{"ticker": {"uuid": "afdc0940-a969-4585-8aa4-c42f2c1eb11e", "symbol": "QNXT", "name": "iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QNXT rose 12.02%, moving from 5.39 to 6.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.09 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 46.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.04"}, {"label": "12-Week Change", "value": "12.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.30%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.09"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.873, "high": 6.039, "low": 5.873, "close": 6.039, "volume": 19561}, "trend_line": 5.483543, "activity_lines": {"activity_5": 5.885273, "activity_10": 5.733196, "activity_20": 5.58054, "activity_30": 5.536182}, "trend_signal": 1, "fair_value": 5.221038, "relative_strength": 4.094402, "rate_of_change": 0.28559269353814765, "market_dynamics": 0.907054, "expectation": {"probability": 46.299, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 4.8924, "high": 5.1094, "low": 4.8924, "close": 5.0494, "volume": 8376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.0377, "high": 5.0861, "low": 5.0226, "close": 5.024, "volume": 9716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.2181, "high": 5.2181, "low": 5.2075, "close": 5.2152, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.1165, "high": 5.1225, "low": 4.87, "close": 4.8861, "volume": 6530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.043675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.8861, "high": 4.8861, "low": 4.73, "close": 4.6978, "volume": 4995}, "trend_line": null, "activity_lines": {"activity_5": 4.918427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.6828, "high": 4.6828, "low": 4.6168, "close": 4.668, "volume": 3704}, "trend_line": null, "activity_lines": {"activity_5": 4.81626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.923417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.668, "high": 4.7826, "low": 4.668, "close": 4.74, "volume": 36821}, "trend_line": null, "activity_lines": {"activity_5": 4.76352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.897214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.74, "high": 4.7744, "low": 4.74, "close": 4.7512, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 4.733447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.878963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.5809, "high": 4.6281, "low": 4.4231, "close": 4.2627, "volume": 122831}, "trend_line": null, "activity_lines": {"activity_5": 4.571473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.810489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2627, "high": 4.2957, "low": 4.06, "close": 4.2688, "volume": 20210}, "trend_line": null, "activity_lines": {"activity_5": 4.453093, "activity_10": 4.61866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.75632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.2688, "high": 4.38, "low": 4.2688, "close": 4.3687, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 4.396613, "activity_10": 4.548184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.721082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.3687, "high": 4.5565, "low": 4.3687, "close": 4.5969, "volume": 30278}, "trend_line": null, "activity_lines": {"activity_5": 4.436153, "activity_10": 4.531575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.710733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.5969, "high": 4.7538, "low": 4.5969, "close": 4.761, "volume": 2530}, "trend_line": null, "activity_lines": {"activity_5": 4.539933, "activity_10": 4.552567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.761, "high": 4.797, "low": 4.7292, "close": 4.7934, "volume": 7255}, "trend_line": null, "activity_lines": {"activity_5": 4.65386, "activity_10": 4.587709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.720229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.7934, "high": 4.7934, "low": 4.7934, "close": 4.7934, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.732407, "activity_10": 