.371826, "volume": 68820}, "trend_line": 2175.608728, "activity_lines": {"activity_5": 2369.131071, "activity_10": 2341.504847, "activity_20": 2266.582742, "activity_30": 2221.096561}, "trend_signal": 1, "fair_value": 2116.829676, "relative_strength": 0.861188, "rate_of_change": 0.3971002258883251, "market_dynamics": 1.378304, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2383.625821, "high": 2413.115006, "low": 2337.747617, "close": 2349.888184, "volume": 25529}, "trend_line": 2182.747774, "activity_lines": {"activity_5": 2365.132552, "activity_10": 2347.807089, "activity_20": 2281.245463, "activity_30": 2232.340396}, "trend_signal": 1, "fair_value": 2117.635835, "relative_strength": -0.336945, "rate_of_change": 0.3281401617910672, "market_dynamics": 1.437137, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2363.133273, "high": 2387.124384, "low": 2355.636023, "close": 2379.377441, "volume": 31056}, "trend_line": 2193.960331, "activity_lines": {"activity_5": 2371.496924, "activity_10": 2357.040088, "activity_20": 2297.469523, "activity_30": 2245.026181}, "trend_signal": 1, "fair_value": 2118.373376, "relative_strength": 0.684381, "rate_of_change": 0.5136899981555216, "market_dynamics": 1.372377, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2380.127007, "high": 2381.626457, "low": 2359.664509, "close": 2358.884766, "volume": 20444}, "trend_line": 2201.707491, "activity_lines": {"activity_5": 2368.531315, "activity_10": 2360.502437, "activity_20": 2310.367403, "activity_30": 2255.666467}, "trend_signal": 1, "fair_value": 2119.346026, "relative_strength": -0.544704, "rate_of_change": 0.35311303903424557, "market_dynamics": 1.129759, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2354.636475, "high": 2393.122224, "low": 2354.63633, "close": 2394.871582, "volume": 23161}, "trend_line": 2210.512594, "activity_lines": {"activity_5": 2376.145166, "activity_10": 2369.08564, "activity_20": 2325.369276, "activity_30": 2268.128667}, "trend_signal": 1, "fair_value": 2121.14948, "relative_strength": -0.86957, "rate_of_change": 0.3999215625142136, "market_dynamics": 0.902691, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2377.128172, "high": 2394.12194, "low": 2342.640748, "close": 2345.639648, "volume": 40260}, "trend_line": 2215.635714, "activity_lines": {"activity_5": 2366.198795, "activity_10": 2366.786475, "activity_20": 2333.397754, "activity_30": 2276.846541}, "trend_signal": 1, "fair_value": 2122.923802, "relative_strength": -1.361371, "rate_of_change": 0.2317616291309942, "market_dynamics": 0.651731, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2350.13803, "high": 2365.832225, "low": 2289.160438, "close": 2329.895508, "volume": 34425}, "trend_line": 2220.883793, "activity_lines": {"activity_5": 2354.25319, "activity_10": 2360.620561, "activity_20": 2337.94847, "activity_30": 2284.218141}, "trend_signal": 1, "fair_value": 2124.267533, "relative_strength": -2.114878, "rate_of_change": 0.23686560777291935, "market_dynamics": 0.303905, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2346.139467, "high": 2375.628679, "low": 2323.647768, "close": 2344.390137, "volume": 70949}, "trend_line": 2226.073556, "activity_lines": {"activity_5": 2348.471973, "activity_10": 2357.598939, "activity_20": 2342.419448, "activity_30": 2292.186292}, "trend_signal": 1, "fair_value": 2126.016242, "relative_strength": -2.149719, "rate_of_change": 0.233680078910813, "market_dynamics": 0.178792, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2352.637236, "high": 2373.629442, "low": 2329.145759, "close": 2341.141357, "volume": 24201}, "trend_line": 2232.687797, "activity_lines": {"activity_5": 2343.940316, "activity_10": 2353.941193, "activity_20": 2345.211282, "activity_30": 2299.610021}, "trend_signal": 1, "fair_value": 2128.384252, "relative_strength": -1.426051, "rate_of_change": 0.2971258960501402, "market_dynamics": -0.109734, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2360.634149, "high": 2365.132504, "low": 2332.865281, "close": 