{"ticker": {"uuid": "afdcd04b-a2a6-4d01-b859-b0ec149290e9", "symbol": "3034", "name": "Novatek Microelectronics Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3034 rose 12.50%, moving from 471.12 to 530.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.39 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 52.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "530.00"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.39"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 510.0, "high": 553.0, "low": 498.5, "close": 530.0, "volume": 15719756}, "trend_line": 436.811352, "activity_lines": {"activity_5": 524.6, "activity_10": 514.762061, "activity_20": 495.256078, "activity_30": 470.181774}, "trend_signal": 1, "fair_value": 446.17629, "relative_strength": -5.389702, "rate_of_change": 1.298984952341056, "market_dynamics": 0.743014, "expectation": {"probability": 52.3368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 337.698379, "high": 338.557663, "low": 328.675934, "close": 331.683411, "volume": 18845522}, "trend_line": 334.89157, "activity_lines": {"activity_5": 345.202802, "activity_10": 347.253578, "activity_20": 345.366458, "activity_30": 342.633105}, "trend_signal": 1, "fair_value": 274.048209, "relative_strength": 9.961257, "rate_of_change": 0.6000334749104939, "market_dynamics": -0.473433, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 329.964828, "high": 338.557663, "low": 326.527695, "close": 337.268738, "volume": 12770490}, "trend_line": 337.022862, "activity_lines": {"activity_5": 341.307379, "activity_10": 345.185443, "activity_20": 344.768924, "activity_30": 342.78647}, "trend_signal": 1, "fair_value": 275.021452, "relative_strength": 10.360372, "rate_of_change": 0.6364125558609832, "market_dynamics": -0.652946, "expectation": {"probability": 57.3578, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 338.557663, "high": 347.580154, "low": 336.409454, "close": 346.291229, "volume": 9494739}, "trend_line": 339.062187, "activity_lines": {"activity_5": 341.307381, "activity_10": 345.166101, "activity_20": 345.066558, "activity_30": 343.384429}, "trend_signal": 1, "fair_value": 276.088921, "relative_strength": 11.37109, "rate_of_change": 0.6050998997213487, "market_dynamics": -0.941267, "expectation": {"probability": 58.1131, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 348.009781, "high": 369.921493, "low": 342.854081, "close": 367.343628, "volume": 19050344}, "trend_line": 341.266549, "activity_lines": {"activity_5": 349.098204, "activity_10": 349.104516, "activity_20": 347.436904, "activity_30": 345.209038}, "trend_signal": 1, "fair_value": 277.380294, "relative_strength": 17.625037, "rate_of_change": 0.6501350149080479, "market_dynamics": -0.854902, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 367.343658, "high": 398.70755, "low": 363.047256, "close": 398.70755, "volume": 26404206}, "trend_line": 343.966573, "activity_lines": {"activity_5": 367.200456, "activity_10": 358.157148, "activity_20": 352.675739, "activity_30": 348.91491}, "trend_signal": 1, "fair_value": 278.933368, "relative_strength": 23.850299, "rate_of_change": 0.7911774558367234, "market_dynamics": -0.383156, "expectation": {"probability": 59.949, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 390.973953, "high": 396.559295, "low": 362.617615, "close": 375.936493, "volume": 20631641}, "trend_line": 345.829018, "activity_lines": {"activity_5": 373.75965, "activity_10": 362.039545, "activity_20": 355.412547, "activity_30": 350.977485}, "trend_signal": 1, "fair_value": 280.36069, "relative_strength": 19.763023, "rate_of_change": 0.5414610448207816, "market_dynamics": -0.041837, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 373.7883, "high": 381.951492, "low": 361.32872, "close": 363.476929, "volume": 15339829}, "trend_line": 347.197602, "activity_lines": {"activity_5": 373.21545, "activity_10": 363.211302, "activity_20": 356.773339, "activity_30": 352.11606}, "trend_signal": 1, "fair_value": 281.706122, "relative_strength": 14.680379, "rate_of_change": 0.3957400706033287, "market_dynamics": 0.144278, "expectation": {"probability": 61.087, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 364.765823, "high": 379.373657, "low": 360.899048, "close": 370.780792, "volume": 15726078}, "trend_line": 348.456204, "activity_lines": {"activity_5": 373.358659, "activity_10": 365.476683, "activity_20": 358.636095, "activity_30": 353.637556}, "trend_signal": 1, "fair_value": 283.043788, "relative_strength": 14.707319, "rate_of_change": 0.362503079730371, "market_dynamics": 0.26477, "expectation": {"probability": 60.0828, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 372.069733, "high": 378.514359, "low": 368.632569, "close": 375.077209, "volume": 10131691}, "trend_line": 349.583119, "activity_lines": {"activity_5": 373.301369, "activity_10": 368.288881, "activity_20": 360.66465, "activity_30": 355.35504}, "trend_signal": 1, "fair_value": 284.46358, "relative_strength": 13.258956, "rate_of_change": 0.32340219145588717, "market_dynamics": 0.091891, "expectation": {"probability": 60.9463, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 372.929001, "high": 380.662567, "low": 366.914032, "close": 378.084717, "volume": 16096350}, "trend_line": 350.757922, "activity_lines": {"activity_5": 373.73101, "activity_10": 371.468231, "activity_20": 362.751325, "activity_30": 357.193853}, "trend_signal": 1, "fair_value": 285.813699, "relative_strength": 15.584789, "rate_of_change": 0.3360582751708892, "market_dynamics": 0.091407, "expectation": {"probability": 61.0195, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 378.084701, "high": 381.521835, "low": 365.625092, "close": 371.210419, "volume": 13138481}, "trend_line": 351.834488, "activity_lines": {"activity_5": 373.244074, "activity_10": 372.694658, "activity_20": 363.994905, "activity_30": 358.513369}, "trend_signal": 1, "fair_value": 287.053036, "relative_strength": 14.756167, "rate_of_change": 0.30692564086977736, "market_dynamics": 0.097137, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 375.936479, "high": 418.471039, "low": 375.506837, "close": 410.737488, "volume": 41676482}, "trend_line": 354.032264, "activity_lines": {"activity_5": 386.247898, "activity_10": 380.389152, "activity_20": 368.966987, "activity_30": 362.313562}, "trend_signal": 1, "fair_value": 288.559903, "relative_strength": 22.889036, "rate_of_change": 0.6246619006832486, "market_dynamics": 0.457002, "expectation": {"probability": 61.0511, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 417.182114, "high": 433.078857, "low": 400.855713, "close": 413.744995, "volume": 35455862}, "trend_line": 355.80667, "activity_lines": {"activity_5": 397.103522, "activity_10": 387.29467, "activity_20": 373.982593, "activity_30": 366.165997}, "trend_signal": 1, "fair_value": 290.084028, "relative_strength": 21.351625, "rate_of_change": 0.5011989528728373, "market_dynamics": 0.833593, "expectation": {"probability": 61.2374, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 417.61174, "high": 427.923141, "low": 411.596771, "close": 425.345306, "volume": 19846562}, "trend_line": 358.569917, "activity_lines": {"activity_5": 408.961635, "activity_10": 395.082903, "activity_20": 379.815843, "activity_30": 370.65236}, "trend_signal": 1, "fair_value": 291.731034, "relative_strength": 20.034422, "rate_of_change": 0.7766147273180625, "market_dynamics": 1.149932, "expectation": {"probability": 62.1612, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 427.4935, "high": 431.360321, "low": 418.900665, "close": 429.641754, "volume": 14468749}, "trend_line": 361.934546, "activity_lines": {"activity_5": 418.900692, "activity_10": 402.597733, "activity_20": 385.627998, "activity_30": 375.23764}, "trend_signal": 1, "fair_value": 293.381321, "relative_strength": 19.742957, "rate_of_change": 0.9383467046400428, "market_dynamics": 1.554988, "expectation": {"probability": 62.2313, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 431.36026, "high": 444.249511, "low": 426.634232, "close": 438.234558, "volume": 21786699}, "trend_line": 365.336883, "activity_lines": {"activity_5": 428.26688, "activity_10": 411.112451, "activity_20": 391.841435, "activity_30": 380.160222}, "trend_signal": 1, "fair_value": 295.011889, "relative_strength": 20.026556, "rate_of_change": 0.9400420704797791, "market_dynamics": 1.575238, "expectation": {"probability": 62.3011, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 438.234558, "high": 445.108826, "low": 430.500977, "close": 436.515961, "volume": 13303958}, "trend_line": 369.12701, "activity_lines": {"activity_5": 432.591927, "activity_10": 418.182005, "activity_20": 397.477923, "activity_30": 384.75242}, "trend_signal": 1, "fair_value": 296.591007, "relative_strength": 18.900598, "rate_of_change": 1.0374334419445912, "market_dynamics": 1.525237, "expectation": {"probability": 62.1171, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 436.515991, "high": 448.545959, "low": 433.078857, "close": 442.530975, "volume": 20161872}, "trend_line": 373.222361, "activity_lines": {"activity_5": 437.203414, "activity_10": 425.017215, "activity_20": 403.278087, "activity_30": 389.48816}, "trend_signal": 1, "fair_value": 298.198574, "relative_strength": 17.590892, "rate_of_change": 1.109469339564177, "market_dynamics": 1.512682, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 442.530975, "high": 448.545959, "low": 422.337799, "close": 434.797424, "volume": 27023116}, "trend_line": 376.811209, "activity_lines": {"activity_5": 437.317985, "activity_10": 429.141776, "activity_20": 407.938677, "activity_30": 393.460745}, "trend_signal": 1, "fair_value": 299.712091, "relative_strength": 15.240909, "rate_of_change": 0.9615843998157552, "market_dynamics": 1.420513, "expectation": {"probability": 61.2592, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 434.797394, "high": 444.249542, "low": 429.212052, "close": 444.249542, "volume": 10162422}, "trend_line": 380.335502, "activity_lines": {"activity_5": 439.953121, "activity_10": 433.899082, "activity_20": 413.16803, "activity_30": 397.811605}, "trend_signal": 1, "fair_value": 301.284176, "relative_strength": 14.709805, "rate_of_change": 0.9352940984300709, "market_dynamics": 1.293419, "expectation": {"probability": 60.0812, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 445.108826, "high": 447.686676, "low": 419.759964, "close": 421.048889, "volume": 15083963}, "trend_line": 382.248646, "activity_lines": {"activity_5": 433.880853, "activity_10": 433.23509, "activity_20": 415.688595, "activity_30": 400.438275}, "trend_signal": 1, "fair_value": 302.677215, "relative_strength": 10.633025, "rate_of_change": 0.5030148355700931, "market_dynamics": 1.053485, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 427.493545, "high": 439.953125, "low": 425.774948, "close": 438.234558, "volume": 16255983}, "trend_line": 384.865552, "activity_lines": {"activity_5": 434.682853, "activity_10": 434.789612, "activity_20": 419.420341, "activity_30": 404.050269}, "trend_signal": 1, "fair_value": 304.065183, "relative_strength": 14.602891, "rate_of_change": 0.684608311209027, "market_dynamics": 0.841699, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 450.264526, "high": 462.294495, "low": 433.938141, "close": 442.530975, "volume": 30283052}, "trend_line": 387.83512, "activity_lines": {"activity_5": 436.802419, "activity_10": 436.625353, "activity_20": 423.08048, "activity_30": 407.770619}, "trend_signal": 1, "fair_value": 305.409935, "relative_strength": 13.950395, "rate_of_change": 0.7715858134271363, "market_dynamics": 0.798008, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 441.671692, "high": 453.70166, "low": 440.812408, "close": 446.827393, "volume": 14488197}, "trend_line": 391.563156, "activity_lines": {"activity_5": 440.354124, "activity_10": 438.71888, "activity_20": 426.691516, "activity_30": 411.576572}, "trend_signal": 1, "fair_value": 306.721578, "relative_strength": 12.409812, "rate_of_change": 0.9612424991320988, "market_dynamics": 0.59222, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 443.390259, "high": 447.686676, "low": 433.078857, "close": 442.530975, "volume": 16180348}, "trend_line": 394.912348, "activity_lines": {"activity_5": 441.671692, "activity_10": 439.640657, "activity_20": 429.514876, "activity_30": 414.864819}, "trend_signal": 1, "fair_value": 307.940986, "relative_strength": 10.330447, "rate_of_change": 0.8553389022127548, "market_dynamics": 0.515681, "expectation": {"probability": 59.4075, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 433.938141, "high": 434.797424, "low": 422.767456, "close": 434.797424, "volume": 7828943}, "trend_line": 397.690698, "activity_lines": {"activity_5": 440.52598, "activity_10": 438.921984, "activity_20": 431.393024, "activity_30": 417.438049}, "trend_signal": 1, "fair_value": 309.017824, "relative_strength": 7.74715, "rate_of_change": 0.7035358641153425, "market_dynamics": 0.144051, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 434.797424, "high": 443.390259, "low": 426.634232, "close": 441.671692, "volume": 11788515}, "trend_line": 400.726833, "activity_lines": {"activity_5": 440.755123, "activity_10": 439.515671, "activity_20": 433.645575, "activity_30": 420.275533}, "trend_signal": 1, "fair_value": 310.255984, "relative_strength": 6.149753, "rate_of_change": 0.7634412912519271, "market_dynamics": -0.242111, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 443.390202, "high": 519.866517, "low": 442.530918, "close": 498.38443, "volume": 52543497}, "trend_line": 405.409929, "activity_lines": {"activity_5": 459.659369, "activity_10": 450.327025, "activity_20": 440.926982, "activity_30": 426.576023}, "trend_signal": 1, "fair_value": 311.514005, "relative_strength": 17.412414, "rate_of_change": 1.168650465690172, "market_dynamics": -0.047071, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 497.525116, "high": 529.318572, "low": 495.806549, "close": 514.710754, "volume": 31318472}, "trend_line": 410.393772, "activity_lines": {"activity_5": 480.282159, "activity_10": 463.091284, "activity_20": 449.155641, "activity_30": 433.627689}, "trend_signal": 1, "fair_value": 312.678559, "relative_strength": 20.287689, "rate_of_change": 1.2293342228428836, "market_dynamics": 0.233531, "expectation": {"probability": 57.8497, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 517.288635, "high": 536.192871, "low": 500.102966, "close": 508.695801, "volume": 39516780}, "trend_line": 416.0364, "activity_lines": {"activity_5": 494.374408, "activity_10": 473.308945, "activity_20": 456.146526, "activity_30": 439.969755}, "trend_signal": 1, "fair_value": 314.022896, "relative_strength": 13.367192, "rate_of_change": 1.3749302218943036, "market_dynamics": 0.779874, "expectation": {"probability": 59.2507, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 502.680817, "high": 514.710785, "low": 488.072998, "close": 489.791565, "volume": 25366348}, "trend_line": 421.306672, "activity_lines": {"activity_5": 497.754256, "activity_10": 478.917723, "activity_20": 460.715049, "activity_30": 444.728153}, "trend_signal": 1, "fair_value": 315.264246, "relative_strength": 9.464524, "rate_of_change": 1.2667814643141746, "market_dynamics": 1.083199, "expectation": {"probability": 59.1718, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 523.303589, "high": 528.459289, "low": 501.821533, "close": 510.414368, "volume": 34089657}, "trend_line": 427.078193, "activity_lines": {"activity_5": 504.342096, "activity_10": 487.026234, "activity_20": 466.682978, "activity_30": 450.477037}, "trend_signal": 1, "fair_value": 316.567035, "relative_strength": 10.649505, "rate_of_change": 1.3699097079573446, "market_dynamics": 1.0736, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 508.695739, "high": 515.570038, "low": 494.088012, "close": 514.710754, "volume": 18365290}, "trend_line": 432.692177, "activity_lines": {"activity_5": 507.77922, "activity_10": 494.603546, "activity_20": 472.585433, "activity_30": 456.13075}, "trend_signal": 1, "fair_value": 317.674983, "relative_strength": 10.843641, "rate_of_change": 1.3145096359438835, "market_dynamics": 0.994185, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 519.866423, "high": 519.866423, "low": 503.54004, "close": 512.132874, "volume": 7969716}, "trend_line": 437.518485, "activity_lines": {"activity_5": 509.268628, "activity_10": 500.399793, "activity_20": 477.761588, "activity_30": 461.255956}, "trend_signal": 1, "fair_value": 318.657236, "relative_strength": 9.740085, "rate_of_change": 1.1154137413489644, "market_dynamics": 0.795019, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 