4.624536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.725107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.7934, "high": 5.0008, "low": 4.7934, "close": 4.9002, "volume": 46200}, "trend_line": null, "activity_lines": {"activity_5": 4.81158, "activity_10": 4.679044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.73605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9002, "high": 4.997, "low": 4.9002, "close": 4.9085, "volume": 86030}, "trend_line": null, "activity_lines": {"activity_5": 4.858087, "activity_10": 4.730838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.746194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.9085, "high": 5.0255, "low": 4.9085, "close": 5.0255, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 4.92282, "activity_10": 4.800842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.761711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8297, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.0255, "high": 5.1001, "low": 5.0255, "close": 5.0752, "volume": 8940}, "trend_line": null, "activity_lines": {"activity_5": 4.986487, "activity_10": 4.874895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.778211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.0752, "high": 5.0752, "low": 4.9636, "close": 4.9636, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 4.994167, "activity_10": 4.913884, "activity_20": 4.791209, "activity_30": null}, "trend_signal": 0, "fair_value": 4.78748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5924, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.9636, "high": 4.9636, "low": 4.9636, "close": 4.9636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9905, "activity_10": 4.94024, "activity_20": 4.807982, "activity_30": null}, "trend_signal": 0, "fair_value": 4.795867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8261, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9636, "high": 5.1928, "low": 4.9636, "close": 5.1928, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 5.059007, "activity_10": 4.997453, "activity_20": 4.846993, "activity_30": null}, "trend_signal": 0, "fair_value": 4.813909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.1928, "high": 5.1928, "low": 5.1928, "close": 5.1928, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.10856, "activity_10": 5.043831, "activity_20": 4.8852, "activity_30": null}, "trend_signal": 0, "fair_value": 4.830383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.218, "high": 5.2223, "low": 5.1381, "close": 5.1381, "volume": 13524}, "trend_line": null, "activity_lines": {"activity_5": 5.128727, "activity_10": 5.072413, "activity_20": 4.918303, "activity_30": null}, "trend_signal": 0, "fair_value": 4.843204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.1381, "high": 5.2534, "low": 5.1381, "close": 5.2534, "volume": 5080}, "trend_line": null, "activity_lines": {"activity_5": 5.183133, "activity_10": 5.115691, "activity_20": 4.961188, "activity_30": null}, "trend_signal": 0, "fair_value": 4.859612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.2534, "high": 5.2596, "low": 5.1499, "close": 5.0694, "volume": 5303}, "trend_line": null, "activity_lines": {"activity_5": 5.156887, "activity_10": 5.117151, "activity_20": 4.983903, "activity_30": null}, "trend_signal": 0, "fair_value": 4.867681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0694, "high": 5.1766, "low": 5.0694, "close": 5.1172, "volume": 3405}, "trend_line": null, "activity_lines": {"activity_5": 5.13952, "activity_10": 5.124225, "activity_20": 5.00926, "activity_30": null}, "trend_signal": 0, "fair_value": 4.876922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.1503, "high": 5.21, "low": 5.1265, "close": 5.1267, "volume": 47200}, "trend_line": null, "activity_lines": {"activity_5": 5.13036, "activity_10": 5.129233, "activity_20": 5.033724, "activity_30": null}, "trend_signal": 0, "fair_value": 4.885843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.1376, "high": 5.1376, "low": 5.0768, "close": 5.1873, "volume": 11543}, "trend_line": null, "activity_lines": {"activity_5": 5.145807, "activity_10": 5.143418, "activity_20": 