2352.637207, "volume": 22732}, "trend_line": 2240.476607, "activity_lines": {"activity_5": 2344.423503, "activity_10": 2352.309988, "activity_20": 2348.216139, "activity_30": 2307.348693}, "trend_signal": 1, "fair_value": 2131.390544, "relative_strength": -1.499824, "rate_of_change": 0.3488535213237434, "market_dynamics": -0.290506, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2367.131928, "high": 2421.061968, "low": 2360.169394, "close": 2419.612549, "volume": 15249}, "trend_line": 2251.164351, "activity_lines": {"activity_5": 2370.047428, "activity_10": 2363.310494, "activity_20": 2356.801084, "activity_30": 2318.90585}, "trend_signal": 1, "fair_value": 2134.681497, "relative_strength": -0.767453, "rate_of_change": 0.4770299304446091, "market_dynamics": -0.286617, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2425.110466, "high": 2425.110466, "low": 2371.68016, "close": 2377.62793, "volume": 21002}, "trend_line": 2260.819145, "activity_lines": {"activity_5": 2376.744955, "activity_10": 2366.21851, "activity_20": 2360.534234, "activity_30": 2327.064791}, "trend_signal": 1, "fair_value": 2137.91648, "relative_strength": -1.690042, "rate_of_change": 0.42888001472265846, "market_dynamics": -0.411264, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2389.623664, "high": 2413.614771, "low": 2347.863114, "close": 2365.382568, "volume": 57168}, "trend_line": 2269.974125, "activity_lines": {"activity_5": 2376.178532, "activity_10": 2366.395739, "activity_20": 2362.332395, "activity_30": 2333.810818}, "trend_signal": 1, "fair_value": 2140.993591, "relative_strength": -1.27421, "rate_of_change": 0.4049408383791907, "market_dynamics": -0.314097, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2377.627958, "high": 2439.635254, "low": 2366.631991, "close": 2439.635254, "volume": 17166}, "trend_line": 2281.929073, "activity_lines": {"activity_5": 2398.963509, "activity_10": 2380.327907, "activity_20": 2370.733364, "activity_30": 2344.756698}, "trend_signal": 1, "fair_value": 2143.945602, "relative_strength": -1.106108, "rate_of_change": 0.5266556948088386, "market_dynamics": -0.195145, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2420.112283, "high": 2459.097983, "low": 2399.674814, "close": 2396.371094, "volume": 16027}, "trend_line": 2297.971521, "activity_lines": {"activity_5": 2400.76084, "activity_10": 2384.925675, "activity_20": 2374.256928, "activity_30": 2352.140054}, "trend_signal": 1, "fair_value": 2146.317179, "relative_strength": -3.402442, "rate_of_change": 0.7030213247999646, "market_dynamics": -0.247786, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2393.12219, "high": 2407.616873, "low": 2344.640019, "close": 2355.635986, "volume": 33278}, "trend_line": 2312.152983, "activity_lines": {"activity_5": 2386.064209, "activity_10": 2382.089795, "activity_20": 2373.388051, "activity_30": 2355.860342}, "trend_signal": 1, "fair_value": 2147.957279, "relative_strength": -4.490905, "rate_of_change": 0.6171295801711553, "market_dynamics": -0.287752, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2371.130249, "high": 2404.058148, "low": 2327.646369, "close": 2344.640137, "volume": 10554}, "trend_line": 2322.865723, "activity_lines": {"activity_5": 2371.967399, "activity_10": 2377.072918, "activity_20": 2371.16135, "activity_30": 2357.956287}, "trend_signal": 1, "fair_value": 2149.778232, "relative_strength": -4.858883, "rate_of_change": 0.4633231485444465, "market_dynamics": -0.529059, "expectation": {"probability": 51.8279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2362.63338, "high": 2362.63338, "low": 2255.172869, "close": 2295.158203, "volume": 23929}, "trend_line": 2330.812809, "activity_lines": {"activity_5": 2343.575798, "activity_10": 2362.791242, "activity_20": 2364.285156, "activity_30": 2356.168705}, "trend_signal": 1, "fair_value": 2151.03866, "relative_strength": -5.115219, "rate_of_change": 0.34212420982029046, "market_dynamics": -0.870306, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2313.651366, "high": 