507.836456, "high": 549.082061, "low": 506.977173, "close": 541.348511, "volume": 25849563}, "trend_line": 442.273184, "activity_lines": {"activity_5": 520.668441, "activity_10": 510.320602, "activity_20": 485.306909, "activity_30": 467.954668}, "trend_signal": 1, "fair_value": 319.822726, "relative_strength": 13.438303, "rate_of_change": 1.0867424264371406, "market_dynamics": 1.075098, "expectation": {"probability": 56.4294, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 540.489288, "high": 540.489288, "low": 496.665803, "close": 505.258636, "volume": 24745814}, "trend_line": 446.583922, "activity_lines": {"activity_5": 517.861448, "activity_10": 511.882932, "activity_20": 488.883163, "activity_30": 472.018245}, "trend_signal": 1, "fair_value": 320.591094, "relative_strength": 12.065622, "rate_of_change": 0.9746776779484686, "market_dynamics": 0.901567, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 501.821533, "high": 527.600006, "low": 490.650878, "close": 518.147888, "volume": 20721100}, "trend_line": 451.739621, "activity_lines": {"activity_5": 518.319735, "activity_10": 514.50765, "activity_20": 493.367802, "activity_30": 476.635275}, "trend_signal": 1, "fair_value": 321.442085, "relative_strength": 11.104489, "rate_of_change": 1.1544748357510344, "market_dynamics": 0.771426, "expectation": {"probability": 56.4294, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 523.303649, "high": 545.644989, "low": 520.725769, "close": 544.785706, "volume": 18588597}, "trend_line": 457.539785, "activity_lines": {"activity_5": 527.141726, "activity_10": 520.585132, "activity_20": 500.000653, "activity_30": 482.638249}, "trend_signal": 1, "fair_value": 322.451702, "relative_strength": 15.106182, "rate_of_change": 1.283961762565873, "market_dynamics": 0.829493, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 549.941375, "high": 555.097045, "low": 502.680817, "close": 505.258636, "volume": 34688418}, "trend_line": 461.879166, "activity_lines": {"activity_5": 520.78303, "activity_10": 518.632214, "activity_20": 502.382094, "activity_30": 485.716884}, "trend_signal": 1, "fair_value": 323.167507, "relative_strength": 4.49477, "rate_of_change": 0.9484161033121968, "market_dynamics": 0.402993, "expectation": {"probability": 57.2965, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 506.117981, "high": 518.147888, "low": 496.665863, "close": 518.147888, "volume": 26225023}, "trend_line": 466.547938, "activity_lines": {"activity_5": 519.179034, "activity_10": 519.194653, "activity_20": 505.655553, "activity_30": 489.347124}, "trend_signal": 1, "fair_value": 324.151928, "relative_strength": 3.99496, "rate_of_change": 1.0108210856170097, "market_dynamics": 0.259632, "expectation": {"probability": 56.4294, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 519.866486, "high": 536.192871, "low": 516.429352, "close": 524.162903, "volume": 30695649}, "trend_line": 471.646354, "activity_lines": {"activity_5": 521.126752, "activity_10": 520.678875, "activity_20": 509.149974, "activity_30": 493.064219}, "trend_signal": 1, "fair_value": 325.571152, "relative_strength": 3.324909, "rate_of_change": 1.0927957418172076, "market_dynamics": 0.090533, "expectation": {"probability": 57.3984, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 525.881439, "high": 543.067107, "low": 509.555054, "close": 509.555054, "volume": 46269648}, "trend_line": 474.940273, "activity_lines": {"activity_5": 516.944902, "activity_10": 518.882191, "activity_20": 510.762152, "activity_30": 495.509941}, "trend_signal": 1, "fair_value": 326.935148, "relative_strength": 1.983702, "rate_of_change": 0.6983874617209522, "market_dynamics": -0.221864, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 512.132874, "high": 525.022186, "low": 508.69574, "close": 520.725769, "volume": 25363430}, "trend_line": 478.506299, "activity_lines": {"activity_5": 517.059479, "activity_10": 519.132169, "activity_20": 513.098586, "activity_30": 498.463844}, "trend_signal": 1, "fair_value": 328.231256, "relative_strength": 0.769556, "rate_of_change": 0.7508367267898594, "market_dynamics": -0.404898, "expectation": {"probability": 56.7368, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 513.851471, "high": 530.177887, "low": 511.273621, "close": 527.600037, "volume": 15401204}, "trend_line": 481.91479, "activity_lines": {"activity_5": 521.069474, "activity_10": 520.522651, "activity_20": 515.717356, "activity_30": 501.631182}, "trend_signal": 1, "fair_value": 329.591647, "relative_strength": -1.044759, "rate_of_change": 0.7123189406541061, "market_dynamics": -0.580369, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 528.45938, "high": 541.348541, "low": 525.022186, "close": 531.03717, "volume": 22831691}, "trend_line": 485.294637, "activity_lines": {"activity_5": 524.735754, "activity_10": 522.256845, "activity_20": 518.27884, "activity_30": 504.800368}, "trend_signal": 1, "fair_value": 330.94981, "relative_strength": -3.785741, "rate_of_change": 0.7013370558724792, "market_dynamics": -0.619732, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 527.600006, "high": 530.177887, "low": 511.273681, "close": 520.725769, "volume": 24180388}, "trend_line": 488.044344, "activity_lines": {"activity_5": 524.105615, "activity_10": 522.303718, "activity_20": 519.436828, "activity_30": 507.086248}, "trend_signal": 1, "fair_value": 332.254005, "relative_strength": -4.964119, "rate_of_change": 0.5666056845379894, "market_dynamics": -0.687554, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 522.444336, "high": 539.630005, "low": 522.444336, "close": 531.03717, "volume": 30382443}, "trend_line": 491.195051, "activity_lines": {"activity_5": 527.141752, "activity_10": 523.944171, "activity_20": 521.167672, "activity_30": 509.859978}, "trend_signal": 1, "fair_value": 333.680906, "relative_strength": -5.393719, "rate_of_change": 0.645578017394246, "market_dynamics": -0.589966, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 529.318604, "high": 532.755737, "low": 513.563043, "close": 514.470398, "volume": 28144850}, "trend_line": 493.593032, "activity_lines": {"activity_5": 523.22349, "activity_10": 522.338132, "activity_20": 520.895178, "activity_30": 511.361614}, "trend_signal": 1, "fair_value": 334.983414, "relative_strength": -9.811702, "rate_of_change": 0.48819323303809425, "market_dynamics": -0.578741, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 517.19249, "high": 518.099845, "low": 489.971802, "close": 492.693878, "volume": 21253555}, "trend_line": 495.522914, "activity_lines": {"activity_5": 512.463413, "activity_10": 517.323913, "activity_20": 518.47213, "activity_30": 511.303604}, "trend_signal": 1, "fair_value": 336.150372, "relative_strength": -9.742179, "rate_of_change": 0.39098647567618433, "market_dynamics": -0.833643, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 492.693881, "high": 499.045409, "low": 475.454123, "close": 493.601227, "volume": 12658224}, "trend_line": 497.16797, "activity_lines": {"activity_5": 504.332863, "activity_10": 512.703118, "activity_20": 516.240339, "activity_30": 511.179624}, "trend_signal": 1, "fair_value": 337.294843, "relative_strength": -6.631574, "rate_of_change": 0.33198384040823814, "market_dynamics": -1.033822, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 499.952745, "high": 503.582166, "low": 468.19528, "close": 472.732056, "volume": 21087992}, "trend_line": 498.890742, "activity_lines": {"activity_5": 491.741653, "activity_10": 504.73423, "activity_20": 512.092886, "activity_30": 509.603113}, "trend_signal": 0, "fair_value": 338.347993, "relative_strength": -8.603061, "rate_of_change": 0.34651709360922095, "market_dynamics": -1.307275, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 458.214393, "high": 468.195287, "low": 435.984185, "close": 459.121735, "volume": 35453263}, "trend_line": 499.586981, "activity_lines": {"activity_5": 477.813249, "activity_10": 495.225845, "activity_20": 506.730448, "activity_30": 507.037371}, "trend_signal": 0, "fair_value": 339.224944, "relative_strength": -10.602943, "rate_of_change": 0.1395574103477734, "market_dynamics": -1.384299, "expectation": {"probability": 44.5064, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 464.565893, "high": 486.342396, "low": 462.751182, "close": 483.620331, "volume": 14102101}, "trend_line": 500.956626, "activity_lines": {"activity_5": 476.845406, "activity_10": 491.08872, "activity_20": 503.94546, "activity_30": 506.007265}, "trend_signal": 0, "fair_value": 340.060814, "relative_strength": -9.643023, "rate_of_change": 0.274155462830215, "market_dynamics": -1.372436, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 485.435041, "high": 502.674818, "low": 482.712975, "close": 496.323303, "volume": 10725743}, "trend_line": 502.60649, "activity_lines": {"activity_5": 482.168559, "activity_10": 489.93587, "activity_20": 502.518329, "activity_30": 505.70834}, "trend_signal": 0, "fair_value": 341.184323, "relative_strength": -6.614343, "rate_of_change": 0.329342684450286, "market_dynamics": -1.292067, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 497.230676, "high": 502.674774, "low": 487.249785, "close": 489.971802, "volume": 11852250}, "trend_line": 504.187851, "activity_lines": {"activity_5": 485.132583, "activity_10": 488.19687, "activity_20": 500.561576, "activity_30": 504.893199}, "trend_signal": 0, "fair_value": 342.364355, "relative_strength": -8.353055, "rate_of_change": 0.3146320295227416, "market_dynamics": -1.260332, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 489.971802, "high": 492.693867, "low": 456.399662, "close": 477.26886, "volume": 14904425}, "trend_line": 505.603566, "activity_lines": {"activity_5": 484.104254, "activity_10": 484.894886, "activity_20": 497.639671, "activity_30": 503.15649}, "trend_signal": 0, "fair_value": 343.563085, "relative_strength": -7.268073, "rate_of_change": 0.28079117677906473, "market_dynamics": -1.309786, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 464.565878, "high": 489.971817, "low": 462.751168, "close": 484.527679, "volume": 12202000}, "trend_line": 507.032098, "activity_lines": {"activity_5": 485.193079, "activity_10": 483.702814, "activity_20": 495.542366, "activity_30": 501.796756}, "trend_signal": 0, "fair_value": 344.76454, "relative_strength": -7.165131, "rate_of_change": 0.2825399376237822, "market_dynamics": -1.286461, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 483.620337, "high": 485.435048, "low": 451.862905, "close": 461.843811, "volume": 17253395}, "trend_line": 505.814078, "activity_lines": {"activity_5": 477.026884, "activity_10": 479.23203, "activity_20": 491.444789, "activity_30": 498.881382}, "trend_signal": 0, "fair_value": 345.831015, "relative_strength": -12.957053, "rate_of_change": -0.24022542257275872, "market_dynamics": -1.338337, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 465.473208, "high": 479.990913, "low": 462.75116, "close": 462.75116, "volume": 12703615}, "trend_line": 504.082091, "activity_lines": {"activity_5": 470.614907, "activity_10": 475.883064, "activity_20": 487.828588, "activity_30": 496.103129}, "trend_signal": 0, "fair_value": 347.009691, "relative_strength": -15.188183, "rate_of_change": -0.3424157364002834, "market_dynamics": -1.389882, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 467.287944, "high": 479.990908, "low": 465.473225, "close": 475.454132, "volume": 8326401}, "trend_line": 502.974036, "activity_lines": {"activity_5": 470.675397, "activity_10": 475.388144, "activity_20": 485.62461, "activity_30": 494.256164}, "trend_signal": 0, "fair_value": 348.280226, "relative_strength": -10.747198, "rate_of_change": -0.21981637907464935, "market_dynamics": -1.353181, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 474.546777, "high": 474.546777, "low": 454.584969, "close": 463.658508, "volume": 12296297}, "trend_line": 502.102934, "activity_lines": {"activity_5": 467.771857, "activity_10": 473.078511, "activity_20": 482.500543, "activity_30": 491.719679}, "trend_signal": 0, "fair_value": 349.564845, "relative_strength": -15.093939, "rate_of_change": -0.1731902519119312, "market_dynamics": -1.375646, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 466.380582, "high": 479.08356, "low": 462.751149, "close": 474.546783, "volume": 10548521}, "trend_line": 500.907348, "activity_lines": {"activity_5": 469.405098, "activity_10": 472.913539, "activity_20": 480.70157, "activity_30": 489.941862}, "trend_signal": 0, "fair_value": 350.983926, "relative_strength": -15.075553, "rate_of_change": -0.23811571672672033, "market_dynamics": -1.239086, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 479.083555, "high": 484.527686, "low": 462.751164, "close": 466.380585, "volume": 10745546}, "trend_line": 499.296342, "activity_lines": {"activity_5": 468.981667, "activity_10": 470.983347, "activity_20": 478.291571, "activity_30": 487.714329}, "trend_signal": 0, "fair_value": 352.344402, "relative_strength": -15.834436, "rate_of_change": -0.32161756189690227, "market_dynamics": -1.054696, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 468.195289, "high": 470.917354, "low": 444.604054, "close": 454.584961, "volume": 10901989}, "trend_line": 497.378078, "activity_lines": {"activity_5": 464.323909, "activity_10": 467.221947, "activity_20": 475.016965, "activity_30": 484.829724}, "trend_signal": 0, "fair_value": 353.568771, "relative_strength": -15.579307, "rate_of_change": -0.384193481633792, "market_dynamics": -1.010616, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 454.584956, "high": 454.584956, "low": 440.974642, "close": 443.243011, "volume": 14654773}, "trend_line": 494.107895, "activity_lines": {"activity_5": 456.429915, "activity_10": 462.157253, "activity_20": 471.009865, "activity_30": 481.337139}, "trend_signal": 0, "fair_value": 354.676631, "relative_strength": -20.000497, "rate_of_change": -0.6574843453394082, "market_dynamics": -0.866635, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 441.88199, "high": 450.048187, "low": 433.715817, "close": 439.613617, "volume": 18445842}, "trend_line": 491.919728, "activity_lines": {"activity_5": 449.473531, "activity_10": 457.282284, "activity_20": 467.075175, "activity_30": 477.821379}, "trend_signal": 0, "fair_value": 355.625636, "relative_strength": -17.462254, "rate_of_change": -0.44285206169392705, "market_dynamics": -0.784686, "expectation": {"probability": 44.5109, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 439.159954, "high": 452.770283, "low": 435.530518, "close": 435.530518, "volume": 23021497}, "trend_line": 489.165815, "activity_lines": {"activity_5": 442.759107, "activity_10": 452.349573, "activity_20": 463.137868, "activity_30": 474.183366}, "trend_signal": 0, "fair_value": 356.533866, "relative_strength": -18.414529, "rate_of_change": -0.5598297533617134, "market_dynamics": -0.827136, "expectation": {"probability": 42.981, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 440.974637, "high": 449.594512, "low": 432.808432, "close": 439.159943, "volume": 15682135}, "trend_line": 485.644956, "activity_lines": {"activity_5": 439.855575, "activity_10": 448.967616, "activity_20": 460.001013, "activity_30": 470.957181}, "trend_signal": 0, "fair_value": 357.333946, "relative_strength": -14.983888, "rate_of_change": -0.7197679993235075, "market_dynamics": -0.895368, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 440.97465, "high": 447.779787, "low": 434.623166, "close": 443.243011, "volume": 11440549}, "trend_line": 483.577769, "activity_lines": {"activity_5": 440.127775, "activity_10": 446.740469, "activity_20": 457.611643, "activity_30": 468.221571}, "trend_signal": 0, "fair_value": 358.245724, "relative_strength": -17.22538, "rate_of_change": -0.4256580809623378, "market_dynamics": -1.017272, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 443.696696, "high": 450.048175, "low": 434.169466, "close": 442.335663, "volume": 7574991}, "trend_line": 481.050695, "activity_lines": {"activity_5": 440.853656, "activity_10": 444.703042, "activity_20": 455.371339, "activity_30": 465.56079}, "trend_signal": 0, "fair_value": 359.024441, "relative_strength": -16.369114, "rate_of_change": -0.5225786134101568, "market_dynamics": -1.204807, "expectation": {"probability": 42.8802, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 442.335664, "high": 451.409222, "low": 433.71579, "close": 441.428314, "volume": 17005281}, "trend_line": 478.292875, "activity_lines": {"activity_5": 441.337577, "activity_10": 443.102798, "activity_20": 453.288743, "activity_30": 463.004507}, "trend_signal": 0, "fair_value": 