5.062172, "activity_30": null}, "trend_signal": 0, "fair_value": 4.896238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.479608, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.1873, "high": 5.1873, "low": 5.1312, "close": 5.1312, "volume": 10}, "trend_line": 4.90407, "activity_lines": {"activity_5": 5.139273, "activity_10": 5.145365, "activity_20": 5.080875, "activity_30": 4.981933}, "trend_signal": 1, "fair_value": 4.90407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.528049, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.1312, "high": 5.1312, "low": 5.1312, "close": 5.1312, "volume": 0}, "trend_line": 4.906797, "activity_lines": {"activity_5": 5.140887, "activity_10": 5.144265, "activity_20": 5.09547, "activity_30": 4.996587}, "trend_signal": 1, "fair_value": 4.911397, "relative_strength": null, "rate_of_change": 0.05560687347448438, "market_dynamics": 0.396854, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.1312, "high": 5.1503, "low": 5.1172, "close": 5.1172, "volume": 27000}, "trend_line": 4.909903, "activity_lines": {"activity_5": 5.133713, "activity_10": 5.137573, "activity_20": 5.105102, "activity_30": 5.010161}, "trend_signal": 1, "fair_value": 4.917828, "relative_strength": null, "rate_of_change": 0.06329994902988306, "market_dynamics": 0.219698, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1172, "high": 5.4006, "low": 5.1172, "close": 5.3722, "volume": 108}, "trend_line": 4.915137, "activity_lines": {"activity_5": 5.21154, "activity_10": 5.178618, "activity_20": 5.136541, "activity_30": 5.039987}, "trend_signal": 1, "fair_value": 4.931597, "relative_strength": null, "rate_of_change": 0.10660088396857818, "market_dynamics": 0.166016, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.3722, "high": 5.4199, "low": 5.3722, "close": 5.4182, "volume": 106}, "trend_line": 4.932873, "activity_lines": {"activity_5": 5.288333, "activity_10": 5.224765, "activity_20": 5.169451, "activity_30": 5.072443}, "trend_signal": 1, "fair_value": 4.945909, "relative_strength": null, "rate_of_change": 0.36084446883169685, "market_dynamics": 0.270289, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.4858, "high": 5.5257, "low": 5.4789, "close": 5.5257, "volume": 43}, "trend_line": 4.96047, "activity_lines": {"activity_5": 5.385567, "activity_10": 5.285365, "activity_20": 5.209624, "activity_30": 5.110689}, "trend_signal": 1, "fair_value": 4.962474, "relative_strength": null, "rate_of_change": 0.5594508514612092, "market_dynamics": 0.449187, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.5257, "high": 5.5305, "low": 5.515, "close": 5.5305, "volume": 54}, "trend_line": 4.98922, "activity_lines": {"activity_5": 5.4581, "activity_10": 5.341887, "activity_20": 5.246767, "activity_30": 5.147466}, "trend_signal": 1, "fair_value": 4.978253, "relative_strength": null, "rate_of_change": 0.5795821766889124, "market_dynamics": 0.615564, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.4357, "high": 5.4357, "low": 5.345, "close": 5.4077, "volume": 14053}, "trend_line": 5.011477, "activity_lines": {"activity_5": 5.46308, "activity_10": 5.367698, "activity_20": 5.269213, "activity_30": 5.174464}, "trend_signal": 1, "fair_value": 4.989859, "relative_strength": null, "rate_of_change": 0.4461017954710305, "market_dynamics": 0.678004, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.4519, "high": 5.55, "low": 5.4519, "close": 5.55, "volume": 16}, "trend_line": 5.038103, "activity_lines": {"activity_5": 5.496127, "activity_10": 5.4141, "activity_20": 5.302835, "activity_30": 5.209208}, "trend_signal": 1, "fair_value": 5.0046, "relative_strength": null, "rate_of_change": 0.5313004529403259, "market_dynamics": 0.719516, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.5705, "high": 5.5705, "low": 5.5705, "close": 5.5705, "volume": 0}, "trend_line": 5.081697, "activity_lines": {"activity_5": 5.524153, "activity_10": 5.456533, "activity_20": 5.335911, "activity_30": 5.243556}, "trend_signal": 1, "fair_value": 5.01911, "relative_strength": null, "rate_of_change": 0.8652860014969856, "market_dynamics": 