2408.116699, "low": 2300.656133, "close": 2408.116699, "volume": 29780}, "trend_line": 2339.218058, "activity_lines": {"activity_5": 2357.518652, "activity_10": 2369.9426, "activity_20": 2368.389452, "activity_30": 2361.156053}, "trend_signal": 1, "fair_value": 2153.117631, "relative_strength": -2.121866, "rate_of_change": 0.3606145018400709, "market_dynamics": -0.862157, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2387.624237, "high": 2403.118554, "low": 2361.633794, "close": 2381.126709, "volume": 34334}, "trend_line": 2345.757324, "activity_lines": {"activity_5": 2364.566081, "activity_10": 2370.968954, "activity_20": 2369.587681, "activity_30": 2363.859837}, "trend_signal": 1, "fair_value": 2155.402997, "relative_strength": -2.470462, "rate_of_change": 0.2795492270434681, "market_dynamics": -0.817331, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2386.124749, "high": 2386.624566, "low": 2258.5, "close": 2277.5, "volume": 11695}, "trend_line": 2346.99305, "activity_lines": {"activity_5": 2338.087565, "activity_10": 2352.636097, "activity_20": 2360.90004, "activity_30": 2359.456139}, "trend_signal": 0, "fair_value": 2157.217154, "relative_strength": -6.345006, "rate_of_change": 0.05267919180543016, "market_dynamics": -0.973187, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2291.0, "high": 2341.0, "low": 2283.5, "close": 2332.75, "volume": 15539}, "trend_line": 2350.878475, "activity_lines": {"activity_5": 2335.234782, "activity_10": 2346.932559, "activity_20": 2358.030835, "activity_30": 2358.537232}, "trend_signal": 0, "fair_value": 2159.210022, "relative_strength": -6.279111, "rate_of_change": 0.16554906287429957, "market_dynamics": -0.950115, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2330.0, "high": 2351.344971, "low": 2324.0, "close": 2340.5, "volume": 12449}, "trend_line": 2353.331193, "activity_lines": {"activity_5": 2335.758008, "activity_10": 2343.454075, "activity_20": 2355.981336, "activity_30": 2357.867653}, "trend_signal": 0, "fair_value": 2161.228556, "relative_strength": -5.532772, "rate_of_change": 0.10433197743239384, "market_dynamics": -1.148698, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2342.0, "high": 2381.5, "low": 2335.5, "close": 2344.0, "volume": 18928}, "trend_line": 2355.442407, "activity_lines": {"activity_5": 2334.425114, "activity_10": 2341.064364, "activity_20": 2354.450301, "activity_30": 2357.265641}, "trend_signal": 0, "fair_value": 2162.782862, "relative_strength": -5.981994, "rate_of_change": 0.08971172465141494, "market_dynamics": -1.305168, "expectation": {"probability": 48.2722, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2351.0, "high": 2417.5, "low": 2335.5, "close": 2417.75, "volume": 24955}, "trend_line": 2359.745386, "activity_lines": {"activity_5": 2361.95, "activity_10": 2353.822567, "activity_20": 2360.013956, "activity_30": 2361.285485}, "trend_signal": 0, "fair_value": 2164.52497, "relative_strength": -4.62068, "rate_of_change": 0.18268241189902507, "market_dynamics": -0.947747, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2432.5, "high": 2453.0, "low": 2389.030029, "close": 2451.75, "volume": 194988}, "trend_line": 2365.123389, "activity_lines": {"activity_5": 2398.366667, "activity_10": 2372.373881, "activity_20": 2368.70676, "activity_30": 2367.221267}, "trend_signal": 1, "fair_value": 2166.638709, "relative_strength": -4.248391, "rate_of_change": 0.22790607121881273, "market_dynamics": -0.41669, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2438.0, "high": 2465.969971, "low": 2397.5, "close": 2450.0, "volume": 36307}, "trend_line": 2368.19388, "activity_lines": {"activity_5": 2422.583333, "activity_10": 2388.859486, "activity_20": 2376.727611, "activity_30": 2372.697177}, "trend_signal": 1, "fair_value": 2168.533117, "relative_strength": -3.382512, "rate_of_change": 0.12982371297330852, "market_dynamics": 0.035004, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2467.0, "high": 2481.5, "low": 2450.0, "close": 2450.5, "volume": 