359.734763, "relative_strength": -14.283095, "rate_of_change": -0.5732909293479013, "market_dynamics": -1.189742, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 450.048191, "high": 460.02911, "low": 446.872455, "close": 455.49234, "volume": 10021579}, "trend_line": 476.490785, "activity_lines": {"activity_5": 446.388527, "activity_10": 444.463834, "activity_20": 452.694643, "activity_30": 461.533505}, "trend_signal": 0, "fair_value": 360.439284, "relative_strength": -14.084777, "rate_of_change": -0.3767754223811016, "market_dynamics": -0.849331, "expectation": {"probability": 43.2758, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 457.307033, "high": 460.029096, "low": 448.687164, "close": 448.687164, "volume": 7594510}, "trend_line": 474.089498, "activity_lines": {"activity_5": 447.840297, "activity_10": 444.93401, "activity_20": 451.469715, "activity_30": 459.739723}, "trend_signal": 0, "fair_value": 361.104354, "relative_strength": -13.687047, "rate_of_change": -0.5039524531413603, "market_dynamics": -0.576258, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 451.40922, "high": 462.751155, "low": 442.789337, "close": 442.789337, "volume": 10308925}, "trend_line": 471.262475, "activity_lines": {"activity_5": 446.690977, "activity_10": 444.653552, "activity_20": 449.849436, "activity_30": 457.720358}, "trend_signal": 0, "fair_value": 361.69407, "relative_strength": -14.787387, "rate_of_change": -0.5963057633476616, "market_dynamics": -0.385875, "expectation": {"probability": 41.5306, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 440.974653, "high": 464.565873, "low": 436.437877, "close": 459.121735, "volume": 14160616}, "trend_line": 468.865293, "activity_lines": {"activity_5": 451.016034, "activity_10": 447.557087, "activity_20": 450.039548, "activity_30": 456.937084}, "trend_signal": 0, "fair_value": 362.521984, "relative_strength": -11.774007, "rate_of_change": -0.5086723698932292, "market_dynamics": 0.028389, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 455.492323, "high": 476.361487, "low": 453.223935, "close": 475.454132, "volume": 7694989}, "trend_line": 467.356239, "activity_lines": {"activity_5": 459.666152, "activity_10": 453.141445, "activity_20": 451.932032, "activity_30": 457.362171}, "trend_signal": 0, "fair_value": 363.506741, "relative_strength": -9.744227, "rate_of_change": -0.32185235770905996, "market_dynamics": 0.208771, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 472.732062, "high": 502.67479, "low": 467.287931, "close": 493.601227, "volume": 19083192}, "trend_line": 466.108374, "activity_lines": {"activity_5": 472.096914, "activity_10": 461.373629, "activity_20": 455.561451, "activity_30": 459.055396}, "trend_signal": 0, "fair_value": 364.607826, "relative_strength": -5.829794, "rate_of_change": -0.2670051014339813, "market_dynamics": 0.681709, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 490.879201, "high": 505.396866, "low": 483.620359, "close": 494.508575, "volume": 15914844}, "trend_line": 465.44298, "activity_lines": {"activity_5": 482.289532, "activity_10": 468.714954, "activity_20": 459.234078, "activity_30": 460.887667}, "trend_signal": 0, "fair_value": 365.812767, "relative_strength": -4.109255, "rate_of_change": -0.14275521254635276, "market_dynamics": 1.178604, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 494.508589, "high": 499.952707, "low": 488.157078, "close": 494.508575, "volume": 12383455}, "trend_line": 465.50347, "activity_lines": {"activity_5": 489.42739, "activity_10": 475.04994, "activity_20": 462.751158, "activity_30": 462.762867}, "trend_signal": 0, "fair_value": 367.030225, "relative_strength": -6.208769, "rate_of_change": 0.012996221363144352, "market_dynamics": 1.297785, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 490.879199, "high": 503.582173, "low": 490.879199, "close": 494.508575, "volume": 9713210}, "trend_line": 465.533715, "activity_lines": {"activity_5": 493.117299, "activity_10": 480.452826, "activity_20": 466.117012, "activity_30": 464.634164}, "trend_signal": 0, "fair_value": 368.33738, "relative_strength": -3.040063, "rate_of_change": 0.00649726628245745, "market_dynamics": 1.361902, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 499.045369, "high": 499.952707, "low": 484.527671, "close": 493.601227, "volume": 9975567}, "trend_line": 466.229354, "activity_lines": {"activity_5": 494.145636, "activity_10": 484.74214, "activity_20": 469.305716, "activity_30": 466.444971}, "trend_signal": 1, "fair_value": 369.596998, "relative_strength": -0.713685, "rate_of_change": 0.14942827502837863, "market_dynamics": 1.204565, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 497.23063, "high": 499.045358, "low": 481.805614, "close": 489.064453, "volume": 13388346}, "trend_line": 467.227444, "activity_lines": {"activity_5": 492.451908, "activity_10": 487.257988, "activity_20": 471.919763, "activity_30": 467.918203}, "trend_signal": 1, "fair_value": 370.754526, "relative_strength": 1.401844, "rate_of_change": 0.2140770398596547, "market_dynamics": 1.1255, "expectation": {"probability": 63.2194, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 491.786512, "high": 507.21155, "low": 489.971802, "close": 502.674774, "volume": 8697072}, "trend_line": 467.862593, "activity_lines": {"activity_5": 495.597406, "activity_10": 491.638038, "activity_20": 475.760899, "activity_30": 470.205128}, "trend_signal": 1, "fair_value": 372.030589, "relative_strength": 3.296243, "rate_of_change": 0.13594000270241244, "market_dynamics": 1.061083, "expectation": {"probability": 61.5447, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 503.582147, "high": 512.65571, "low": 499.045398, "close": 508.118927, "volume": 12363141}, "trend_line": 468.25578, "activity_lines": {"activity_5": 500.013208, "activity_10": 496.026341, "activity_20": 479.947696, "activity_30": 472.802311}, "trend_signal": 1, "fair_value": 373.38327, "relative_strength": 7.506519, "rate_of_change": 0.08403899048197934, "market_dynamics": 1.11643, "expectation": {"probability": 62.3397, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 499.952707, "high": 507.211594, "low": 480.898278, "close": 481.805634, "volume": 12412146}, "trend_line": 467.983574, "activity_lines": {"activity_5": 494.750556, "activity_10": 494.442598, "activity_20": 481.373541, "activity_30": 473.676495}, "trend_signal": 1, "fair_value": 374.654887, "relative_strength": 3.647102, "rate_of_change": -0.05813190389236406, "market_dynamics": 0.975784, "expectation": {"probability": 63.9697, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 433.71579, "high": 462.75116, "low": 414.66132, "close": 462.75116, "volume": 18372843}, "trend_line": 467.499651, "activity_lines": {"activity_5": 483.983275, "activity_10": 488.981971, "activity_20": 480.801044, "activity_30": 473.33892}, "trend_signal": 1, "fair_value": 375.837735, "relative_strength": 8.710161, "rate_of_change": -0.10340597980048, "market_dynamics": 0.731953, "expectation": {"probability": 62.5753, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 460.936465, "high": 469.102662, "low": 440.067282, "close": 452.770264, "volume": 11047459}, "trend_line": 466.441071, "activity_lines": {"activity_5": 471.945699, "activity_10": 481.937598, "activity_20": 479.167805, "activity_30": 472.388636}, "trend_signal": 1, "fair_value": 377.058815, "relative_strength": 7.360438, "rate_of_change": -0.2264343936376435, "market_dynamics": 0.34272, "expectation": {"probability": 62.2868, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 453.677621, "high": 460.02911, "low": 433.71579, "close": 456.399689, "volume": 10233862}, "trend_line": 466.2596, "activity_lines": {"activity_5": 463.537545, "activity_10": 476.295502, "activity_20": 477.798133, "activity_30": 471.740805}, "trend_signal": 0, "fair_value": 378.315677, "relative_strength": 5.892019, "rate_of_change": -0.038905450502244594, "market_dynamics": -0.154019, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 456.399684, "high": 475.45413, "low": 455.492328, "close": 467.287933, "volume": 7405047}, "trend_line": 466.410826, "activity_lines": {"activity_5": 461.843811, "activity_10": 473.325976, "activity_20": 477.383342, "activity_30": 471.80715}, "trend_signal": 0, "fair_value": 379.696571, "relative_strength": 3.948218, "rate_of_change": 0.032433863023948094, "market_dynamics": -0.470909, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 470.917382, "high": 484.527666, "low": 458.21439, "close": 464.565887, "volume": 11026545}, "trend_line": 466.047884, "activity_lines": {"activity_5": 461.964795, "activity_10": 470.356453, "activity_20": 476.594809, "activity_30": 471.688121}, "trend_signal": 0, "fair_value": 381.012038, "relative_strength": 3.133691, "rate_of_change": -0.07781594675076763, "market_dynamics": -0.686345, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 471.824735, "high": 492.693903, "low": 467.287959, "close": 473.639404, "volume": 9196627}, "trend_line": 466.380581, "activity_lines": {"activity_5": 466.259601, "activity_10": 469.581073, "activity_20": 476.564562, "activity_30": 472.177897}, "trend_signal": 0, "fair_value": 382.416959, "relative_strength": 0.922479, "rate_of_change": 0.07138687062464938, "market_dynamics": -0.720794, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 473.63942, "high": 477.268843, "low": 466.380578, "close": 467.287933, "volume": 10010152}, "trend_line": 466.138619, "activity_lines": {"activity_5": 467.711366, "activity_10": 468.013822, "activity_20": 475.776027, "activity_30": 472.236436}, "trend_signal": 1, "fair_value": 383.747789, "relative_strength": 0.701185, "rate_of_change": -0.05188080504578318, "market_dynamics": -0.71146, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 470.917356, "high": 475.454148, "low": 462.751151, "close": 468.195282, "volume": 21425040}, "trend_line": 466.199109, "activity_lines": {"activity_5": 468.497737, "activity_10": 467.007481, "activity_20": 475.017736, "activity_30": 472.369123}, "trend_signal": 1, "fair_value": 385.074006, "relative_strength": 2.556423, "rate_of_change": 0.01297682653494447, "market_dynamics": -0.541799, "expectation": {"probability": 59.0944, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 462.751153, "high": 464.565863, "low": 441.881997, "close": 451.862885, "volume": 31057729}, "trend_line": 466.108373, "activity_lines": {"activity_5": 463.053603, "activity_10": 463.658512, "activity_20": 472.611084, "activity_30": 471.444206}, "trend_signal": 0, "fair_value": 386.301786, "relative_strength": -2.17118, "rate_of_change": -0.019462928660391204, "market_dynamics": -0.444866, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 453.677632, "high": 467.287956, "low": 448.233501, "close": 462.75116, "volume": 18569770}, "trend_line": 466.758645, "activity_lines": {"activity_5": 462.26723, "activity_10": 463.312067, "activity_20": 471.198203, "activity_30": 471.227611}, "trend_signal": 0, "fair_value": 387.59519, "relative_strength": -1.431117, "rate_of_change": 0.13951090297192098, "market_dynamics": -0.345127, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 460.936464, "high": 476.361511, "low": 460.936464, "close": 470.917358, "volume": 12642270}, "trend_line": 467.802103, "activity_lines": {"activity_5": 464.323905, "activity_10": 464.796831, "activity_20": 470.545772, "activity_30": 471.495916}, "trend_signal": 0, "fair_value": 388.974318, "relative_strength": 0.621649, "rate_of_change": 0.22355408114615358, "market_dynamics": -0.262513, "expectation": {"probability": 54.7683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 467.287959, "high": 492.693874, "low": 466.380603, "close": 489.064453, "volume": 15293639}, "trend_line": 469.586567, "activity_lines": {"activity_5": 472.611082, "activity_10": 469.432589, "activity_20": 471.643239, "activity_30": 472.86768}, "trend_signal": 0, "fair_value": 390.640823, "relative_strength": 2.135255, "rate_of_change": 0.3814570282083606, "market_dynamics": -0.191017, "expectation": {"probability": 55.4281, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 489.064444, "high": 500.860064, "low": 485.435032, "close": 491.786499, "volume": 15612432}, "trend_line": 471.340786, "activity_lines": {"activity_5": 480.353839, "activity_10": 473.903371, "activity_20": 473.021552, "activity_30": 474.299934}, "trend_signal": 1, "fair_value": 392.437419, "relative_strength": 2.926553, "rate_of_change": 0.37356669105911156, "market_dynamics": -0.010318, "expectation": {"probability": 59.7048, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 489.971856, "high": 492.693922, "low": 474.952026, "close": 474.952026, "volume": 17424510}, "trend_line": 472.397753, "activity_lines": {"activity_5": 480.912357, "activity_10": 474.669943, "activity_20": 472.809545, "activity_30": 474.532917}, "trend_signal": 1, "fair_value": 394.278378, "relative_strength": -1.336753, "rate_of_change": 0.22424687856315556, "market_dynamics": 0.167459, "expectation": {"probability": 60.5372, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 479.739864, "high": 483.570133, "low": 472.079347, "close": 474.952026, "volume": 10208828}, "trend_line": 473.484965, "activity_lines": {"activity_5": 479.9316, "activity_10": 475.297168, "activity_20": 472.690664, "activity_30": 474.697709}, "trend_signal": 0, "fair_value": 396.071359, "relative_strength": -3.899131, "rate_of_change": 0.23014758074007294, "market_dynamics": 0.326138, "expectation": {"probability": 56.7522, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 474.952039, "high": 478.782298, "low": 469.206643, "close": 473.036896, "volume": 11289008}, "trend_line": 474.538584, "activity_lines": {"activity_5": 477.499074, "activity_10": 475.387349, "activity_20": 472.482516, "activity_30": 474.668801}, "trend_signal": 0, "fair_value": 397.870118, "relative_strength": -4.096574, "rate_of_change": 0.22252427804123118, "market_dynamics": 0.358785, "expectation": {"probability": 55.3754, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 472.079358, "high": 473.994487, "low": 449.097783, "close": 454.364388, "volume": 10504229}, "trend_line": 474.500986, "activity_lines": {"activity_5": 468.701077, "activity_10": 472.093483, "activity_20": 470.59396, "activity_30": 473.36724}, "trend_signal": 0, "fair_value": 399.443449, "relative_strength": -7.911885, "rate_of_change": -0.007923064902980087, "market_dynamics": 0.157958, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 452.449272, "high": 454.364401, "low": 419.892083, "close": 421.32843, "volume": 16697208}, "trend_line": 473.589028, "activity_lines": {"activity_5": 451.204431, "activity_10": 463.028052, "activity_20": 465.72436, "activity_30": 469.936753}, "trend_signal": 0, "fair_value": 400.810047, "relative_strength": -16.36467, "rate_of_change": -0.19219306743443246, "market_dynamics": -0.165222, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 421.328425, "high": 423.243543, "low": 410.316432, "close": 411.752777, "volume": 13595958}, "trend_line": 472.554476, "activity_lines": {"activity_5": 435.213106, "activity_10": 453.073719, "activity_20": 460.330156, "activity_30": 465.947317}, "trend_signal": 0, "fair_value": 402.203371, "relative_strength": -18.985836, "rate_of_change": -0.21844931762227449, "market_dynamics": -0.550882, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 412.231563, "high": 413.66791, "low": 402.655912, "close": 405.049835, "volume": 8868433}, "trend_line": 470.752079, "activity_lines": {"activity_5": 421.20075, "activity_10": 442.629943, "activity_20": 454.756464, "activity_30": 461.592179}, "trend_signal": 0, "fair_value": 403.483241, "relative_strength": -18.046394, "rate_of_change": -0.3814157079320611, "market_dynamics": -0.999247, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 406.964953, "high": 418.9345, "low": 406.48617, "close": 416.540588, "volume": 8381476}, "trend_line": 468.788295, "activity_lines": {"activity_5": 415.678791, "activity_10": 435.32451, "activity_20": 450.642633, "activity_30": 458.094663}, "trend_signal": 0, "fair_value": 404.793973, "relative_strength": -16.951171, "rate_of_change": -0.4171588586866285, "market_dynamics": -1.24579, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 416.540599, "high": 422.764753, "low": 408.880082, "close": 419.892059, "volume": 5066963}, "trend_line": 466.331322, "activity_lines": {"activity_5": 415.040409, "activity_10": 429.617104, "activity_20": 447.06804, "activity_30": 454.940067}, "trend_signal": 0, "fair_value": 406.151363, "relative_strength": -16.800866, "rate_of_change": -0.5241114221932536, "market_dynamics": -1.351622, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 419.892066, "high": 426.116236, "low": 398.825653, "close": 399.304443, "volume": 