0.7206, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.5705, "high": 5.5705, "low": 5.5705, "close": 5.5705, "volume": 0}, "trend_line": 5.125087, "activity_lines": {"activity_5": 5.542027, "activity_10": 5.491998, "activity_20": 5.366629, "activity_30": 5.275092}, "trend_signal": 1, "fair_value": 5.032895, "relative_strength": null, "rate_of_change": 0.8538486257641806, "market_dynamics": 0.765713, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.5705, "high": 5.5705, "low": 5.294, "close": 5.3475, "volume": 210}, "trend_line": 5.157713, "activity_lines": {"activity_5": 5.48258, "activity_10": 5.478931, "activity_20": 5.373218, "activity_30": 5.289441}, "trend_signal": 1, "fair_value": 5.040568, "relative_strength": null, "rate_of_change": 0.6365940714762596, "market_dynamics": 0.619844, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.3475, "high": 5.3475, "low": 5.2022, "close": 5.232, "volume": 1060}, "trend_line": 5.178883, "activity_lines": {"activity_5": 5.396833, "activity_10": 5.440931, "activity_20": 5.36698, "activity_30": 5.294234}, "trend_signal": 1, "fair_value": 5.045126, "relative_strength": null, "rate_of_change": 0.4104532377043796, "market_dynamics": 0.290575, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.232, "high": 5.2869, "low": 5.23, "close": 5.2869, "volume": 10910}, "trend_line": 5.196413, "activity_lines": {"activity_5": 5.3411, "activity_10": 5.410825, "activity_20": 5.365783, "activity_30": 5.301202}, "trend_signal": 1, "fair_value": 5.050749, "relative_strength": null, "rate_of_change": 0.338489979402891, "market_dynamics": -0.022909, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.397, "high": 5.4019, "low": 5.397, "close": 5.4019, "volume": 3}, "trend_line": 5.216697, "activity_lines": {"activity_5": 5.34124, "activity_10": 5.40318, "activity_20": 5.37509, "activity_30": 5.31446}, "trend_signal": 1, "fair_value": 5.05873, "relative_strength": null, "rate_of_change": 0.39034618687929906, "market_dynamics": -0.343854, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.4019, "high": 5.55, "low": 5.4019, "close": 5.4838, "volume": 2601}, "trend_line": 5.23971, "activity_lines": {"activity_5": 5.37992, "activity_10": 5.410722, "activity_20": 5.390942, "activity_30": 5.331692}, "trend_signal": 1, "fair_value": 5.068176, "relative_strength": null, "rate_of_change": 0.4411412048658323, "market_dynamics": -0.395849, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.4838, "high": 5.4838, "low": 5.4079, "close": 5.4079, "volume": 2392}, "trend_line": 5.256633, "activity_lines": {"activity_5": 5.39908, "activity_10": 5.405225, "activity_20": 5.398468, "activity_30": 5.342543}, "trend_signal": 1, "fair_value": 5.075561, "relative_strength": null, "rate_of_change": 0.3229758898870404, "market_dynamics": -0.364093, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.4079, "high": 5.4079, "low": 5.4079, "close": 5.4079, "volume": 0}, "trend_line": 5.27328, "activity_lines": {"activity_5": 5.414213, "activity_10": 5.401958, "activity_20": 5.404381, "activity_30": 5.352302}, "trend_signal": 1, "fair_value": 5.082632, "relative_strength": null, "rate_of_change": 0.3166856046446434, "market_dynamics": -0.430313, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.4079, "high": 5.4079, "low": 5.4079, "close": 5.4079, "volume": 0}, "trend_line": 5.286027, "activity_lines": {"activity_5": 5.41762, "activity_10": 5.398687, "activity_20": 5.408911, "activity_30": 5.360987}, "trend_signal": 1, "fair_value": 5.089408, "relative_strength": null, "rate_of_change": 0.24172810850173068, "market_dynamics": -0.526407, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.4079, "high": 5.541, "low": 5.4079, "close": 5.5584, "volume": 1850}, "trend_line": 5.302133, "activity_lines": {"activity_5": 5.463127, "activity_10": 5.425364, "activity_20": 5.426435, "activity_30": 5.37856}, "trend_signal": 1, "fair_value": 5.09898, "relative_strength": null, "rate_of_change": 0.30469008198408026, "market_dynamics": -0.581537, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.5614, "high": 5.5653, "low": 5.522, "close": 5.5653, "volume": 3773}, "trend_line": 