23726}, "trend_line": 2371.814176, "activity_lines": {"activity_5": 2439.15, "activity_10": 2403.520366, "activity_20": 2384.224155, "activity_30": 2378.00725}, "trend_signal": 1, "fair_value": 2169.996893, "relative_strength": -4.023878, "rate_of_change": 0.15287160525894328, "market_dynamics": 0.40997, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2432.0, "high": 2483.5, "low": 2415.040039, "close": 2440.0, "volume": 11692}, "trend_line": 2375.226091, "activity_lines": {"activity_5": 2444.883333, "activity_10": 2413.447758, "activity_20": 2390.215413, "activity_30": 2382.406335}, "trend_signal": 1, "fair_value": 2171.81119, "relative_strength": -5.67883, "rate_of_change": 0.14385254268756573, "market_dynamics": 0.59996, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2449.0, "high": 2481.0, "low": 2440.5979, "close": 2464.25, "volume": 19860}, "trend_line": 2378.113493, "activity_lines": {"activity_5": 2452.3, "activity_10": 2427.204545, "activity_20": 2398.04544, "activity_30": 2388.149813}, "trend_signal": 1, "fair_value": 2173.73291, "relative_strength": -5.332328, "rate_of_change": 0.12156324869201, "market_dynamics": 0.605139, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2475.0, "high": 2523.544922, "low": 2449.030029, "close": 2511.75, "volume": 63982}, "trend_line": 2382.026099, "activity_lines": {"activity_5": 2472.45, "activity_10": 2448.086364, "activity_20": 2409.867787, "activity_30": 2396.771523}, "trend_signal": 1, "fair_value": 2176.172033, "relative_strength": -5.588587, "rate_of_change": 0.16452562131778475, "market_dynamics": 0.772228, "expectation": {"probability": 49.5602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2526.0, "high": 2527.0, "low": 2477.0, "close": 2512.5, "volume": 37751}, "trend_line": 2387.446493, "activity_lines": {"activity_5": 2488.85, "activity_10": 2464.845455, "activity_20": 2421.322813, "activity_30": 2405.189194}, "trend_signal": 1, "fair_value": 2178.382235, "relative_strength": -7.423406, "rate_of_change": 0.22755392992021786, "market_dynamics": 0.953653, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2481.5, "high": 2486.0, "low": 2357.159912, "close": 2373.0, "volume": 48711}, "trend_line": 2387.233911, "activity_lines": {"activity_5": 2454.583333, "activity_10": 2452.972727, "activity_20": 2418.849877, "activity_30": 2404.257163}, "trend_signal": 1, "fair_value": 2180.101627, "relative_strength": -7.163615, "rate_of_change": -0.008904157669015927, "market_dynamics": 0.778485, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2337.0, "high": 2375.0, "low": 2299.5, "close": 2318.25, "volume": 37685}, "trend_line": 2385.879419, "activity_lines": {"activity_5": 2407.233333, "activity_10": 2430.554545, "activity_20": 2411.126381, "activity_30": 2399.806588}, "trend_signal": 1, "fair_value": 2182.212222, "relative_strength": -8.98458, "rate_of_change": -0.05673897282367889, "market_dynamics": 0.397577, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2324.0, "high": 2359.5, "low": 2219.459961, "close": 2218.75, "volume": 26433}, "trend_line": 2380.0087, "activity_lines": {"activity_5": 2334.833333, "activity_10": 2390.513636, "activity_20": 2394.50472, "activity_30": 2389.024044}, "trend_signal": 0, "fair_value": 2183.605592, "relative_strength": -9.752934, "rate_of_change": -0.24606101017714543, "market_dynamics": -0.220889, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2170.5, "high": 2253.0, "low": 2142.550049, "close": 2189.0, "volume": 62712}, "trend_line": 2374.787378, "activity_lines": {"activity_5": 2268.883333, "activity_10": 2348.681818, "activity_20": 2375.89554, "activity_30": 2376.700903}, "trend_signal": 0, "fair_value": 2184.420847, "relative_strength": -11.25901, "rate_of_change": -0.21938247536657632, "market_dynamics": -0.841931, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2181.5, "high": 2277.5, "low": 2167.044922, "close": 2277.5, "volume": 41611}, "trend_line": 2373.040861, "activity_lines": {"activity_5": 2253.95, "activity_10": 