12716501}, "trend_line": 463.157851, "activity_lines": {"activity_5": 409.837644, "activity_10": 421.424175, "activity_20": 441.689284, "activity_30": 450.615753}, "trend_signal": 0, "fair_value": 407.409508, "relative_strength": -23.453176, "rate_of_change": -0.6805185176903057, "market_dynamics": -1.336695, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 405.049811, "high": 457.237085, "low": 401.698343, "close": 429.467712, "volume": 20304385}, "trend_line": 460.989823, "activity_lines": {"activity_5": 416.157568, "activity_10": 420.396969, "activity_20": 439.455103, "activity_30": 448.442195}, "trend_signal": 0, "fair_value": 408.858489, "relative_strength": -17.580803, "rate_of_change": -0.4680969987487036, "market_dynamics": -1.036754, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 430.904082, "high": 432.34041, "low": 414.625482, "close": 416.061829, "volume": 18777191}, "trend_line": 458.374931, "activity_lines": {"activity_5": 416.827869, "activity_10": 417.759317, "activity_20": 436.124268, "activity_30": 445.543615}, "trend_signal": 0, "fair_value": 410.251744, "relative_strength": -19.813162, "rate_of_change": -0.5672342141921857, "market_dynamics": -0.827994, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 418.934517, "high": 419.892081, "low": 398.346863, "close": 400.740784, "volume": 13587224}, "trend_line": 455.279583, "activity_lines": {"activity_5": 411.657021, "activity_10": 413.406751, "activity_20": 431.565257, "activity_30": 441.825283}, "trend_signal": 0, "fair_value": 411.634897, "relative_strength": -25.800732, "rate_of_change": -0.6752873664463123, "market_dynamics": -0.780449, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 401.219578, "high": 411.27399, "low": 400.262013, "close": 406.007385, "volume": 4403468}, "trend_line": 452.511014, "activity_lines": {"activity_5": 409.295028, "activity_10": 411.326224, "activity_20": 427.854963, "activity_30": 438.646432}, "trend_signal": 0, "fair_value": 413.134884, "relative_strength": -25.859346, "rate_of_change": -0.6081030433556722, "market_dynamics": -0.806757, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 402.17712, "high": 403.613485, "low": 385.898524, "close": 388.29245, "volume": 11514507}, "trend_line": 448.69827, "activity_lines": {"activity_5": 401.953701, "activity_10": 406.904018, "activity_20": 422.749345, "activity_30": 434.503298}, "trend_signal": 0, "fair_value": 414.423135, "relative_strength": -28.683546, "rate_of_change": -0.8425748505648547, "market_dynamics": -1.022477, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 395.474168, "high": 403.134708, "low": 394.995385, "close": 397.868103, "volume": 7736189}, "trend_line": 445.023242, "activity_lines": {"activity_5": 398.538391, "activity_10": 404.823493, "activity_20": 418.936184, "activity_30": 431.223933}, "trend_signal": 0, "fair_value": 415.752629, "relative_strength": -27.130687, "rate_of_change": -0.81904215944492, "market_dynamics": -1.160253, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 401.698337, "high": 401.698337, "low": 374.407747, "close": 376.322876, "volume": 13771203}, "trend_line": 441.50715, "activity_lines": {"activity_5": 390.04798, "activity_10": 399.078104, "activity_20": 413.328214, "activity_30": 426.791651}, "trend_signal": 0, "fair_value": 416.926391, "relative_strength": -32.352228, "rate_of_change": -0.790091767836242, "market_dynamics": -1.164158, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 375.365327, "high": 384.940975, "low": 352.383775, "close": 364.353333, "volume": 18462276}, "trend_line": 438.227223, "activity_lines": {"activity_5": 380.216984, "activity_10": 391.678742, "activity_20": 406.991851, "activity_30": 421.813985}, "trend_signal": 0, "fair_value": 418.068738, "relative_strength": -32.680077, "rate_of_change": -0.7428932917621024, "market_dynamics": -1.077277, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 367.704795, "high": 376.801673, "low": 361.959408, "close": 373.450195, "volume": 12682121}, "trend_line": 435.583221, "activity_lines": {"activity_5": 375.844106, "activity_10": 386.882214, "activity_20": 402.029303, "activity_30": 417.634822}, "trend_signal": 0, "fair_value": 419.216533, "relative_strength": -30.003065, "rate_of_change": -0.6033404273472076, "market_dynamics": -0.990707, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 376.801666, "high": 378.716787, "low": 369.141139, "close": 372.492615, "volume": 12908425}, "trend_line": 432.786318, "activity_lines": {"activity_5": 373.322514, "activity_10": 382.755979, "activity_20": 397.526101, "activity_30": 413.564461}, "trend_signal": 0, "fair_value": 420.103932, "relative_strength": -27.264016, "rate_of_change": -0.6421053119490996, "market_dynamics": -0.900322, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 375.365316, "high": 382.547063, "low": 367.7048, "close": 372.971405, "volume": 14844989}, "trend_line": 429.642434, "activity_lines": {"activity_5": 372.013841, "activity_10": 379.204284, "activity_20": 393.636565, "activity_30": 409.705434}, "trend_signal": 0, "fair_value": 420.976778, "relative_strength": -29.928092, "rate_of_change": -0.7264286945411279, "market_dynamics": -0.763639, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 372.013858, "high": 383.025847, "low": 367.226008, "close": 370.577484, "volume": 9567968}, "trend_line": 426.509487, "activity_lines": {"activity_5": 371.566974, "activity_10": 376.244536, "activity_20": 390.004658, "activity_30": 405.894792}, "trend_signal": 0, "fair_value": 421.869522, "relative_strength": -30.812019, "rate_of_change": -0.7291986899040801, "market_dynamics": -0.764585, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 369.619918, "high": 369.619922, "low": 355.735253, "close": 357.1716, "volume": 9911268}, "trend_line": 422.627227, "activity_lines": {"activity_5": 367.034505, "activity_10": 371.674342, "activity_20": 385.593022, "activity_30": 401.42138}, "trend_signal": 0, "fair_value": 422.653674, "relative_strength": -33.397225, "rate_of_change": -0.9102400106753016, "market_dynamics": -0.843593, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 353.341341, "high": 366.268467, "low": 351.426206, "close": 360.044281, "volume": 11130732}, "trend_line": 419.052439, "activity_lines": {"activity_5": 363.938379, "activity_10": 368.418622, "activity_20": 382.006714, "activity_30": 397.383771}, "trend_signal": 0, "fair_value": 423.456241, "relative_strength": -31.213151, "rate_of_change": -0.8458489589928887, "market_dynamics": -0.877427, "expectation": {"probability": 44.6609, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 360.523079, "high": 365.789685, "low": 356.214013, "close": 357.65036, "volume": 5784999}, "trend_line": 415.367608, "activity_lines": {"activity_5": 360.938006, "activity_10": 365.563336, "activity_20": 378.641557, "activity_30": 393.422346}, "trend_signal": 0, "fair_value": 424.165422, "relative_strength": -33.246245, "rate_of_change": -0.8793245563236, "market_dynamics": -1.063768, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 358.12916, "high": 367.704796, "low": 351.426208, "close": 351.426208, "volume": 16741947}, "trend_line": 412.019719, "activity_lines": {"activity_5": 356.8524, "activity_10": 362.133514, "activity_20": 374.986852, "activity_30": 389.297095}, "trend_signal": 0, "fair_value": 424.900158, "relative_strength": -35.681199, "rate_of_change": -0.8060062786600368, "market_dynamics": -1.011133, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 355.256464, "high": 384.940979, "low": 344.723253, "close": 363.874542, "volume": 31716595}, "trend_line": 408.723831, "activity_lines": {"activity_5": 358.352586, "activity_10": 361.811424, "activity_20": 372.804973, "activity_30": 386.190954}, "trend_signal": 0, "fair_value": 425.644203, "relative_strength": -34.95901, "rate_of_change": -0.7999345293471235, "market_dynamics": -0.697412, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 366.747253, "high": 376.80166, "low": 360.523065, "close": 361.959412, "volume": 13596760}, "trend_line": 405.0919, "activity_lines": {"activity_5": 359.661257, "activity_10": 361.367463, "activity_20": 370.636773, "activity_30": 383.173895}, "trend_signal": 0, "fair_value": 426.192202, "relative_strength": -37.102479, "rate_of_change": -0.8886027005359539, "market_dynamics": -0.531897, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 361.959425, "high": 388.771215, "low": 361.480621, "close": 376.322876, "volume": 24743372}, "trend_line": 401.333847, "activity_lines": {"activity_5": 365.438562, "activity_10": 363.578565, "activity_20": 370.096432, "activity_30": 381.317829}, "trend_signal": 0, "fair_value": 426.862482, "relative_strength": -35.18933, "rate_of_change": -0.9277038123941798, "market_dynamics": 0.109118, "expectation": {"probability": 41.0936, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 373.450199, "high": 386.377322, "low": 352.383779, "close": 359.086731, "volume": 24114661}, "trend_line": 396.910522, "activity_lines": {"activity_5": 364.385246, "activity_10": 362.603593, "activity_20": 368.122026, "activity_30": 378.592208}, "trend_signal": 0, "fair_value": 427.412205, "relative_strength": -37.761275, "rate_of_change": -1.1021559813767656, "market_dynamics": 0.405585, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 360.523065, "high": 362.438195, "low": 337.062738, "close": 349.511078, "volume": 16677703}, "trend_line": 392.729157, "activity_lines": {"activity_5": 360.044287, "activity_10": 360.131337, "activity_20": 365.427166, "activity_30": 375.53418}, "trend_signal": 0, "fair_value": 427.825023, "relative_strength": -38.2237, "rate_of_change": -1.0534779927048716, "market_dynamics": 0.392593, "expectation": {"probability": 43.4846, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 354.777673, "high": 367.226032, "low": 351.904979, "close": 359.086731, "volume": 8654507}, "trend_line": 388.86698, "activity_lines": {"activity_5": 359.022888, "activity_10": 359.826659, "activity_20": 364.025019, "activity_30": 373.363701}, "trend_signal": 0, "fair_value": 428.19601, "relative_strength": -39.273564, "rate_of_change": -0.9834199807069517, "market_dynamics": 0.543246, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 366.747235, "high": 376.322876, "low": 359.086718, "close": 376.322876, "volume": 15860762}, "trend_line": 385.64318, "activity_lines": {"activity_5": 364.066058, "activity_10": 362.864749, "activity_20": 364.535719, "activity_30": 372.554404}, "trend_signal": 0, "fair_value": 428.571754, "relative_strength": -38.927489, "rate_of_change": -0.8290238476920925, "market_dynamics": 0.522147, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 372.492636, "high": 373.450201, "low": 349.989864, "close": 359.086731, "volume": 16520024}, "trend_line": 382.467258, "activity_lines": {"activity_5": 362.406283, "activity_10": 362.420789, "activity_20": 363.521157, "activity_30": 370.841084}, "trend_signal": 0, "fair_value": 428.821905, "relative_strength": -37.837323, "rate_of_change": -0.8235390030753189, "market_dynamics": 0.560961, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 343.7657, "high": 373.92897, "low": 338.499094, "close": 371.535065, "volume": 16188898}, "trend_line": 380.807479, "activity_lines": {"activity_5": 366.045028, "activity_10": 364.257573, "activity_20": 363.915583, "activity_30": 370.135782}, "trend_signal": 0, "fair_value": 429.136749, "relative_strength": -34.511977, "rate_of_change": -0.4339662978418964, "market_dynamics": 0.789034, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 369.619936, "high": 371.535075, "low": 353.820102, "close": 368.662354, "volume": 32333613}, "trend_line": 379.371131, "activity_lines": {"activity_5": 367.896314, "activity_10": 365.319596, "activity_20": 364.116214, "activity_30": 369.352225}, "trend_signal": 0, "fair_value": 429.365208, "relative_strength": -34.460023, "rate_of_change": -0.37718481889375116, "market_dynamics": 1.014063, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 362.438189, "high": 389.250002, "low": 354.298889, "close": 382.068268, "volume": 24302187}, "trend_line": 378.605079, "activity_lines": {"activity_5": 372.939486, "activity_10": 368.505674, "activity_20": 365.732675, "activity_30": 369.526234}, "trend_signal": 0, "fair_value": 429.626737, "relative_strength": -30.305255, "rate_of_change": -0.20192680396653637, "market_dynamics": 1.122058, "expectation": {"probability": 41.7306, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 380.153133, "high": 388.771214, "low": 363.395752, "close": 365.789673, "volume": 17166514}, "trend_line": 376.913382, "activity_lines": {"activity_5": 371.024357, "activity_10": 368.401213, "activity_20": 365.771433, "activity_30": 368.699434}, "trend_signal": 0, "fair_value": 429.773846, "relative_strength": -31.185729, "rate_of_change": -0.44682364126445767, "market_dynamics": 1.171196, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 367.226029, "high": 384.462191, "low": 362.916988, "close": 377.280457, "volume": 9872135}, "trend_line": 375.492995, "activity_lines": {"activity_5": 373.641704, "activity_10": 370.316343, "activity_20": 366.897712, "activity_30": 368.723116}, "trend_signal": 0, "fair_value": 430.019788, "relative_strength": -33.792231, "rate_of_change": -0.3768470603147768, "market_dynamics": 1.163869, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 374.407771, "high": 397.389313, "low": 368.662383, "close": 397.389313, "volume": 16173426}, "trend_line": 375.429158, "activity_lines": {"activity_5": 381.749087, "activity_10": 375.870219, "activity_20": 369.920882, "activity_30": 370.135782}, "trend_signal": 0, "fair_value": 430.356872, "relative_strength": -31.839709, "rate_of_change": -0.01700084977618158, "market_dynamics": 1.277864, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 400.262007, "high": 419.413276, "low": 388.77121, "close": 400.261993, "volume": 33537923}, "trend_line": 374.455634, "activity_lines": {"activity_5": 389.090413, "activity_10": 381.24999, "activity_20": 373.099084, "activity_30": 371.7379}, "trend_signal": 0, "fair_value": 430.611675, "relative_strength": -34.053738, "rate_of_change": -0.25930964051545446, "market_dynamics": 1.405953, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 402.177129, "high": 404.571041, "low": 389.250001, "close": 391.643921, "volume": 11463494}, "trend_line": 373.641703, "activity_lines": {"activity_5": 391.452407, "activity_10": 384.140094, "activity_20": 375.326562, "activity_30": 372.846822}, "trend_signal": 0, "fair_value": 430.927034, "relative_strength": -34.420108, "rate_of_change": -0.21736380123471938, "market_dynamics": 1.531204, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.262015, "high": 476.867157, "low": 394.99539, "close": 476.867157, "volume": 40569276}, "trend_line": 376.179249, "activity_lines": {"activity_5": 421.583769, "activity_10": 401.933384, "activity_20": 385.570222, "activity_30": 379.506528}, "trend_signal": 1, "fair_value": 431.876805, "relative_strength": -24.242023, "rate_of_change": 0.6791388594008255, "market_dynamics": 1.823314, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 478.782293, "high": 481.654986, "low": 443.352412, "close": 446.703888, "volume": 44694663}, "trend_line": 377.535799, "activity_lines": {"activity_5": 434.255542, "activity_10": 412.414364, "activity_20": 392.371211, "activity_30": 384.056505}, "trend_signal": 1, "fair_value": 432.585391, "relative_strength": -27.239225, "rate_of_change": 0.36061266101362494, "market_dynamics": 1.896859, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 449.097791, "high": 469.206654, "low": 439.043362, "close": 464.897614, "volume": 30043738}, "trend_line": 380.089305, "activity_lines": {"activity_5": 448.363662, "activity_10": 424.610256, "activity_20": 400.492271, "activity_30": 389.692751}, "trend_signal": 1, "fair_value": 433.496195, "relative_strength": -25.207999, "rate_of_change": 0.6763612899130731, "market_dynamics": 1.869218, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 468.727867, "high": 476.867166, "low": 454.843172, "close": 456.758301, "volume": 29270945}, "trend_line": 382.052311, "activity_lines": {"activity_5": 455.258124, "activity_10": 433.628772, "activity_20": 407.327458, "activity_30": 394.639138}, "trend_signal": 1, "fair_value": 434.374964, "relative_strength": -29.518619, "rate_of_change": 0.5164591516196306, "market_dynamics": 1.998782, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 463.461259, "high": 490.27308, "low": 459.63099, "close": 471.121765, "volume": 31644203}, "trend_line": 385.212274, "activity_lines": {"activity_5": 463.173987, "activity_10": 443.657082, "activity_20": 