5.32219, "activity_lines": {"activity_5": 5.5005, "activity_10": 5.453515, "activity_20": 5.442849, "activity_30": 5.395538}, "trend_signal": 1, "fair_value": 5.108306, "relative_strength": null, "rate_of_change": 0.37828172171462965, "market_dynamics": -0.511369, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.4483, "high": 5.4977, "low": 5.4193, "close": 5.4977, "volume": 6337}, "trend_line": 5.339993, "activity_lines": {"activity_5": 5.509907, "activity_10": 5.469469, "activity_20": 5.450757, "activity_30": 5.406862}, "trend_signal": 1, "fair_value": 5.115941, "relative_strength": null, "rate_of_change": 0.3345051567118008, "market_dynamics": -0.339655, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.57, "high": 5.6407, "low": 5.57, "close": 5.628, "volume": 1970}, "trend_line": 5.3545, "activity_lines": {"activity_5": 5.55676, "activity_10": 5.506384, "activity_20": 5.46933, "activity_30": 5.425443}, "trend_signal": 1, "fair_value": 5.125788, "relative_strength": 1.542496, "rate_of_change": 0.27166702278448773, "market_dynamics": -0.112381, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.628, "high": 5.628, "low": 5.3696, "close": 5.3974, "volume": 1050}, "trend_line": 5.36132, "activity_lines": {"activity_5": 5.512073, "activity_10": 5.494171, "activity_20": 5.463509, "activity_30": 5.42821}, "trend_signal": 1, "fair_value": 5.130913, "relative_strength": -1.987559, "rate_of_change": 0.12736950228780036, "market_dynamics": -0.214708, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.3974, "high": 5.3974, "low": 5.3602, "close": 5.4427, "volume": 41389}, "trend_line": 5.371473, "activity_lines": {"activity_5": 5.483187, "activity_10": 5.488185, "activity_20": 5.461881, "activity_30": 5.433461}, "trend_signal": 1, "fair_value": 5.136687, "relative_strength": -1.07097, "rate_of_change": 0.18937500466302806, "market_dynamics": -0.285853, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.4427, "high": 5.4427, "low": 5.4427, "close": 5.4427, "volume": 0}, "trend_line": 5.377783, "activity_lines": {"activity_5": 5.462013, "activity_10": 5.481458, "activity_20": 5.460138, "activity_30": 5.438056}, "trend_signal": 1, "fair_value": 5.142251, "relative_strength": -3.31658, "rate_of_change": 0.11747243260833737, "market_dynamics": -0.423639, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.4427, "high": 5.4427, "low": 5.4427, "close": 5.4427, "volume": 0}, "trend_line": 5.390227, "activity_lines": {"activity_5": 5.449013, "activity_10": 5.475478, "activity_20": 5.458789, "activity_30": 5.442244}, "trend_signal": 1, "fair_value": 5.147616, "relative_strength": -4.197595, "rate_of_change": 0.2313964695116992, "market_dynamics": -0.618453, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.4091, "high": 5.4376, "low": 5.4091, "close": 5.4376, "volume": 110}, "trend_line": 5.400907, "activity_lines": {"activity_5": 5.43798, "activity_10": 5.467938, "activity_20": 5.457373, "activity_30": 5.4453}, "trend_signal": 1, "fair_value": 5.152704, "relative_strength": 0.133702, "rate_of_change": 0.1981363679117744, "market_dynamics": -0.609334, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.3392, "high": 5.3911, "low": 5.3392, "close": 5.3911, "volume": 2250}, "trend_line": 5.40972, "activity_lines": {"activity_5": 5.42414, "activity_10": 5.451404, "activity_20": 5.451386, "activity_30": 5.444668}, "trend_signal": 1, "fair_value": 5.156814, "relative_strength": -2.912443, "rate_of_change": 0.16317629612951973, "market_dynamics": -0.737436, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.3911, "high": 5.3911, "low": 5.3911, "close": 5.3911, "volume": 0}, "trend_line": 5.416513, "activity_lines": {"activity_5": 5.41072, "activity_10": 5.435175, "activity_20": 5.446155, "activity_30": 5.443466}, "trend_signal": 0, "fair_value": 5.160785, "relative_strength": 0.981222, "rate_of_change": 0.12557026981063804, "market_dynamics": -0.852848, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.3911, "high": 5.3911, "low": 5.1, "close": 5.0732, "volume": 55}, "trend_line": 5.41458, "activity_lines": {"activity_5": 5.294773, "activity_10": 