2327.718182, "activity_20": 2366.508437, "activity_30": 2370.424298}, "trend_signal": 0, "fair_value": 2185.944286, "relative_strength": -11.685577, "rate_of_change": -0.07354414193791625, "market_dynamics": -1.039932, "expectation": {"probability": 49.4478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2253.5, "high": 2379.0, "low": 2253.5, "close": 2349.25, "volume": 13686}, "trend_line": 2373.202856, "activity_lines": {"activity_5": 2278.6, "activity_10": 2322.936364, "activity_20": 2364.274382, "activity_30": 2368.889403}, "trend_signal": 0, "fair_value": 2187.570666, "relative_strength": -10.169402, "rate_of_change": 0.0068264732673700675, "market_dynamics": -1.06247, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2339.0, "high": 2452.435059, "low": 2327.050049, "close": 2440.5, "volume": 45008}, "trend_line": 2376.514811, "activity_lines": {"activity_5": 2335.25, "activity_10": 2336.586364, "activity_20": 2370.473222, "activity_30": 2373.231154}, "trend_signal": 0, "fair_value": 2189.725952, "relative_strength": -7.153507, "rate_of_change": 0.13955633803603198, "market_dynamics": -0.820497, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2423.0, "high": 2444.449951, "low": 2363.0, "close": 2371.0, "volume": 46996}, "trend_line": 2377.126904, "activity_lines": {"activity_5": 2360.583333, "activity_10": 2337.590909, "activity_20": 2369.89881, "activity_30": 2372.87536}, "trend_signal": 0, "fair_value": 2191.267634, "relative_strength": -7.174614, "rate_of_change": 0.025755909332735326, "market_dynamics": -0.574103, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2376.0, "high": 2382.5, "low": 2317.0, "close": 2345.5, "volume": 29922}, "trend_line": 2374.656486, "activity_lines": {"activity_5": 2367.266667, "activity_10": 2335.654545, "activity_20": 2366.944048, "activity_30": 2370.834915}, "trend_signal": 0, "fair_value": 2192.666665, "relative_strength": -7.861998, "rate_of_change": -0.10392453157815659, "market_dynamics": -0.475258, "expectation": {"probability": 52.8471, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2337.0, "high": 2416.0, "low": 2332.955078, "close": 2382.0, "volume": 16122}, "trend_line": 2374.802222, "activity_lines": {"activity_5": 2375.683333, "activity_10": 2343.377273, "activity_20": 2367.141667, "activity_30": 2371.30869}, "trend_signal": 0, "fair_value": 2194.466161, "relative_strength": -5.063904, "rate_of_change": 0.006137140292044017, "market_dynamics": -0.403977, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2379.5, "high": 2399.5, "low": 2329.5, "close": 2344.25, "volume": 33648}, "trend_line": 2374.097803, "activity_lines": {"activity_5": 2364.55, "activity_10": 2346.609091, "activity_20": 2363.509524, "activity_30": 2369.337579}, "trend_signal": 0, "fair_value": 2195.98525, "relative_strength": -6.016246, "rate_of_change": -0.029662217488008097, "market_dynamics": -0.456944, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2336.5, "high": 2431.949951, "low": 2333.0, "close": 2429.5, "volume": 31794}, "trend_line": 2373.759961, "activity_lines": {"activity_5": 2382.166667, "activity_10": 2365.863636, "activity_20": 2367.978571, "activity_30": 2372.911914}, "trend_signal": 0, "fair_value": 2198.43342, "relative_strength": -4.954541, "rate_of_change": -0.014230332026464941, "market_dynamics": -0.381681, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2454.5, "high": 2472.0, "low": 2424.0, "close": 2454.0, "volume": 23636}, "trend_line": 2375.680924, "activity_lines": {"activity_5": 2408.683333, "activity_10": 2387.55, "activity_20": 2374.37381, "activity_30": 2378.088691}, "trend_signal": 0, "fair_value": 2200.774499, "relative_strength": -3.297785, "rate_of_change": 0.08092490527940006, "market_dynamics": -0.200147, "expectation": {"probability": 51.405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afdc00ac-ce14-4f0e-b1cc-ab0e6e51e3a7/", "share_image": "https://sharemaestro.com/terminal/afdc00ac-ce14-4f0e-b1cc-ab0e6e51e3a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}