415.029012, "activity_30": 400.385554}, "trend_signal": 1, "fair_value": 435.297975, "relative_strength": -26.730923, "rate_of_change": 0.8271021818266151, "market_dynamics": 1.93458, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 440.4797, "high": 485.485239, "low": 436.649442, "close": 467.770294, "volume": 23951799}, "trend_line": 388.659506, "activity_lines": {"activity_5": 464.67417, "activity_10": 451.45688, "activity_20": 421.900677, "activity_30": 405.711878}, "trend_signal": 1, "fair_value": 436.126498, "relative_strength": -24.72454, "rate_of_change": 0.8948915267430037, "market_dynamics": 1.83958, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 478.782299, "high": 517.084883, "low": 470.643, "close": 494.103333, "volume": 22414435}, "trend_line": 392.681278, "activity_lines": {"activity_5": 475.55849, "activity_10": 462.190309, "activity_20": 430.776389, "activity_30": 412.514706}, "trend_signal": 1, "fair_value": 436.962708, "relative_strength": -23.333586, "rate_of_change": 1.034780299442875, "market_dynamics": 1.787861, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 506.551692, "high": 580.284168, "low": 485.485261, "close": 487.400391, "volume": 45430487}, "trend_line": 396.511537, "activity_lines": {"activity_5": 481.048533, "activity_10": 469.58097, "activity_20": 438.452866, "activity_30": 418.625616}, "trend_signal": 1, "fair_value": 437.781124, "relative_strength": -20.004641, "rate_of_change": 0.9754116670670394, "market_dynamics": 1.8368, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 496.976016, "high": 527.618078, "low": 492.188193, "close": 515.169739, "volume": 25212905}, "trend_line": 401.251481, "activity_lines": {"activity_5": 494.294841, "activity_10": 480.384038, "activity_20": 448.163026, "activity_30": 426.280984}, "trend_signal": 1, "fair_value": 438.817828, "relative_strength": -18.214358, "rate_of_change": 1.1954113708424168, "market_dynamics": 1.821478, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 519.0, "high": 519.0, "low": 519.0, "close": 519.0, "volume": 0}, "trend_line": 406.198898, "activity_lines": {"activity_5": 504.923806, "activity_10": 489.794285, "activity_20": 457.449122, "activity_30": 433.877663}, "trend_signal": 1, "fair_value": 439.997403, "relative_strength": -13.738391, "rate_of_change": 1.2329965705472308, "market_dynamics": 1.930392, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 461.0, "high": 473.0, "low": 456.0, "close": 460.5, "volume": 5412715}, "trend_line": 409.643178, "activity_lines": {"activity_5": 492.860889, "activity_10": 486.252604, "activity_20": 460.402298, "activity_30": 437.38096}, "trend_signal": 1, "fair_value": 440.756665, "relative_strength": -17.441568, "rate_of_change": 0.8479294298824002, "market_dynamics": 1.522546, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 470.0, "high": 509.0, "low": 452.0, "close": 507.0, "volume": 23271061}, "trend_line": 414.541702, "activity_lines": {"activity_5": 496.782658, "activity_10": 491.463052, "activity_20": 467.383201, "activity_30": 443.662045}, "trend_signal": 1, "fair_value": 441.7538, "relative_strength": -10.001332, "rate_of_change": 1.195802655353877, "market_dynamics": 1.252731, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 510.0, "high": 531.0, "low": 486.5, "close": 519.0, "volume": 24402812}, "trend_line": 419.920024, "activity_lines": {"activity_5": 503.844649, "activity_10": 497.759026, "activity_20": 474.802613, "activity_30": 450.40129}, "trend_signal": 1, "fair_value": 442.833366, "relative_strength": -5.57264, "rate_of_change": 1.297413981283848, "market_dynamics": 1.025363, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 510.0, "high": 572.0, "low": 510.0, "close": 542.0, "volume": 21403622}, "trend_line": 426.272483, "activity_lines": {"activity_5": 516.466667, "activity_10": 507.253138, "activity_20": 483.710287, "activity_30": 458.277418}, "trend_signal": 1, "fair_value": 444.013549, "relative_strength": -2.808428, "rate_of_change": 1.5127782998983659, "market_dynamics": 0.903281, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 546.0, "high": 557.0, "low": 507.0, "close": 512.0, "volume": 15416277}, "trend_line": 431.209999, "activity_lines": {"activity_5": 517.3, "activity_10": 509.742856, "activity_20": 488.935401, "activity_30": 463.808225}, "trend_signal": 1, "fair_value": 444.954603, "relative_strength": -10.496175, "rate_of_change": 1.1583004291646852, "market_dynamics": 0.880886, "expectation": {"probability": 55.8937, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 510.0, "high": 553.0, "low": 498.5, "close": 530.0, "volume": 15719756}, "trend_line": 436.811352, "activity_lines": {"activity_5": 524.6, "activity_10": 514.762061, "activity_20": 495.256078, "activity_30": 470.181774}, "trend_signal": 1, "fair_value": 446.17629, "relative_strength": -5.389702, "rate_of_change": 1.298984952341056, "market_dynamics": 0.743014, "expectation": {"probability": 52.3368, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [337.698379, 329.964828, 338.557663, 348.009781, 367.343658, 390.973953, 373.7883, 364.765823, 372.069733, 372.929001, 378.084701, 375.936479, 417.182114, 417.61174, 427.4935, 431.36026, 438.234558, 436.515991, 442.530975, 434.797394, 445.108826, 427.493545, 450.264526, 441.671692, 443.390259, 433.938141, 434.797424, 443.390202, 497.525116, 517.288635, 502.680817, 523.303589, 508.695739, 519.866423, 507.836456, 540.489288, 501.821533, 523.303649, 549.941375, 506.117981, 519.866486, 525.881439, 512.132874, 513.851471, 528.45938, 527.600006, 522.444336, 529.318604, 517.19249, 492.693881, 499.952745, 458.214393, 464.565893, 485.435041, 497.230676, 489.971802, 464.565878, 483.620337, 465.473208, 467.287944, 474.546777, 466.380582, 479.083555, 468.195289, 454.584956, 441.88199, 439.159954, 440.974637, 440.97465, 443.696696, 442.335664, 450.048191, 457.307033, 451.40922, 440.974653, 455.492323, 472.732062, 490.879201, 494.508589, 490.879199, 499.045369, 497.23063, 491.786512, 503.582147, 499.952707, 433.71579, 460.936465, 453.677621, 456.399684, 470.917382, 471.824735, 473.63942, 470.917356, 462.751153, 453.677632, 460.936464, 467.287959, 489.064444, 489.971856, 479.739864, 474.952039, 472.079358, 452.449272, 421.328425, 412.231563, 406.964953, 416.540599, 419.892066, 405.049811, 430.904082, 418.934517, 401.219578, 402.17712, 395.474168, 401.698337, 375.365327, 367.704795, 376.801666, 375.365316, 372.013858, 369.619918, 353.341341, 360.523079, 358.12916, 355.256464, 366.747253, 361.959425, 373.450199, 360.523065, 354.777673, 366.747235, 372.492636, 343.7657, 369.619936, 362.438189, 380.153133, 367.226029, 374.407771, 400.262007, 402.177129, 400.262015, 478.782293, 449.097791, 468.727867, 463.461259, 440.4797, 478.782299, 506.551692, 496.976016, 519.0, 461.0, 470.0, 510.0, 510.0, 546.0, 510.0], "highs": [338.557663, 338.557663, 347.580154, 369.921493, 398.70755, 396.559295, 381.951492, 379.373657, 378.514359, 380.662567, 381.521835, 418.471039, 433.078857, 427.923141, 431.360321, 444.249511, 445.108826, 448.545959, 448.545959, 444.249542, 447.686676, 439.953125, 462.294495, 453.70166, 447.686676, 434.797424, 443.390259, 519.866517, 529.318572, 536.192871, 514.710785, 528.459289, 515.570038, 519.866423, 549.082061, 540.489288, 527.600006, 545.644989, 555.097045, 518.147888, 536.192871, 543.067107, 525.022186, 530.177887, 541.348541, 530.177887, 539.630005, 532.755737, 518.099845, 499.045409, 503.582166, 468.195287, 486.342396, 502.674818, 502.674774, 492.693867, 489.971817, 485.435048, 479.990913, 479.990908, 474.546777, 479.08356, 484.527686, 470.917354, 454.584956, 450.048187, 452.770283, 449.594512, 447.779787, 450.048175, 451.409222, 460.02911, 460.029096, 462.751155, 464.565873, 476.361487, 502.67479, 505.396866, 499.952707, 503.582173, 499.952707, 499.045358, 507.21155, 512.65571, 507.211594, 462.75116, 469.102662, 460.02911, 475.45413, 484.527666, 492.693903, 477.268843, 475.454148, 464.565863, 467.287956, 476.361511, 492.693874, 500.860064, 492.693922, 483.570133, 478.782298, 473.994487, 454.364401, 423.243543, 413.66791, 418.9345, 422.764753, 426.116236, 457.237085, 432.34041, 419.892081, 411.27399, 403.613485, 403.134708, 401.698337, 384.940975, 376.801673, 378.716787, 382.547063, 383.025847, 369.619922, 366.268467, 365.789685, 367.704796, 384.940979, 376.80166, 388.771215, 386.377322, 362.438195, 367.226032, 376.322876, 373.450201, 373.92897, 371.535075, 389.250002, 388.771214, 384.462191, 397.389313, 419.413276, 404.571041, 476.867157, 481.654986, 469.206654, 476.867166, 490.27308, 485.485239, 517.084883, 580.284168, 527.618078, 519.0, 473.0, 509.0, 531.0, 572.0, 557.0, 553.0], "lows": [328.675934, 326.527695, 336.409454, 342.854081, 363.047256, 362.617615, 361.32872, 360.899048, 368.632569, 366.914032, 365.625092, 375.506837, 400.855713, 411.596771, 418.900665, 426.634232, 430.500977, 433.078857, 422.337799, 429.212052, 419.759964, 425.774948, 433.938141, 440.812408, 433.078857, 422.767456, 426.634232, 442.530918, 495.806549, 500.102966, 488.072998, 501.821533, 494.088012, 503.54004, 506.977173, 496.665803, 490.650878, 520.725769, 502.680817, 496.665863, 516.429352, 509.555054, 508.69574, 511.273621, 525.022186, 511.273681, 522.444336, 513.563043, 489.971802, 475.454123, 468.19528, 435.984185, 462.751182, 482.712975, 487.249785, 456.399662, 462.751168, 451.862905, 462.75116, 465.473225, 454.584969, 462.751149, 462.751164, 444.604054, 440.974642, 433.715817, 435.530518, 432.808432, 434.623166, 434.169466, 433.71579, 446.872455, 448.687164, 442.789337, 436.437877, 453.223935, 467.287931, 483.620359, 488.157078, 490.879199, 484.527671, 481.805614, 489.971802, 499.045398, 480.898278, 414.66132, 440.067282, 433.71579, 455.492328, 458.21439, 467.287959, 466.380578, 462.751151, 441.881997, 448.233501, 460.936464, 466.380603, 485.435032, 474.952026, 472.079347, 469.206643, 449.097783, 419.892083, 410.316432, 402.655912, 406.48617, 408.880082, 398.825653, 401.698343, 414.625482, 398.346863, 400.262013, 385.898524, 394.995385, 374.407747, 352.383775, 361.959408, 369.141139, 367.7048, 367.226008, 355.735253, 351.426206, 356.214013, 351.426208, 344.723253, 360.523065, 361.480621, 352.383779, 337.062738, 351.904979, 359.086718, 349.989864, 338.499094, 353.820102, 354.298889, 363.395752, 362.916988, 368.662383, 388.77121, 389.250001, 394.99539, 443.352412, 439.043362, 454.843172, 459.63099, 436.649442, 470.643, 485.485261, 492.188193, 519.0, 456.0, 452.0, 486.5, 510.0, 507.0, 498.5], "closes": [331.683411, 337.268738, 346.291229, 367.343628, 398.70755, 375.936493, 363.476929, 370.780792, 375.077209, 378.084717, 371.210419, 410.737488, 413.744995, 425.345306, 429.641754, 438.234558, 436.515961, 442.530975, 434.797424, 444.249542, 421.048889, 438.234558, 442.530975, 446.827393, 442.530975, 434.797424, 441.671692, 498.38443, 514.710754, 508.695801, 489.791565, 510.414368, 514.710754, 512.132874, 541.348511, 505.258636, 518.147888, 544.785706, 505.258636, 518.147888, 524.162903, 509.555054, 520.725769, 527.600037, 531.03717, 520.725769, 531.03717, 514.470398, 492.693878, 493.601227, 472.732056, 459.121735, 483.620331, 496.323303, 489.971802, 477.26886, 484.527679, 461.843811, 462.75116, 475.454132, 463.658508, 474.546783, 466.380585, 454.584961, 443.243011, 439.613617, 435.530518, 439.159943, 443.243011, 442.335663, 441.428314, 455.49234, 448.687164, 442.789337, 459.121735, 475.454132, 493.601227, 494.508575, 494.508575, 494.508575, 493.601227, 489.064453, 502.674774, 508.118927, 481.805634, 462.75116, 452.770264, 456.399689, 467.287933, 464.565887, 473.639404, 467.287933, 468.195282, 451.862885, 462.75116, 470.917358, 489.064453, 491.786499, 474.952026, 474.952026, 473.036896, 454.364388, 421.32843, 411.752777, 405.049835, 416.540588, 419.892059, 399.304443, 429.467712, 416.061829, 400.740784, 406.007385, 388.29245, 397.868103, 376.322876, 364.353333, 373.450195, 372.492615, 372.971405, 370.577484, 357.1716, 360.044281, 357.65036, 351.426208, 363.874542, 361.959412, 376.322876, 359.086731, 349.511078, 359.086731, 376.322876, 359.086731, 371.535065, 368.662354, 382.068268, 365.789673, 377.280457, 397.389313, 400.261993, 391.643921, 476.867157, 446.703888, 464.897614, 456.758301, 471.121765, 467.770294, 494.103333, 487.400391, 515.169739, 519.0, 460.5, 507.0, 519.0, 542.0, 512.0, 530.0], "volumes": [18845522, 12770490, 9494739, 19050344, 26404206, 20631641, 15339829, 15726078, 10131691, 16096350, 13138481, 41676482, 35455862, 19846562, 14468749, 21786699, 13303958, 20161872, 27023116, 10162422, 15083963, 16255983, 30283052, 14488197, 16180348, 7828943, 11788515, 52543497, 31318472, 39516780, 25366348, 34089657, 18365290, 7969716, 25849563, 24745814, 20721100, 18588597, 34688418, 26225023, 30695649, 46269648, 25363430, 15401204, 22831691, 24180388, 30382443, 28144850, 21253555, 12658224, 21087992, 35453263, 14102101, 10725743, 11852250, 14904425, 12202000, 17253395, 12703615, 8326401, 12296297, 10548521, 10745546, 10901989, 14654773, 18445842, 23021497, 15682135, 11440549, 7574991, 17005281, 10021579, 7594510, 10308925, 14160616, 7694989, 19083192, 15914844, 12383455, 9713210, 9975567, 13388346, 8697072, 12363141, 12412146, 18372843, 11047459, 10233862, 7405047, 11026545, 9196627, 10010152, 21425040, 31057729, 18569770, 12642270, 15293639, 15612432, 17424510, 10208828, 11289008, 10504229, 16697208, 13595958, 8868433, 8381476, 5066963, 12716501, 20304385, 18777191, 13587224, 4403468, 11514507, 7736189, 13771203, 18462276, 12682121, 12908425, 14844989, 9567968, 9911268, 11130732, 5784999, 16741947, 31716595, 13596760, 24743372, 24114661, 16677703, 8654507, 15860762, 16520024, 16188898, 32333613, 24302187, 17166514, 9872135, 16173426, 33537923, 11463494, 40569276, 44694663, 30043738, 29270945, 31644203, 23951799, 22414435, 45430487, 25212905, 0, 5412715, 23271061, 24402812, 21403622, 15416277, 15719756], "sma": {"5": [null, null, null, null, 356.2589, 365.1095, 370.3512, 375.2491, 376.7958, 372.6712, 371.726, 381.1781, 389.771, 399.8246, 410.136, 423.5408, 428.6965, 434.4537, 436.3441, 439.2657, 435.8286, 436.1723, 436.1723, 438.5783, 438.2346, 440.9843, 441.6717, 452.8424, 466.4191, 479.652, 490.6508, 504.3994, 507.6646, 507.1491, 513.6796, 516.773, 518.3197, 524.3347, 522.9599, 518.3198, 522.1006, 520.382, 515.5701, 520.0383, 522.6162, 521.9288, 526.2252, 524.9741, 517.9929, 510.5057, 500.9069, 486.5239, 480.3538, 481.0797, 480.3538, 481.2612, 486.3424, 481.9871, 475.2727, 472.3691, 469.6471, 467.6509, 468.5582, 466.925, 460.4828, 455.6738, 447.8705, 442.4264, 440.158, 439.9766, 440.3395, 444.3319, 446.2373, 446.1466, 449.5038, 456.3089, 463.9307, 473.095, 483.4388, 490.5162, 494.1456, 493.2383, 494.8715, 497.5936, 495.053, 488.883, 481.6242, 472.3691, 464.2029, 460.755, 462.9326, 465.8362, 468.1953, 465.1103, 464.7473, 464.2029, 468.5582, 473.2765, 477.8943, 480.3345, 480.7584, 473.8184, 459.7268, 447.0869, 433.1065, 421.8072, 414.9127, 410.5079, 414.0509, 416.2533, 413.0934, 410.3164, 408.114, 401.7941, 393.8463, 386.5688, 380.0574, 376.8974, 371.9181, 370.769, 369.3327, 366.6515, 363.683, 359.374, 358.0334, 358.991, 362.2467, 362.534, 362.1509, 361.1934, 364.0661, 360.6188, 363.1085, 366.9388, 371.5351, 369.4284, 373.0672, 378.238, 384.5579, 386.4731, 408.6886, 422.5733, 436.0749, 447.3742, 463.2697, 461.4504, 470.9303, 475.4308, 487.1131, 496.6888, 495.2347, 497.814, 504.1339, 509.5, 508.1, 522.0], "10": [348.643478, 346.397614, 345.682343, 348.918076, 354.58331, 357.032266, 358.321195, 359.61012, 360.598294, 364.46507, 368.41777, 375.764645, 382.510022, 388.31019, 391.40361, 397.633417, 404.93732, 412.112338, 418.08436, 424.700842, 429.684689, 432.434396, 435.312994, 437.461203, 438.750125, 438.406412, 438.921985, 444.50733, 452.498663, 458.943289, 465.817557, 473.035538, 480.253516, 486.784064, 496.665817, 503.711939, 511.359558, 515.999686, 515.054474, 515.999683, 519.436816, 519.350885, 519.952387, 521.499103, 520.467969, 522.014682, 523.30361, 520.272079, 519.015604, 516.560938, 511.417853, 506.374521, 502.663977, 499.536304, 495.429767, 491.084076, 486.433127, 481.170468, 478.176196, 476.361487, 475.454132, 476.996637, 475.272662, 471.098828, 466.425949, 462.660425, 457.760709, 455.492322, 453.541507, 450.22966, 448.006641, 446.101196, 444.331854, 443.152292, 444.740164, 448.324216, 454.131287, 459.66615, 464.792706, 470.009997, 475.227289, 478.5845, 483.983261, 490.51622, 492.78461, 491.514313, 487.431216, 483.620328, 480.898264, 477.903995, 475.907813, 473.730161, 470.282211, 464.656607, 462.75116, 463.56778, 467.197198, 470.735879, 471.502289, 472.540903, 472.480652, 471.188297, 466.501612, 462.490601, 456.720469, 451.282792, 444.365552, 435.117347, 430.568915, 424.679896, 417.450285, 