5.364187, "activity_20": 5.411503, "activity_30": 5.421317}, "trend_signal": 0, "fair_value": 5.159325, "relative_strength": -4.850551, "rate_of_change": -0.035687166263612485, "market_dynamics": -0.968282, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0732, "high": 5.0732, "low": 5.0732, "close": 5.0732, "volume": 0}, "trend_line": 5.412647, "activity_lines": {"activity_5": 5.20346, "activity_10": 5.302147, "activity_20": 5.379219, "activity_30": 5.399293}, "trend_signal": 0, "fair_value": 5.157913, "relative_strength": -6.41823, "rate_of_change": -0.035699906548618446, "market_dynamics": -1.069092, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0732, "high": 5.4012, "low": 5.0732, "close": 5.3553, "volume": 1}, "trend_line": 5.420583, "activity_lines": {"activity_5": 5.230813, "activity_10": 5.299116, "activity_20": 5.375107, "activity_30": 5.395593}, "trend_signal": 0, "fair_value": 5.161097, "relative_strength": -4.607779, "rate_of_change": 0.14661957448915372, "market_dynamics": -1.045848, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.3553, "high": 5.5059, "low": 5.3553, "close": 5.5568, "volume": 5}, "trend_line": 5.426737, "activity_lines": {"activity_5": 5.33082, "activity_10": 5.33768, "activity_20": 5.389599, "activity_30": 5.404381}, "trend_signal": 0, "fair_value": 5.167378, "relative_strength": -2.419037, "rate_of_change": 0.11353022359403846, "market_dynamics": -0.851453, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.55, "high": 5.6067, "low": 5.55, "close": 5.6067, "volume": 109}, "trend_line": 5.43302, "activity_lines": {"activity_5": 5.436413, "activity_10": 5.382418, "activity_20": 5.407558, "activity_30": 5.415992}, "trend_signal": 0, "fair_value": 5.174242, "relative_strength": -1.323045, "rate_of_change": 0.11577859770981744, "market_dynamics": -0.556519, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.62, "high": 5.6203, "low": 5.5731, "close": 5.5731, "volume": 10119}, "trend_line": 5.4346, "activity_lines": {"activity_5": 5.516433, "activity_10": 5.418065, "activity_20": 5.421342, "activity_30": 5.425029}, "trend_signal": 0, "fair_value": 5.180378, "relative_strength": -1.350064, "rate_of_change": 0.029081431689920022, "market_dynamics": -0.173697, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.7297, "high": 5.833, "low": 5.7297, "close": 5.826, "volume": 2558}, "trend_line": 5.44445, "activity_lines": {"activity_5": 5.647427, "activity_10": 5.497324, "activity_20": 5.458786, "activity_30": 5.450281}, "trend_signal": 1, "fair_value": 5.190161, "relative_strength": 2.627336, "rate_of_change": 0.18124608986862212, "market_dynamics": 0.241726, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.826, "high": 5.826, "low": 5.753, "close": 5.789, "volume": 104}, "trend_line": 5.45716, "activity_lines": {"activity_5": 5.7159, "activity_10": 5.562885, "activity_20": 5.490716, "activity_30": 5.47251}, "trend_signal": 1, "fair_value": 5.199099, "relative_strength": 2.483201, "rate_of_change": 0.2334487413788394, "market_dynamics": 0.52079, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.789, "high": 5.873, "low": 5.784, "close": 5.873, "volume": 1428}, "trend_line": 5.467927, "activity_lines": {"activity_5": 5.78346, "activity_10": 5.637331, "activity_20": 5.52883, "activity_30": 5.499338}, "trend_signal": 1, "fair_value": 5.209009, "relative_strength": 0.430795, "rate_of_change": 0.19730042732850817, "market_dynamics": 0.740968, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.873, "high": 6.039, "low": 5.873, "close": 6.039, "volume": 19561}, "trend_line": 5.483543, "activity_lines": {"activity_5": 5.885273, "activity_10": 5.733196, "activity_20": 5.58054, "activity_30": 5.536182}, "trend_signal": 1, "fair_value": 5.221038, "relative_strength": 4.094402, "rate_of_change": 0.28559269353814765, "market_dynamics": 0.907054, "expectation": {"probability": 46.299, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afdc0940-a969-4585-8aa4-c42f2c1eb11e/", "share_image": "https://sharemaestro.com/terminal/afdc0940-a969-4585-8aa4-c42f2c1eb11e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}