412.614584, 409.310986, 407.922519, 405.049823, 399.831097, 395.186911, 392.505728, 386.856098, 382.307663, 377.950745, 373.354434, 370.290225, 365.646036, 364.401202, 364.16181, 364.449078, 363.10849, 360.762457, 359.613382, 361.52851, 361.432755, 362.821225, 364.54484, 366.364212, 366.747238, 366.842996, 370.673255, 375.748346, 379.004065, 389.058493, 397.820209, 407.156464, 415.966059, 424.871408, 435.06947, 446.751758, 455.752866, 467.24364, 479.979248, 478.342533, 484.372144, 489.782382, 498.306552, 502.394376, 508.617346], "20": [343.542847, 343.166074, 342.454994, 343.69978, 347.200014, 349.188616, 351.221855, 353.777373, 356.174634, 358.152832, 358.530624, 361.08113, 364.096182, 368.614133, 372.99346, 377.332842, 381.629257, 385.861229, 389.341327, 394.582956, 399.05123, 404.099521, 408.911508, 412.885696, 415.076868, 418.019914, 421.929652, 428.309834, 435.291511, 441.822066, 447.751123, 452.734967, 457.783255, 462.122633, 467.707971, 471.059175, 475.140771, 480.253508, 483.776569, 487.471486, 492.627187, 496.193211, 500.102951, 504.141583, 508.566893, 512.86331, 517.331584, 518.135883, 517.035039, 516.28031, 515.427335, 512.862703, 511.308182, 510.517703, 507.948868, 506.549379, 504.868369, 500.721274, 498.5959, 496.461212, 493.435992, 491.685579, 488.96832, 485.317566, 480.927858, 476.87225, 472.096918, 468.331395, 465.858852, 463.295573, 461.730386, 461.548917, 459.802258, 457.12556, 455.583057, 455.49232, 455.945998, 457.579236, 459.167107, 460.119829, 461.616965, 462.342848, 464.157558, 466.834256, 468.762387, 469.919264, 470.781252, 471.643239, 472.845485, 473.956996, 475.567551, 476.15733, 477.132736, 477.586414, 477.767885, 477.541046, 477.314207, 477.178104, 476.200276, 475.222449, 474.194232, 472.459229, 468.391912, 463.573604, 459.735814, 457.425286, 455.781375, 452.926613, 451.035602, 448.610399, 444.965468, 441.901441, 437.906299, 435.20656, 430.885146, 425.556945, 419.776232, 413.811538, 408.712506, 403.493779, 397.700515, 392.984509, 389.800606, 386.784277, 384.725513, 381.996454, 379.817995, 377.807109, 373.809277, 370.960522, 369.739627, 367.393594, 366.555725, 365.095438, 365.382707, 365.454524, 365.646037, 366.890872, 368.255402, 369.308724, 375.293501, 379.626482, 384.988844, 390.255449, 395.61781, 400.908354, 406.797377, 413.21306, 421.495993, 429.491657, 433.700513, 441.096176, 448.469423, 457.136305, 463.632892, 471.843408], "30": [334.89157, 337.022862, 339.062187, 341.266549, 343.966573, 345.829018, 347.197602, 348.456204, 349.583119, 350.757922, 351.834488, 354.032264, 355.80667, 358.569917, 361.934546, 365.336883, 369.12701, 373.222361, 376.811209, 380.335502, 382.248646, 384.865552, 387.83512, 391.563156, 394.912348, 397.690698, 400.726833, 405.409929, 410.393772, 416.0364, 421.306672, 427.078193, 432.692177, 437.518485, 442.273184, 446.583922, 451.739621, 457.539785, 461.879166, 466.547938, 471.646354, 474.940273, 478.506299, 481.91479, 485.294637, 488.044344, 491.195051, 493.593032, 495.522914, 497.16797, 498.890742, 499.586981, 500.956626, 502.60649, 504.187851, 505.603566, 507.032098, 505.814078, 504.082091, 502.974036, 502.102934, 500.907348, 499.296342, 497.378078, 494.107895, 491.919728, 489.165815, 485.644956, 483.577769, 481.050695, 478.292875, 476.490785, 474.089498, 471.262475, 468.865293, 467.356239, 466.108374, 465.44298, 465.50347, 465.533715, 466.229354, 467.227444, 467.862593, 468.25578, 467.983574, 467.499651, 466.441071, 466.2596, 466.410826, 466.047884, 466.380581, 466.138619, 466.199109, 466.108373, 466.758645, 467.802103, 469.586567, 471.340786, 472.397753, 473.484965, 474.538584, 474.500986, 473.589028, 472.554476, 470.752079, 468.788295, 466.331322, 463.157851, 460.989823, 458.374931, 455.279583, 452.511014, 448.69827, 445.023242, 441.50715, 438.227223, 435.583221, 432.786318, 429.642434, 426.509487, 422.627227, 419.052439, 415.367608, 412.019719, 408.723831, 405.0919, 401.333847, 396.910522, 392.729157, 388.86698, 385.64318, 382.467258, 380.807479, 379.371131, 378.605079, 376.913382, 375.492995, 375.429158, 374.455634, 373.641703, 376.179249, 377.535799, 380.089305, 382.052311, 385.212274, 388.659506, 392.681278, 396.511537, 401.251481, 406.198898, 409.643178, 414.541702, 419.920024, 426.272483, 431.209999, 436.811352], "50": [288.243449, 290.928146, 293.785438, 297.15803, 301.432801, 305.511343, 309.034376, 312.640651, 316.277875, 320.116627, 323.652951, 327.186533, 330.725284, 334.606002, 338.50196, 342.569774, 346.359732, 350.474203, 354.214082, 357.569639, 360.555434, 363.853525, 367.001915, 369.914208, 372.410691, 374.705377, 377.090422, 380.397656, 383.866476, 387.18358, 390.201142, 393.513345, 396.597304, 399.991003, 404.243916, 407.6258, 411.532515, 416.03482, 419.597353, 423.189896, 426.400062, 429.396616, 432.742252, 436.594527, 440.374166, 443.759743, 447.368734, 450.500311, 453.050279, 456.133964, 458.954937, 461.391997, 464.138579, 466.718173, 468.543458, 470.570105, 472.99112, 474.81238, 476.565859, 478.513248, 480.362209, 481.638395, 482.691107, 483.2759, 483.547925, 483.575507, 483.555798, 483.488377, 483.657289, 483.619011, 484.0266, 484.371755, 484.494879, 484.414118, 484.745933, 485.559067, 486.597658, 486.520141, 486.116097, 485.832353, 485.908546, 485.481548, 485.240828, 485.160549, 483.969692, 483.119542, 481.81199, 480.044269, 479.284855, 478.213215, 477.202745, 476.357403, 475.306793, 473.79205, 472.42633, 471.430162, 470.590707, 470.137029, 469.782192, 469.409208, 469.415305, 469.320158, 468.07432, 466.38291, 464.68447, 463.469905, 462.177192, 460.926405, 460.260736, 459.07289, 457.814536, 456.443748, 454.881985, 453.747648, 452.409245, 450.904039, 449.662433, 448.329086, 446.923654, 445.488491, 443.803356, 441.894395, 440.073659, 438.246397, 436.341453, 434.071558, 431.725991, 429.017554, 426.117604, 423.409168, 421.063601, 418.464046, 415.841252, 413.052121, 411.057373, 409.118143, 407.608347, 406.42814, 405.087621, 403.629182, 403.693737, 403.282056, 403.216102, 403.314011, 403.481423, 403.418482, 403.519259, 403.431537, 404.235891, 405.116851, 404.866113, 405.918825, 407.872257, 410.477201, 412.616204, 414.885393], "200": [242.280871, 243.386995, 244.568609, 245.835739, 247.233868, 248.499914, 249.673285, 250.881656, 252.035564, 253.247039, 254.434774, 255.792805, 257.215997, 258.653143, 260.146705, 261.646778, 263.13522, 264.647661, 266.159408, 267.730566, 269.169013, 270.737436, 272.356201, 273.972145, 275.642552, 277.354793, 279.04065, 281.000956, 283.012517, 284.994002, 286.908307, 288.893829, 290.84919, 292.790143, 294.893882, 296.797425, 298.735037, 300.810395, 302.662296, 304.560417, 306.389884, 308.070367, 309.847702, 311.629448, 313.370035, 315.046449, 316.802805, 318.54571, 320.227039, 321.928674, 323.524386, 325.009471, 326.659624, 328.30391, 329.8644, 331.372413, 332.915144, 334.382301, 335.835072, 337.293013, 338.660437, 340.074419, 341.412878, 342.690781, 343.888322, 344.977833, 345.991737, 346.976481, 347.93118, 348.808804, 349.773352, 350.540148, 351.118383, 351.837433, 352.652337, 353.493711, 354.252363, 354.930399, 355.605281, 356.150858, 356.691898, 357.200792, 357.746201, 358.463905, 359.359113, 360.18901, 360.860197, 361.5653, 362.305922, 363.042394, 363.868388, 364.648432, 365.436166, 366.120162, 366.891715, 367.634714, 368.313914, 369.167567, 370.012893, 370.936318, 371.815999, 372.610452, 373.322706, 373.995217, 374.704176, 375.521028, 376.349757, 377.028362, 377.823616, 378.446082, 378.980552, 379.438851, 379.875285, 380.260347, 380.488871, 380.582702, 380.725272, 380.833767, 381.048788, 381.292515, 381.469213, 381.736746, 382.002072, 382.306241, 382.64011, 382.907457, 383.271026, 383.580956, 383.911345, 384.315644, 384.88585, 385.379638, 385.97797, 386.524517, 387.162499, 387.693056, 388.272931, 388.958231, 389.654641, 390.333993, 391.572881, 392.748813, 394.134488, 395.442045, 396.835501, 398.129729, 399.55955, 401.024581, 402.573479, 404.108147, 405.369951, 406.889782, 408.467648, 410.184078, 411.819233, 413.609186]}, "ema": {"5": [null, null, null, null, 356.2589, 362.8181, 363.0377, 365.6187, 368.7716, 371.8759, 371.6541, 384.6819, 394.3696, 404.6948, 413.0105, 421.4185, 426.451, 431.811, 432.8065, 436.6208, 431.4302, 433.6983, 436.6425, 440.0375, 440.8686, 438.8449, 439.7872, 459.3196, 477.7833, 488.0875, 488.6555, 495.9085, 502.1759, 505.4949, 517.4461, 513.3836, 514.9717, 524.9097, 518.3593, 518.2889, 520.2469, 516.6829, 518.0305, 521.2204, 524.4926, 523.237, 525.8371, 522.0482, 512.2634, 506.0427, 494.9391, 483.0, 483.2068, 487.579, 488.3766, 484.674, 484.6252, 477.0314, 472.2713, 473.3323, 470.1077, 471.5874, 469.8518, 464.7628, 457.5896, 451.5976, 446.2419, 443.8812, 443.6685, 443.2242, 442.6256, 446.9145, 447.5054, 445.9334, 450.3295, 458.7044, 470.3367, 478.394, 483.7655, 487.3465, 489.4314, 489.3091, 493.7643, 498.5492, 492.968, 482.8957, 472.8539, 467.3692, 467.3421, 466.4167, 468.8243, 468.3122, 468.2732, 462.8031, 462.7858, 465.4963, 473.3524, 479.4971, 477.9821, 476.972, 475.6603, 468.5617, 452.8173, 439.1291, 427.7693, 424.0264, 422.6483, 414.867, 419.7339, 418.5099, 412.5869, 410.3937, 403.0266, 401.3071, 392.979, 383.4371, 380.1082, 377.5696, 376.0369, 374.2171, 368.5353, 365.7049, 363.0201, 359.1555, 360.7285, 361.1388, 366.2002, 363.829, 359.0564, 359.0665, 364.8186, 362.908, 365.7837, 366.7432, 371.8516, 369.8309, 372.3141, 380.6725, 387.2023, 388.6829, 418.0776, 427.6197, 440.0457, 445.6166, 454.1183, 458.669, 470.4804, 476.1204, 489.1369, 499.0912, 486.2275, 493.1517, 501.7678, 515.1785, 514.119, 519.4127], "10": [null, null, null, null, null, null, null, null, null, 364.4651, 365.6915, 373.8817, 381.1296, 389.1688, 396.5275, 404.1106, 410.0025, 415.9168, 419.3496, 423.8769, 423.3627, 426.0667, 429.0602, 432.2906, 434.1525, 434.2697, 435.6155, 447.0281, 459.334, 468.3089, 472.2148, 479.1602, 485.6239, 490.4437, 499.6992, 500.71, 503.8805, 511.3178, 510.2161, 511.6583, 513.9318, 513.1361, 514.516, 516.8949, 519.4662, 519.6952, 521.7574, 520.4325, 515.3891, 511.4277, 504.3921, 496.1611, 493.881, 494.325, 493.5335, 490.5763, 489.4766, 484.4524, 480.5068, 479.5881, 476.6918, 476.3018, 474.4979, 470.8774, 465.853, 461.0822, 456.4364, 453.2952, 451.4676, 449.8072, 448.2838, 449.5944, 449.4295, 448.2222, 450.2039, 454.7949, 461.8506, 467.7884, 472.6466, 476.6215, 479.7087, 481.4098, 485.2761, 489.4294, 488.0432, 483.4447, 477.8675, 473.9643, 472.7504, 471.2623, 471.6945, 470.8933, 470.4028, 467.0319, 466.2536, 467.1015, 471.0948, 474.8569, 474.8742, 474.8884, 474.5517, 470.8813, 461.8717, 452.7592, 444.0847, 439.0767, 435.5886, 428.9915, 429.0781, 426.7115, 421.9895, 419.0837, 413.4853, 410.6458, 404.4053, 397.1231, 392.8189, 389.1232, 386.1865, 383.3485, 378.5891, 375.2173, 372.0233, 368.2784, 367.4777, 366.4744, 368.265, 366.5962, 363.4898, 362.6893, 365.1681, 364.0624, 365.4211, 366.0104, 368.93, 368.359, 369.9811, 374.9644, 379.564, 381.7603, 399.0525, 407.7164, 418.113, 425.1394, 433.4998, 439.7308, 449.6167, 456.4865, 467.1562, 476.5823, 473.6583, 479.7204, 486.8621, 496.8872, 499.635, 505.1559], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 394.583, 397.1036, 401.0208, 404.9741, 408.9602, 412.1574, 414.3136, 416.9191, 424.6777, 433.2523, 440.4374, 445.1378, 451.3546, 457.3885, 462.6023, 470.1019, 473.4502, 477.7071, 484.0955, 486.1111, 489.1622, 492.4956, 494.1203, 496.6542, 499.6014, 502.5953, 504.322, 506.8663, 507.5905, 506.1718, 504.9746, 501.9039, 497.8294, 496.4761, 496.4616, 495.8435, 494.0745, 493.1653, 490.1823, 487.5698, 486.4159, 484.2485, 483.3246, 481.7109, 479.1274, 475.7099, 472.2721, 468.7729, 465.9526, 463.7898, 461.7466, 459.8115, 459.4001, 458.3799, 456.8951, 457.1071, 458.8545, 462.1637, 465.2441, 468.0312, 470.5529, 472.748, 474.3019, 477.0041, 479.9674, 480.1425, 478.4862, 476.037, 474.1668, 473.5117, 472.6597, 472.753, 472.2325, 471.848, 469.9447, 469.2596, 469.4175, 471.2886, 473.2408, 473.4038, 473.5512, 473.5022, 471.6796, 466.8842, 461.6336, 456.2447, 452.4633, 449.3613, 444.594, 443.1534, 440.5732, 436.7797, 433.849, 429.5103, 426.4967, 421.7183, 416.2549, 412.1783, 408.3987, 405.0247, 401.744, 397.499, 393.9319, 390.4765, 386.7574, 384.5781, 382.4239, 381.8429, 379.6756, 376.8028, 375.1156, 375.2306, 373.693, 373.4875, 373.028, 373.889, 373.1176, 373.5141, 375.7879, 378.1188, 379.4069, 388.6888, 394.2141, 400.9458, 406.2613, 412.4385, 417.7082, 424.9839, 430.9283, 438.9513, 446.575, 447.9012, 453.5297, 459.7649, 467.5968, 471.8257, 477.3661], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 416.0364, 420.7948, 426.5767, 432.2628, 437.4157, 444.121, 448.0654, 452.5868, 458.5352, 461.5496, 465.2011, 469.0051, 471.6212, 474.7892, 478.1964, 481.6055, 484.1294, 487.1557, 488.9179, 489.1615, 489.4479, 488.3695, 486.4826, 486.2979, 486.9447, 487.14, 486.5031, 486.3757, 484.793, 483.3709, 482.8602, 481.6214, 481.1649, 480.2111, 478.5578, 476.2794, 473.9139, 471.4375, 469.3551, 467.6705, 466.036, 464.4484, 463.8706, 462.891, 461.5941, 461.4346, 462.3391, 464.356, 466.3013, 468.1212, 469.8236, 471.3576, 472.5, 474.4467, 476.6191, 476.9538, 476.0375, 474.5364, 473.3662, 472.9741, 472.4316, 472.5096, 472.1727, 471.9161, 470.6223, 470.1145, 470.1663, 471.3855, 472.7017, 472.8469, 472.9827, 472.9862, 471.7848, 468.5296, 464.8665, 461.0074, 458.1386, 455.6711, 452.0345, 450.5786, 448.3517, 445.28, 442.7463, 439.2331, 436.5644, 432.6779, 428.2698, 424.7331, 421.3627, 418.2407, 415.1657, 411.4241, 408.1093, 404.8539, 401.4069, 398.9855, 396.5967, 395.2887, 392.9531, 390.1504, 388.1463, 387.3835, 385.5579, 384.6532, 383.6215, 383.5213, 382.3773, 382.0485, 383.0382, 384.1494, 384.633, 390.5836, 394.2042, 398.7651, 402.5066, 406.9334, 410.8583, 416.229, 420.8207, 426.9077, 432.8492, 434.6331, 439.3019, 444.4437, 450.7377, 454.6901, 459.5488], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 456.134, 456.7849, 456.8765, 457.9253, 459.4311, 460.6288, 461.2813, 462.193, 462.1793, 462.2017, 462.7214, 462.7582, 463.2205, 463.3444, 463.0009, 462.2261, 461.3393, 460.3272, 459.4971, 458.8597, 458.2117, 457.5535, 457.4727, 457.1282, 456.5658, 456.6661, 457.4029, 458.8224, 460.2219, 461.5664, 462.8583, 464.0639, 465.0443, 466.52, 468.1513, 468.6868, 468.454, 467.839, 467.3904, 467.3864, 467.2758, 467.5253, 467.516, 467.5426, 466.9278, 466.764, 466.9268, 467.795, 468.7358, 468.9796, 469.2138, 469.3637, 468.7755, 466.9149, 464.7516, 462.4104, 460.6116, 459.0147, 456.6732, 455.6063, 454.0555, 451.9647, 450.1625, 447.7362, 445.7806, 443.0568, 439.9704, 437.3617, 434.8178, 432.3925, 429.9684, 427.1136, 424.4834, 421.8625, 419.1003, 416.9346, 414.7787, 413.2706, 411.1458, 408.7287, 406.782, 405.5875, 403.7639, 402.5001, 401.1731, 400.4239, 399.0657, 398.2114, 398.1791, 398.2608, 398.0013, 401.0941, 402.8827, 405.3147, 407.3321, 409.8336, 412.1057, 415.3213, 418.1479, 421.9527, 425.7584, 427.1209, 430.2534, 433.7336, 437.9794, 440.8821, 444.377], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [345.202802, 341.307379, 341.307381, 349.098204, 367.200456, 373.75965, 373.21545, 373.358659, 373.301369, 373.73101, 373.244074, 386.247898, 397.103522, 408.961635, 418.900692, 428.26688, 432.591927, 437.203414, 437.317985, 439.953121, 433.880853, 434.682853, 436.802419, 440.354124, 441.671692, 440.52598, 440.755123, 459.659369, 480.282159, 494.374408, 497.754256, 504.342096, 507.77922, 509.268628, 520.668441, 517.861448, 518.319735, 527.141726, 520.78303, 519.179034, 521.126752, 516.944902, 517.059479, 521.069474, 524.735754, 524.105615, 527.141752, 523.22349, 512.463413, 504.332863, 491.741653, 477.813249, 476.845406, 482.168559, 485.132583, 484.104254, 485.193079, 477.026884, 470.614907, 470.675397, 467.771857, 469.405098, 468.981667, 464.323909, 456.429915, 449.473531, 442.759107, 439.855575, 440.127775, 440.853656, 441.337577, 446.388527, 447.840297, 446.690977, 451.016034, 459.666152, 472.096914, 482.289532, 489.42739, 493.117299, 494.145636, 492.451908, 495.597406, 500.013208, 494.750556, 483.983275, 471.945699, 463.537545, 461.843811, 461.964795, 466.259601, 467.711366, 468.497737, 463.053603, 462.26723, 464.323905, 472.611082, 480.353839, 480.912357, 479.9316, 477.499074, 468.701077, 451.204431, 435.213106, 421.20075, 415.678791, 415.040409, 409.837644, 416.157568, 416.827869, 411.657021, 409.295028, 401.953701, 398.538391, 390.04798, 380.216984, 375.844106, 373.322514, 372.013841, 371.566974, 367.034505, 363.938379, 360.938006, 356.8524, 358.352586, 359.661257, 365.438562, 364.385246, 360.044287, 359.022888, 364.066058, 362.406283, 366.045028, 367.896314, 372.939486, 371.024357, 373.641704, 381.749087, 389.090413, 391.452407, 421.583769, 434.255542, 448.363662, 455.258124, 463.173987, 464.67417, 475.55849, 481.048533, 494.294841, 504.923806, 492.860889, 496.782658, 503.844649, 516.466667, 517.3, 524.6], "10": [347.253578, 345.185443, 345.166101, 349.104516, 358.157148, 362.039545, 363.211302, 365.476683, 368.288881, 371.468231, 372.694658, 380.389152, 387.29467, 395.082903, 402.597733, 411.112451, 418.182005, 425.017215, 429.141776, 433.899082, 433.23509, 434.789612, 436.625353, 438.71888, 439.640657, 438.921984, 439.515671, 450.327025, 463.091284, 473.308945, 478.917723, 487.026234, 494.603546, 500.399793, 510.320602, 511.882932, 514.50765, 520.585132, 518.632214, 519.194653, 520.678875, 518.882191, 519.132169, 520.522651, 522.256845, 522.303718, 523.944171, 522.338132, 517.323913, 512.703118, 504.73423, 495.225845, 491.08872, 489.93587, 488.19687, 484.894886, 483.702814, 479.23203, 475.883064, 475.388144, 473.078511, 472.913539, 470.983347, 467.221947, 462.157253, 457.282284, 452.349573, 448.967616, 446.740469, 444.703042, 443.102798, 444.463834, 444.93401, 444.653552, 447.557087, 453.141445, 461.373629, 468.714954, 475.04994, 480.452826, 484.74214, 487.257988, 491.638038, 496.026341, 494.442598, 488.981971, 481.937598, 476.295502, 473.325976, 470.356453, 469.581073, 468.013822, 467.007481, 463.658512, 463.312067, 464.796831, 469.432589, 473.903371, 474.669943, 475.297168, 475.387349, 472.093483, 463.028052, 453.073719, 442.629943, 435.32451, 429.617104, 421.424175, 420.396969, 417.759317, 413.406751, 411.326224, 406.904018, 404.823493, 399.078104, 391.678742, 386.882214, 382.755979, 379.204284, 376.244536, 371.674342, 368.418622, 365.563336, 362.133514, 361.811424, 361.367463, 363.578565, 362.603593, 360.131337, 359.826659, 362.864749, 362.420789, 364.257573, 365.319596, 368.505674, 368.401213, 370.316343, 375.870219, 381.24999, 384.140094, 401.933384, 412.414364, 424.610256, 433.628772, 443.657082, 451.45688, 462.190309, 469.58097, 480.384038, 489.794285, 486.252604, 491.463052, 497.759026, 507.253138, 509.742856, 514.762061], "20": [345.366458, 344.768924, 345.066558, 347.436904, 352.675739, 355.412547, 356.773339, 358.636095, 360.66465, 362.751325, 363.994905, 368.966987, 373.982593, 379.815843, 385.627998, 391.841435, 397.477923, 403.278087, 407.938677, 413.16803, 415.688595, 419.420341, 423.08048, 426.691516, 429.514876, 431.393024, 433.645575, 440.926982, 449.155641, 456.146526, 460.715049, 466.682978, 472.585433, 477.761588, 485.306909, 488.883163, 493.367802, 500.000653, 502.382094, 505.655553, 509.149974, 510.762152, 513.098586, 515.717356, 518.27884, 519.436828, 521.167672, 520.895178, 518.47213, 516.240339, 512.092886, 506.730448, 503.94546, 502.518329, 500.561576, 497.639671, 495.542366, 491.444789, 487.828588, 485.62461, 482.500543, 480.70157, 478.291571, 475.016965, 471.009865, 467.075175, 463.137868, 460.001013, 457.611643, 455.371339, 453.288743, 452.694643, 451.469715, 449.849436, 450.039548, 451.932032, 455.561451, 459.234078, 462.751158, 466.117012, 469.305716, 471.919763, 475.760899, 479.947696, 481.373541, 480.801044, 479.167805, 477.798133, 477.383342, 476.594809, 476.564562, 475.776027, 475.017736, 472.611084, 471.198203, 470.545772, 471.643239, 473.021552, 472.809545, 472.690664, 472.482516, 470.59396, 465.72436, 460.330156, 454.756464, 450.642633, 447.06804, 441.689284, 439.455103, 436.124268, 431.565257, 427.854963, 422.749345, 418.936184, 413.328214, 406.991851, 402.029303, 397.526101, 393.636565, 390.004658, 385.593022, 382.006714, 378.641557, 374.986852, 372.804973, 370.636773, 370.096432, 368.122026, 365.427166, 364.025019, 364.535719, 363.521157, 363.915583, 364.116214, 365.732675, 365.771433, 366.897712, 369.920882, 373.099084, 375.326562, 385.570222, 392.371211, 400.492271, 407.327458, 415.029012, 421.900677, 430.776389, 438.452866, 448.163026, 457.449122, 460.402298, 467.383201, 474.802613, 483.710287, 488.935401, 495.256078], "30": [342.633105, 342.78647, 343.384429, 345.209038, 348.91491, 350.977485, 352.11606, 353.637556, 355.35504, 357.193853, 358.513369, 362.313562, 366.165997, 370.65236, 375.23764, 380.160222, 384.75242, 389.48816, 393.460745, 397.811605, 400.438275, 404.050269, 407.770619, 411.576572, 414.864819, 417.438049, 420.275533, 426.576023, 433.627689, 439.969755, 444.728153, 450.477037, 456.13075, 461.255956, 467.954668, 472.018245, 476.635275, 482.638249, 485.716884, 489.347124, 493.064219, 495.509941, 498.463844, 501.631182, 504.800368, 507.086248, 509.859978, 511.361614, 511.303604, 511.179624, 509.603113, 507.037371, 506.007265, 505.70834, 504.893199, 503.15649, 501.796756, 498.881382, 496.103129, 494.256164, 491.719679, 489.941862, 487.714329, 484.829724, 481.337139, 477.821379, 474.183366, 470.957181, 468.221571, 465.56079, 463.004507, 461.533505, 459.739723, 457.720358, 456.937084, 457.362171, 459.055396, 460.887667, 462.762867, 464.634164, 466.444971, 467.918203, 470.205128, 472.802311, 473.676495, 473.33892, 472.388636, 471.740805, 471.80715, 471.688121, 472.177897, 472.236436, 472.369123, 471.444206, 471.227611, 471.495916, 472.86768, 474.299934, 474.532917, 474.697709, 474.668801, 473.36724, 469.936753, 465.947317, 461.592179, 458.094663, 454.940067, 450.615753, 448.442195, 445.543615, 441.825283, 438.646432, 434.503298, 431.223933, 426.791651, 421.813985, 417.634822, 413.564461, 409.705434, 405.894792, 401.42138, 397.383771, 393.422346, 389.297095, 386.190954, 383.173895, 381.317829, 378.592208, 375.53418, 373.363701, 372.554404, 370.841084, 370.135782, 369.352225, 369.526234, 368.699434, 368.723116, 370.135782, 371.7379, 372.846822, 379.506528, 384.056505, 389.692751, 394.639138, 400.385554, 405.711878, 412.514706, 418.625616, 426.280984, 433.877663, 437.38096, 443.662045, 450.40129, 458.277418, 463.808225, 470.181774], "50": [320.821923, 322.744483, 324.915584, 327.800219, 331.782553, 334.704267, 336.977427, 339.398855, 341.847348, 344.271145, 346.274823, 349.689903, 353.084353, 356.794942, 360.521834, 364.432916, 368.117081, 371.888502, 375.195295, 378.726097, 381.21548, 384.26172, 387.34711, 390.477521, 393.325237, 395.771776, 398.397906, 403.154534, 408.421714, 413.316982, 417.340824, 422.055068, 426.807908, 431.338714, 436.882146, 440.843508, 445.177707, 450.403323, 453.902296, 457.767023, 461.726748, 464.987728, 468.569264, 472.289177, 475.99281, 479.143853, 482.566498, 485.197935, 486.852585, 488.442818, 489.093724, 489.100265, 489.971964, 491.23411, 492.146017, 492.48819, 493.035546, 492.598397, 492.125408, 492.08181, 491.499272, 491.271216, 490.67287, 489.570668, 488.000751, 486.277837, 484.39372, 482.652706, 481.074456, 479.454, 477.799463, 476.680473, 475.281077, 473.645565, 472.653707, 472.289323, 472.604702, 472.914934, 473.228206, 473.557322, 473.861984, 473.985745, 474.659989, 475.55717, 475.425604, 474.593505, 473.403337, 472.406777, 471.906528, 471.329314, 471.149948, 470.761132, 470.441049, 469.52168, 469.088704, 469.029529, 469.72107, 470.552277, 470.7411, 470.943839, 471.086101, 470.495869, 468.613841, 466.405153, 463.999934, 462.111939, 460.403004, 457.937406, 456.703731, 454.970441, 452.682907, 450.651254, 447.978654, 445.742816, 442.70655, 439.253377, 436.215972, 433.189704, 430.234501, 427.240534, 423.777126, 420.492457, 417.188769, 413.712398, 410.795855, 407.878912, 405.614258, 402.76566, 399.647758, 397.019097, 395.172576, 392.74211, 390.901758, 389.051605, 387.836552, 386.061348, 384.812811, 384.412065, 384.170255, 383.643051, 386.515129, 388.201801, 390.618098, 392.717792, 395.376919, 397.898052, 401.45432, 404.743776, 409.125667, 413.62622, 415.798108, 419.803359, 424.237915, 429.497826, 433.479112, 438.082398], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7098, 2.6129, 2.3994, 2.1068, 1.6329, 1.4252, 1.3355, 1.6002, 1.7803, 2.2272, 2.8707, 3.1931, 3.7437, 4.0864, 4.1103, 4.1054, 3.5548, 3.1196, 2.9256, 2.952, 3.3129, 3.3324, 3.324, 3.5363, 3.9202, 4.6131, 5.1356, 5.3448, 5.4334, 5.1635, 4.9765, 4.5673, 4.4021, 4.5761, 4.433, 4.4704, 4.4067, 3.8031, 3.5999, 3.2937, 2.8938, 2.7591, 2.6517, 2.4233, 2.1076, 1.8694, 1.5667, 1.2144, 1.0966, 1.0939, 1.0618, 1.2043, 1.2128, 0.6382, -0.021, -0.5201, -0.9722, -0.9701, -0.9494, -1.1126, -1.5923, -1.7943, -2.029, -2.359, -2.1311, -2.2095, -2.2228, -1.885, -1.9621, -2.0348, -1.9711, -1.917, -1.6835, -1.2349, -0.717, -0.39, 0.026, 0.3834, 0.5068, 0.5847, 0.3763, 0.0583, -0.3038, -0.4263, -0.3361, -0.3105, -0.013, -0.0259, -0.0454, 0.013, 0.0811, 0.3569, 0.7266, 1.1226, 1.2081, 1.2148, 1.0545, 0.6705, 0.2522, -0.1965, -0.7979, -1.2039, -1.5325, -1.9885, -2.0738, -2.2213, -2.3699, -2.2987, -2.6663, -2.9128, -3.025, -3.1566, -2.9229, -2.7497, -2.6873, -2.6739, -2.9744, -3.1734, -3.3225, -3.3973, -3.2898, -3.3315, -3.3786, -3.6671, -3.9133, -4.0052, -3.9096, -3.6389, -3.0356, -2.4419, -1.825, -1.4521, -1.3956, -1.0391, -1.096, -0.868, 0.1828, 0.5611, 1.5045, 2.251, 2.4013, 2.9464, 3.3129, 3.7846, 4.1637, 4.5128, 4.3195, 4.5472, 4.6526, 4.9418, 5.2648, 5.3721], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.89, 78.0, 77.2, 78.05, 74.21, 75.78, 65.28, 68.74, 69.55, 70.38, 68.37, 64.78, 66.47, 76.47, 78.46, 75.91, 68.39, 71.69, 72.33, 71.28, 75.61, 62.97, 65.21, 69.33, 58.29, 60.5, 61.53, 57.62, 59.73, 61.01, 61.67, 58.48, 60.67, 55.6, 49.71, 49.95, 44.71, 41.65, 48.49, 51.66, 50.0, 46.78, 48.81, 43.25, 43.52, 47.4, 44.36, 47.69, 45.49, 42.44, 39.68, 38.81, 37.81, 39.31, 41.04, 40.76, 40.47, 46.87, 44.38, 42.29, 49.41, 55.34, 60.84, 61.09, 61.09, 61.09, 60.6, 58.05, 63.07, 64.88, 51.69, 44.62, 41.42, 43.02, 47.64, 46.62, 50.42, 47.85, 48.26, 41.94, 46.93, 50.37, 57.05, 57.96, 50.77, 50.77, 49.95, 42.73, 33.5, 31.38, 29.96, 35.38, 36.91, 31.9, 43.91, 40.5, 36.95, 38.93, 34.96, 38.61, 33.99, 31.72, 35.26, 35.05, 35.26, 34.67, 31.52, 32.92, 32.33, 30.77, 37.29, 36.72, 43.7, 38.25, 35.59, 40.07, 47.2, 41.84, 46.56, 45.64, 50.55, 45.21, 49.29, 55.52, 56.35, 53.16, 70.77, 61.9, 64.77, 62.5, 64.84, 63.84, 68.02, 65.93, 70.03, 70.56, 54.74, 62.03, 63.65, 66.6, 59.78, 62.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6355, 25.501, 28.8458, 32.4399, 34.4063, 34.0468, 35.0223, 35.7301, 35.6719, 37.5504, 35.7152, 34.8986, 35.9861, 33.2748, 31.7996, 30.7613, 28.4319, 27.1739, 26.4271, 25.815, 24.2187, 23.5146, 21.3734, 17.715, 14.7194, 10.5398, 6.0594, 4.4344, 4.124, 3.3271, 1.6516, 0.899, -1.5103, -3.3085, -3.6662, -4.8457, -4.8459, -5.4423, -6.7886, -8.6707, -10.336, -11.8486, -12.6092, -12.7357, -12.7621, -12.7097, -11.4018, -10.7901, -10.6584, -9.1308, -6.5271, -2.9652, -0.0682, 2.2022, 3.9559, 5.2124, 5.7756, 7.2367, 8.7333, 7.7072, 5.2955, 2.5494, 0.6585, 0.0379, -0.6658, -0.4858, -0.8458, -1.0459, -2.4936, -2.7309, -2.2342, -0.3719, 1.3085, 1.2672, 1.2204, 1.0171, -0.6434, -4.5724, -8.3623, -11.7711, -13.391, -14.2402, -16.3856, -15.4735, -15.652, -16.8356, -17.1511, -18.6158, -18.7875, -20.4266, -22.4328, -23.0233, -23.2999, -23.2129, -23.0713, -23.7668, -23.8116, -23.7664, -23.9566, -22.8397, -21.857, -19.6922, -19.1468, -19.2651, -18.3743, -16.092, -15.4955, -13.8586, -12.6474, -10.4848, -9.9696, -8.5357, -5.7109, -3.2033, -1.8898, 5.9593, 9.6347, 13.856, 16.356, 19.274, 21.0734, 24.3435, 26.0935, 29.3824, 31.9299, 28.8953, 29.8978, 31.2999, 33.8763, 33.1158, 33.5784], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0333, 33.1367, 33.6524, 33.9016, 34.3185, 34.1098, 33.6478, 33.0705, 32.1427, 31.149, 30.2046, 29.3267, 28.3051, 27.347, 26.1523, 24.4648, 22.5157, 20.1205, 17.3083, 14.7335, 12.6116, 10.7547, 8.9341, 7.3271, 5.5596, 3.786, 2.2955, 0.8673, -0.2753, -1.3087, -2.4047, -3.6579, -4.9935, -6.3645, -7.6135, -8.6379, -9.4628, -10.1121, -10.3701, -10.4541, -10.4949, -10.2221, -9.4831, -8.1795, -6.5573, -4.8054, -3.0531, -1.4, 0.0351, 1.4754, 2.927, 3.883, 4.1655, 3.8423, 3.2055, 2.572, 1.9245, 1.4424, 0.9848, 0.5786, -0.0358, -0.5748, -0.9067, -0.7997, -0.3781, -0.049, 0.2049, 0.3673, 0.1652, -0.7824, -2.2983, -4.1929, -6.0325, -7.6741, -9.4164, -10.6278, -11.6326, -12.6732, -13.5688, -14.5782, -15.4201, -16.4214, -17.6237, -18.7036, -19.6228, -20.3409, -20.8869, -21.4629, -21.9327, -22.2994, -22.6308, -22.6726, -22.5095, -21.946, -21.3862, -20.962, -20.4444, -19.5739, -18.7583, -17.7783, -16.7521, -15.4987, -14.3929, -13.2214, -11.7193, -10.0161, -8.3909, -5.5208, -2.4897, 0.7794, 3.8947, 6.9706, 9.7912, 12.7016, 15.38, 18.1805, 20.9304, 22.5234, 23.9982, 25.4586, 27.1421, 28.3369, 29.3852], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6386, 4.4137, 2.0628, 0.997, 1.6676, -0.835, -1.8482, -2.3092, -3.7108, -3.9751, -3.7775, -3.5117, -4.0864, -3.8324, -4.7789, -6.7498, -7.7963, -9.5807, -11.2489, -10.2991, -8.4876, -7.4276, -7.2825, -6.4281, -7.0699, -7.0945, -5.9617, -5.713, -4.5706, -4.1336, -4.3839, -5.0128, -5.3425, -5.4841, -4.9957, -4.0978, -3.2993, -2.5976, -1.0317, -0.336, -0.1635, 1.0913, 2.956, 5.2143, 6.4891, 7.0076, 7.009, 6.6124, 5.7405, 5.7613, 5.8063, 3.8242, 1.13, -1.2929, -2.547, -2.5341, -2.5903, -1.9282, -1.8306, -1.6245, -2.4578, -2.1561, -1.3275, 0.4278, 1.6866, 1.3162, 1.0155, 0.6498, -0.8086, -3.79, -6.064, -7.5782, -7.3585, -6.5661, -6.9692, -4.8457, -4.0194, -4.1624, -3.5823, -4.0376, -3.3674, -4.0052, -4.8091, -4.3197, -3.6771, -2.872, -2.1844, -2.3039, -1.8789, -1.467, -1.3258, -0.1671, 0.6525, 2.2538, 2.2394, 1.6969, 2.0701, 3.4819, 3.2628, 3.9197, 4.1047, 5.0139, 4.4233, 4.6857, 6.0084, 6.8128, 6.5011, 11.4801, 12.1244, 13.0766, 12.4613, 12.3034, 11.2822, 11.6419, 10.7135, 11.2019, 10.9995, 6.3719, 5.8996, 5.8413, 6.7342, 4.7789, 4.1932], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.74, 96.77, 94.42, 91.6, 93.14, 84.31, 95.1, 68.63, 87.56, 79.56, 84.0, 77.23, 55.24, 59.32, 78.72, 86.67, 76.38, 60.15, 77.86, 81.55, 79.34, 93.88, 65.31, 75.51, 96.6, 62.34, 71.24, 72.52, 32.05, 48.72, 58.97, 62.67, 46.67, 62.67, 36.96, 4.18, 22.79, 5.22, 19.42, 44.49, 56.35, 50.42, 39.18, 46.07, 24.54, 25.83, 38.08, 28.6, 46.96, 44.97, 27.52, 10.88, 8.55, 2.63, 9.09, 17.42, 16.67, 16.38, 43.86, 30.7, 19.3, 50.88, 82.46, 87.01, 85.0, 85.0, 85.0, 83.75, 77.22, 93.83, 94.25, 59.52, 49.07, 38.89, 42.59, 53.7, 50.93, 60.19, 53.7, 54.63, 37.96, 49.07, 57.41, 75.93, 83.33, 69.94, 61.41, 58.56, 21.16, 1.77, 1.59, 2.44, 14.14, 17.55, 0.47, 30.03, 16.89, 2.34, 8.12, 2.45, 12.89, 1.92, 11.42, 20.09, 19.18, 19.63, 17.35, 4.57, 8.14, 7.69, 0.0, 28.78, 29.27, 54.1, 25.21, 24.07, 42.59, 75.93, 42.59, 66.67, 61.11, 86.24, 55.05, 77.06, 100.0, 76.74, 66.28, 100.0, 75.83, 88.29, 82.61, 87.38, 85.17, 85.92, 58.9, 70.04, 71.81, 43.4, 61.73, 67.92, 79.34, 52.46, 64.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.64, 94.26, 93.05, 89.68, 90.85, 82.68, 83.76, 78.58, 83.71, 80.26, 72.16, 63.93, 64.43, 74.9, 80.59, 74.4, 71.46, 73.19, 79.58, 84.92, 79.51, 78.23, 79.14, 78.15, 76.73, 68.7, 58.6, 51.1, 46.58, 56.79, 56.1, 57.34, 48.77, 34.6, 21.31, 10.73, 15.81, 23.04, 40.09, 50.42, 48.65, 45.22, 36.6, 32.15, 29.48, 30.84, 37.88, 40.18, 39.82, 27.79, 15.65, 7.35, 6.76, 9.71, 14.39, 16.82, 25.64, 30.31, 31.29, 33.63, 50.88, 73.45, 84.82, 85.67, 85.0, 84.58, 81.99, 84.93, 88.43, 82.53, 67.61, 49.16, 43.52, 45.06, 49.07, 54.94, 54.94, 56.17, 48.76, 47.22, 48.15, 60.8, 72.22, 76.4, 71.56, 63.3, 47.04, 27.16, 8.17, 1.93, 6.06, 11.38, 10.72, 16.02, 15.8, 16.42, 9.12, 4.3, 7.82, 5.75, 8.74, 11.14, 16.9, 19.63, 18.72, 13.85, 10.02, 6.8, 5.28, 12.16, 19.35, 37.38, 36.19, 34.46, 30.62, 47.53, 53.7, 61.73, 56.79, 71.34, 67.47, 72.78, 77.37, 84.6, 81.01, 81.01, 80.7, 88.04, 82.24, 86.09, 85.05, 86.16, 76.66, 71.62, 66.92, 61.75, 58.98, 57.68, 69.66, 66.57, 65.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.26, -3.23, -5.58, -8.4, -6.86, -15.69, -4.9, -31.37, -12.44, -20.44, -16.0, -22.77, -44.76, -40.68, -21.28, -13.33, -23.62, -39.85, -22.14, -18.45, -20.66, -6.12, -34.69, -24.49, -3.4, -37.66, -28.76, -27.48, -67.95, -51.28, -41.03, -37.33, -53.33, -37.33, -63.04, -95.82, -77.21, -94.78, -80.58, -55.51, -43.65, -49.58, -60.82, -53.93, -75.46, -74.17, -61.92, -71.4, -53.04, -55.03, -72.48, -89.12, -91.45, -97.37, -90.91, -82.58, -83.33, -83.62, -56.14, -69.3, -80.7, -49.12, -17.54, -12.99, -15.0, -15.0, -15.0, -16.25, -22.78, -6.17, -5.75, -40.48, -50.93, -61.11, -57.41, -46.3, -49.07, -39.81, -46.3, -45.37, -62.04, -50.93, -42.59, -24.07, -16.67, -30.06, -38.59, -41.44, -78.84, -98.23, -98.41, -97.56, -85.86, -82.45, -99.53, -69.97, -83.11, -97.66, -91.88, -97.55, -87.11, -98.08, -88.58, -79.91, -80.82, -80.37, -82.65, -95.43, -91.86, -92.31, -100.0, -71.22, -70.73, -45.9, -74.79, -75.93, -57.41, -24.07, -57.41, -33.33, -38.89, -13.76, -44.95, -22.94, -0.0, -23.26, -33.72, -0.0, -24.17, -11.71, -17.39, -12.62, -14.83, -14.08, -41.1, -29.96, -28.19, -56.6, -38.27, -32.08, -20.66, -47.54, -35.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0652, 21.7473, 21.2374, 20.8252, 21.2097, 20.7688, 21.2801, 21.1104, 21.628, 21.0038, 20.5469, 20.491, 20.2242, 24.3649, 25.0183, 25.8091, 25.8683, 26.7826, 26.404, 25.6841, 26.857, 28.1303, 28.7602, 28.67, 30.3662, 29.7316, 29.0196, 29.3405, 28.4109, 27.7318, 26.9172, 26.4062, 25.8703, 25.3934, 25.5887, 25.446, 26.1561, 26.9126, 26.9346, 26.4366, 25.65, 26.4103, 26.4682, 26.9756, 26.345, 25.6947, 25.35, 24.7059, 24.4966, 24.6264, 23.8395, 23.3033, 22.8702, 22.4356, 21.7728, 21.3518, 21.0905, 20.9127, 20.229, 20.21, 20.7755, 20.9442, 21.9759, 21.9616, 21.2355, 20.626, 20.2545, 20.0392, 19.904, 19.4545, 20.0092, 23.376, 23.7802, 23.9612, 23.6755, 23.8639, 24.1685, 23.2199, 22.4687, 22.7433, 22.4798, 21.9759, 22.2857, 21.7957, 21.5061, 20.7907, 19.9897, 20.3402, 21.3496, 20.748, 20.0526, 19.612, 19.2029, 19.7806, 22.5057, 22.1635, 22.1194, 21.326, 21.2391, 20.7821, 21.247, 22.0549, 21.5397, 20.6851, 20.2678, 19.9486, 19.5839, 19.2452, 18.5545, 18.392, 19.9509, 19.6886, 20.2316, 21.2146, 21.5118, 21.2406, 20.9546, 21.3388, 22.3453, 22.0145, 22.9386, 23.1126, 23.0007, 23.4097, 23.9263, 23.3116, 27.7339, 28.4888, 28.6084, 28.1381, 28.5221, 29.9731, 31.3546, 35.8864, 36.1958, 33.8839, 35.9637, 37.4663, 37.9687, 39.6852, 40.422, 41.4275], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8426, 0.6636, 0.7711, 0.7842, 0.7921, 0.7323, 0.6476, 0.6905, 1.1225, 1.1359, 1.0189, 0.8566, 0.9626, 0.9367, 0.8705, 0.9977, 0.7298, 0.7854, 0.9056, 0.6388, 0.7004, 0.7199, 0.599, 0.6623, 0.6967, 0.71, 0.5945, 0.7584, 0.427, 0.0564, 0.1102, -0.1489, -0.1546, 0.1778, 0.3367, 0.2855, 0.1672, 0.2722, 0.0627, 0.1215, 0.2788, 0.1882, 0.3208, 0.2601, 0.1648, 0.0745, 0.0748, 0.0405, 0.108, 0.1942, 0.2091, 0.2253, 0.4182, 0.3456, 0.2796, 0.5613, 0.8489, 1.1143, 1.0288, 0.9599, 0.9208, 0.8686, 0.799, 0.901, 0.9013, 0.6288, 0.4268, 0.3087, 0.3318, 0.4361, 0.3866, 0.475, 0.3824, 0.3752, 0.1243, 0.2784, 0.4026, 0.6747, 0.7189, 0.4807, 0.4957, 0.4808, 0.2036, -0.1777, -0.1831, -0.1117, 0.0782, 0.1491, 0.0275, 0.3116, 0.2233, 0.1384, 0.2128, 0.1207, 0.2226, 0.1141, 0.0854, 0.1741, 0.1856, 0.2101, 0.2047, 0.0892, 0.1304, 0.1436, 0.1227, 0.2786, 0.2808, 0.4587, 0.2783, 0.1687, 0.3122, 0.6149, 0.3243, 0.6146, 0.6088, 0.9812, 0.5097, 0.8275, 1.181, 1.1009, 0.8916, 1.4344, 1.0404, 1.0597, 0.937, 0.9564, 0.8849, 0.9596, 0.8766, 0.9529, 0.9162, 0.6271, 0.8162, 0.838, 0.9034, 0.7375, 0.8054], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2806, 0.2667, 0.2702, 0.2084, 0.1696, 0.1181, 0.1549, 0.2144, 0.2497, 0.2395, 0.1591, 0.1158, 0.0328, 0.0886, 0.0604, 0.0722, 0.0221, 0.0494, 0.0782, 0.0112, 0.0449, 0.0578, -0.0587, -0.0126, 0.0111, -0.0097, -0.024, -0.0401, -0.134, -0.1772, -0.1311, -0.1191, -0.0626, -0.0756, -0.0681, -0.1206, -0.086, -0.0938, -0.1474, -0.112, -0.1724, -0.1664, -0.0419, -0.099, -0.1407, -0.1553, -0.1736, -0.2493, -0.1892, -0.1262, -0.1508, -0.1064, -0.1634, -0.239, -0.2946, -0.229, -0.2163, -0.203, -0.1769, -0.1242, -0.1516, -0.1418, -0.1664, -0.124, -0.0972, -0.105, -0.0136, 0.0742, 0.1227, 0.1155, 0.089, 0.0816, 0.032, 0.0487, 0.0697, 0.0724, 0.0589, 0.0662, 0.0561, -0.0115, -0.0149, -0.0293, -0.044, -0.1114, -0.1627, -0.1414, -0.1955, -0.1834, -0.2554, -0.2485, -0.2767, -0.2929, -0.2689, -0.2978, -0.3195, -0.4125, -0.4369, -0.4578, -0.4673, -0.419, -0.4217, -0.447, -0.4138, -0.385, -0.4059, -0.3567, -0.4114, -0.3858, -0.3788, -0.3846, -0.3446, -0.2491, -0.252, -0.1739, -0.0868, -0.0064, -0.0334, -0.0447, 0.0154, 0.0031, -0.0036, 0.1218, 0.0202, 0.0764, 0.0581, 0.0441, 0.0811, 0.0773, 0.0144, 0.0299, 0.0316, -0.0064, 0.0462, 0.0398, -0.0034, -0.06, -0.0253], "obv": [0, 12770490, 22265229, 41315573, 67719779, 47088138, 31748309, 47474387, 57606078, 73702428, 60563947, 102240429, 137696291, 157542853, 172011602, 193798301, 180494343, 200656215, 173633099, 183795521, 168711558, 184967541, 215250593, 229738790, 213558442, 205729499, 217518014, 270061511, 301379983, 261863203, 236496855, 270586512, 288951802, 280982086, 306831649, 282085835, 302806935, 321395532, 286707114, 312932137, 343627786, 297358138, 322721568, 338122772, 360954463, 336774075, 367156518, 339011668, 317758113, 330416337, 309328345, 273875082, 287977183, 298702926, 286850676, 271946251, 284148251, 266894856, 279598471, 287924872, 275628575, 286177096, 275431550, 264529561, 249874788, 231428946, 208407449, 224089584, 235530133, 227955142, 210949861, 220971440, 213376930, 203068005, 217228621, 224923610, 244006802, 259921646, 259921646, 259921646, 249946079, 236557733, 245254805, 257617946, 245205800, 226832957, 215785498, 226019360, 233424407, 222397862, 231594489, 221584337, 243009377, 211951648, 230521418, 243163688, 258457327, 274069759, 256645249, 256645249, 245356241, 234852012, 218154804, 204558846, 195690413, 204071889, 209138852, 196422351, 216726736, 197949545, 184362321, 188765789, 177251282, 184987471, 171216268, 152753992, 165436113, 152527688, 167372677, 157804709, 147893441, 159024173, 153239174, 136497227, 168213822, 154617062, 179360434, 155245773, 138568070, 147222577, 163083339, 146563315, 162752213, 130418600, 154720787, 137554273, 147426408, 163599834, 197137757, 185674263, 226243539, 181548876, 211592614, 182321669, 213965872, 190014073, 212428508, 166998021, 192210926, 192210926, 186798211, 210069272, 234472084, 255875706, 240459429, 256179185], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.9, 69.92, 70.03, 69.27, 68.79, 67.81, 66.99, 66.74, 65.82, 64.58, 63.8, 61.98, 59.95, 58.54, 56.84, 55.21, 53.85, 52.91, 51.17, 49.86, 48.1, 45.2, 42.1, 39.53, 38.31, 36.34, 33.84, 31.52, 30.47, 29.49, 28.94, 28.43, 27.96, 27.91, 27.59, 26.96, 27.07, 27.3, 27.77, 28.01, 28.34, 28.64, 28.73, 28.69, 27.92, 27.2, 26.89, 26.96, 25.97, 24.94, 24.13, 23.38, 22.9, 21.94, 20.83, 20.35, 20.25, 18.88, 20.42, 21.45, 22.6, 22.72, 22.32, 21.51, 20.79, 20.29, 20.69, 20.89, 20.5, 19.22, 18.08, 17.09, 16.32, 15.75, 16.16, 17.56, 19.14, 20.82, 22.02, 22.87, 23.99, 23.14, 22.35, 22.27, 22.2, 22.67, 23.11, 24.22, 25.85, 27.36, 28.62, 29.5, 30.33, 31.48, 32.68, 33.79, 34.98, 34.55, 34.15, 32.82, 32.06, 32.04, 31.65, 30.6, 30.07, 30.09, 30.11, 28.8, 27.58, 26.48, 24.64, 24.16, 23.72, 25.64, 27.52, 28.99, 30.53, 32.25, 32.39, 33.29, 35.15, 36.87, 38.47, 37.17, 36.71, 36.68, 37.27, 37.71, 37.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.97, 40.01, 38.33, 37.48, 34.17, 32.4, 29.36, 27.49, 32.29, 30.87, 29.31, 27.29, 28.71, 44.55, 42.98, 40.59, 37.61, 37.4, 35.22, 34.82, 38.69, 34.3, 31.15, 33.51, 29.38, 27.86, 30.95, 28.43, 27.26, 27.26, 29.04, 27.49, 28.67, 27.12, 24.99, 23.33, 21.08, 19.02, 22.46, 25.66, 24.56, 22.15, 20.52, 18.7, 17.78, 16.93, 15.93, 16.49, 17.03, 15.73, 15.09, 14.33, 14.41, 13.64, 13.05, 13.12, 12.79, 14.93, 14.33, 13.32, 12.03, 15.1, 21.92, 21.25, 20.41, 20.77, 19.64, 18.43, 20.16, 21.15, 19.1, 15.18, 15.76, 14.53, 18.31, 19.58, 20.37, 19.68, 18.89, 17.33, 17.14, 19.23, 22.85, 24.37, 22.93, 22.03, 21.27, 19.41, 17.17, 16.41, 15.77, 16.89, 17.44, 15.72, 22.71, 21.41, 19.92, 19.19, 17.89, 16.98, 15.42, 13.79, 13.11, 13.34, 13.99, 13.2, 12.49, 11.8, 11.36, 10.65, 15.28, 14.38, 17.22, 15.25, 13.97, 14.74, 16.98, 15.48, 13.73, 12.94, 17.05, 15.71, 14.66, 17.32, 22.31, 21.26, 35.22, 33.03, 30.55, 30.78, 31.56, 27.88, 31.95, 38.5, 35.44, 35.16, 30.76, 34.28, 35.55, 38.96, 35.52, 32.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.81, 1.7, 1.62, 1.53, 5.02, 4.76, 7.48, 7.0, 6.35, 6.07, 8.45, 11.46, 10.78, 8.31, 7.52, 6.77, 9.59, 8.6, 10.19, 9.73, 8.64, 10.28, 10.83, 10.09, 13.09, 13.86, 13.18, 13.78, 13.43, 12.78, 12.22, 15.29, 14.49, 16.21, 21.52, 24.17, 23.82, 30.04, 27.87, 26.37, 25.24, 31.1, 28.82, 29.14, 27.71, 26.38, 27.9, 26.58, 24.89, 28.25, 28.19, 29.0, 27.44, 26.84, 25.68, 24.32, 22.86, 21.41, 20.55, 21.19, 21.32, 19.64, 17.38, 16.15, 15.51, 14.83, 16.26, 16.23, 15.17, 14.42, 19.49, 35.73, 32.62, 31.95, 30.03, 27.66, 25.36, 24.79, 24.95, 29.44, 27.66, 26.27, 24.05, 22.84, 24.97, 24.97, 25.15, 30.01, 36.32, 38.0, 39.24, 37.25, 35.33, 35.48, 28.96, 27.3, 30.66, 29.53, 32.36, 30.71, 34.82, 38.28, 36.39, 35.19, 33.35, 31.63, 34.11, 33.83, 32.59, 32.38, 27.72, 26.08, 23.57, 23.94, 27.01, 25.4, 23.91, 24.84, 25.7, 24.23, 21.59, 19.9, 18.71, 17.07, 15.51, 14.78, 11.54, 10.43, 10.72, 10.12, 9.27, 13.67, 12.13, 9.84, 9.06, 8.99, 20.38, 18.16, 16.64, 14.79, 14.01, 14.16], "ad": [-7374357.0, 2659600.0, 9963249.0, 25384933.0, 51789139.0, 47349408.0, 35205382.0, 36302510.0, 39386056.0, 49446276.0, 45540216.0, 72213175.0, 65122056.0, 78701314.0, 89178699.0, 96086727.0, 93738946.0, 98219362.0, 96890373.0, 107052795.0, 93361198.0, 105676336.0, 93746648.0, 92780770.0, 97539695.0, 105368638.0, 114738996.0, 138091694.0, 142106858.0, 121407593.0, 99314323.0, 87218020.0, 104114081.0, 104533541.0, 120887347.0, 105845766.0, 115965355.0, 133271981.0, 101995501.0, 128220524.0, 121547557.0, 75277909.0, 87292216.0, 98493099.0, 92484790.0, 92484752.0, 92484750.0, 67001055.0, 49861102.0, 56677027.0, 40996208.0, 56475797.0, 67323564.0, 71223814.0, 63554649.0, 65790338.0, 73111531.0, 66116910.0, 53413295.0, 56535695.0, 55417837.0, 60106074.0, 52942377.0, 50310863.0, 40540978.0, 35417132.0, 12395635.0, 8581102.0, 12131599.0, 12348031.0, 10167872.0, 13278028.0, 5683518.0, -4625407.0, 4053671.0, 11145131.0, 20442061.0, 20442006.0, 21394589.0, 17231715.0, 18992117.0, 16878166.0, 20997832.0, 25118856.0, 13562721.0, 31935564.0, 30554634.0, 37965363.0, 39311732.0, 33608360.0, 29010017.0, 20668223.0, 17607467.0, 13880504.0, 23607486.0, 27325770.0, 38400469.0, 35645300.0, 18220790.0, 13116345.0, 10858522.0, 4798385.0, -10507389.0, -21082024.0, -26094600.0, -20936772.0, -17966486.0, -30236786.0, -30236788.0, -45969026.0, -56536857.0, -56345407.0, -64747869.0, -67023189.0, -78861592.0, -83748666.0, -76793952.0, -80666482.0, -84976326.0, -90485162.0, -98345820.0, -96550559.0, -100600063.0, -117342010.0, -118852338.0, -130049670.0, -127879194.0, -142483849.0, -142798519.0, -143339416.0, -127478654.0, -131187228.0, -117186014.0, -95339061.0, -81024072.0, -94951609.0, -91660897.0, -75487471.0, -83871933.0, -91753074.0, -51183798.0, -88056893.0, -66597077.0, -90777425.0, -98688494.0, -92113490.0, -91882413.0, -135477324.0, -127981597.0, -127981597.0, -130528757.0, -108890753.0, -97649008.0, -96958568.0, -109291590.0, -106839885.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16449089.0, 15878384.9, 18768984.1, 21365096.4, 21444718.2, 20251172.5, 20366678.3, 20163091.2, 20606670.6, 22295813.1, 21702420.3, 21896968.5, 19354918.6, 18837637.6, 18301801.1, 18472961.0, 17077185.4, 16925641.1, 20163803.6, 20593339.2, 23528775.0, 24557013.5, 26340380.9, 25148604.7, 24496756.6, 25463678.1, 27155365.2, 28048623.7, 24653133.7, 24990128.3, 23660952.6, 24193882.7, 25411881.8, 26111695.8, 26854844.6, 26553057.4, 26496514.8, 27462649.1, 28418274.4, 27074788.1, 25718108.2, 24757342.5, 23675704.0, 22549571.1, 22082025.0, 20984080.9, 20056484.6, 18238440.3, 17149294.8, 16294300.8, 15861118.5, 14981949.0, 12491474.8, 12155819.3, 12173443.9, 12453696.2, 12807837.9, 13889787.6, 13732661.6, 13606355.0, 13531214.0, 14002112.4, 13949418.2, 13634314.6, 13575008.2, 13525592.5, 12450507.2, 12056676.7, 12079947.6, 12174238.2, 12388060.1, 11685088.7, 12021765.4, 12132021.6, 12337443.2, 12162596.2, 13230381.6, 12426808.3, 11858710.1, 11360869.3, 11492202.8, 11414308.8, 11076489.4, 12349286.2, 14218745.0, 14834507.4, 14261450.1, 14686068.1, 15223925.1, 16225871.4, 16144099.7, 16353337.8, 16402745.5, 15929962.3, 14183785.2, 13213651.5, 12787572.1, 11764904.5, 11475311.4, 11763298.9, 12620135.2, 12849956.8, 12239880.7, 11721610.6, 11135633.7, 11625910.7, 12633990.7, 13395506.5, 13414698.9, 12868759.3, 11947837.0, 11580241.4, 12252967.8, 11680017.0, 12580592.8, 14375132.0, 13888580.4, 15094705.5, 16215329.1, 16398600.5, 16307254.4, 16902203.8, 17441133.0, 18481522.9, 20040689.5, 19299248.7, 19656224.1, 18169100.4, 17374976.9, 19060998.9, 19341897.6, 21812749.0, 24630212.9, 26015696.9, 25709430.1, 26443631.7, 27122160.2, 28376390.2, 31302096.3, 30469594.5, 29323245.1, 25807589.0, 23665228.8, 23101136.2, 22314403.9, 20691611.3, 19868407.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.144, 1.182, 1.226, 1.154, 1.144, 1.19, 1.261, 1.292, 1.13, 1.104, 1.03, 1.027, 1.072, 1.118, 1.157, 1.13, 1.124, 1.137, 1.164, 1.118, 1.058, 1.01, 0.942, 0.917, 0.902, 0.862, 0.816, 0.742, 0.733, 0.715, 0.729, 0.703, 0.609, 0.6, 0.598, 0.623, 0.647, 0.699, 0.695, 0.716, 0.737, 0.782, 0.835, 0.846, 0.851, 0.864, 0.824, 0.819, 0.844, 0.868, 0.89, 0.862, 0.938, 0.96, 0.972, 0.957, 1.031, 0.972, 0.944, 0.918, 0.922, 0.923, 0.897, 0.972, 1.063, 1.098, 1.071, 1.125, 1.166, 1.224, 1.21, 1.244, 1.246, 1.183, 1.044, 0.986, 0.952, 0.908, 0.893, 0.897, 0.94, 0.949, 0.924, 0.879, 0.845, 0.879, 0.955, 1.009, 1.003, 0.945, 0.88, 0.852, 0.899, 0.891, 0.996, 1.1, 1.06, 1.125, 1.183, 1.199, 1.197, 1.227, 1.248, 1.324, 1.374, 1.278, 1.277, 1.168, 1.109, 1.183, 1.219, 1.301, 1.36, 1.389, 1.322, 1.32, 1.341, 1.381, 1.447, 1.386, 1.354, 1.2, 1.08, 1.025, 0.984, 0.934, 0.894], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.59, 68.85, 73.18, 91.87, 87.54, 67.35, 37.1, 51.34, 203.17, 274.05, 239.27, 149.71, 154.26, 116.55, 106.29, 127.09, 81.2, 69.68, 103.94, 69.24, 46.59, 70.59, 57.01, 47.62, 57.96, 90.28, 43.9, 102.56, 11.65, -147.96, -193.54, -222.39, -285.3, -145.72, -67.21, -60.46, -110.62, -86.17, -114.3, -96.41, -72.65, -93.69, -63.22, -60.82, -101.88, -134.4, -147.23, -141.5, -132.86, -112.86, -98.48, -87.16, -34.77, -37.28, -44.76, -18.3, 70.73, 174.89, 178.93, 153.65, 144.93, 112.8, 94.01, 113.44, 115.7, 60.53, -65.53, -47.43, -61.78, -17.54, -12.91, 11.62, -19.73, -30.0, -95.65, -71.33, -30.62, 25.73, 68.32, 22.22, 9.52, -1.09, -67.65, -187.75, -225.11, -213.43, -160.51, -126.12, -131.3, -63.04, -75.54, -99.51, -89.87, -108.78, -86.0, -108.6, -134.91, -120.89, -112.23, -104.26, -101.02, -126.52, -118.83, -104.79, -102.19, -70.74, -59.44, -24.72, -54.59, -118.16, -73.82, -5.65, -61.67, -53.0, -13.81, 111.48, 75.44, 94.41, 198.23, 262.73, 171.36, 348.06, 262.49, 198.33, 168.63, 156.02, 114.59, 140.06, 147.43, 120.91, 115.78, 39.56, 68.54, 94.66, 130.9, 99.93, 93.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5337, 29.9363, 26.0546, 20.4679, 9.0517, 18.1714, 15.8392, 18.1924, 17.984, 18.1818, 19.213, 5.8577, 6.7497, 17.1717, 19.8, 16.0784, 12.2047, 15.3398, 18.3794, 15.2805, 28.5714, 15.2941, 17.0874, 21.9231, 14.1748, 19.17, 18.677, 2.2414, 1.1686, 3.7162, 8.4211, 2.0202, 3.172, 0.4564, -8.9877, -2.3072, -8.765, -15.7243, -4.2826, -4.212, -6.523, -6.3362, -6.9515, -12.4633, -12.859, -8.6939, -12.6881, -7.7601, -5.3407, -7.9044, -6.238, -4.249, -9.9437, -11.5174, -9.537, -7.3194, -8.8951, -1.3752, -3.0392, -6.8702, -0.9785, 0.1912, 5.8366, 8.7824, 11.566, 12.4871, 13.3333, 11.3636, 13.4084, 14.8718, 9.147, 1.5936, 0.91, 3.0738, 1.7787, -2.2901, -4.0441, -5.5046, -5.3211, -8.6239, -6.25, -3.7106, -2.7076, -3.2143, -1.4225, 2.6366, 4.4761, -0.4459, -9.8354, -11.3683, -14.4814, -10.86, -10.3169, -11.6315, -7.1925, -11.6487, -18.0597, -17.4423, -18.246, -16.2298, -20.4453, -19.8103, -11.3636, -9.5349, -7.9196, -11.0345, -14.9373, -9.8321, -16.7224, -15.5351, -9.1995, -10.8491, -3.0826, -9.7473, -7.1247, -1.4455, 0.7692, -3.599, -0.3851, -0.5168, 6.9705, 1.5957, 5.4886, 13.079, 10.0, 8.2011, 26.7176, 24.4, 33.0137, 27.2, 25.1908, 30.2667, 32.9897, 32.2078, 34.8371, 41.8848, 22.0577, 27.5827, 29.6651, 38.391, 7.3674, 18.6468], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 76.0, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -40.0, -96.0, -96.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -56.0, 40.0, 40.0, 40.0, 40.0, 40.0, 60.0, 64.0, 64.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -52.0, -52.0, -60.0, -60.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -96.0, -92.0, -100.0, -96.0, -92.0, -64.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.2086, 111.3632, 110.6113, 103.2214, 128.4628, 90.1817, 100.128, 122.856, 76.9488, 82.8564, 82.3408, 61.804, 67.9908, 69.8167, 68.9146, 53.0178, 59.978, 39.3296, 12.4404, 9.8246, -14.7394, -33.5055, -12.5729, -3.7797, -14.1698, -31.298, -28.3356, -55.4878, -55.3847, -41.5809, -52.6218, -40.8805, -46.4821, -56.7232, -67.2747, -68.3353, -71.0189, -65.7085, -57.4783, -56.2602, -55.0329, -37.9437, -42.9984, -46.179, -26.1959, -5.4738, 16.7289, 22.4117, 26.1772, 28.6497, 30.3056, 27.3341, 41.1259, 48.3166, 24.68, 7.1681, -2.722, 0.4537, 9.7087, 5.3988, 13.5196, 5.6709, 5.8525, -12.2947, -4.0831, 2.155, 19.1452, 21.0052, 3.3088, 2.1065, -0.9201, -21.2032, -54.8289, -65.3799, -72.5366, -61.2273, -57.6489, -78.0098, -47.7104, -60.1385, -74.4816, -68.1868, -84.1668, -70.5238, -87.2507, -95.3825, -83.9751, -83.2888, -79.9552, -80.4581, -91.4388, -84.9212, -84.251, -86.4801, -71.3321, -68.9257, -49.234, -60.6895, -64.3004, -49.6258, -27.1709, -38.6138, -21.4494, -21.1382, -4.716, -18.9358, -4.716, 17.5713, 22.4549, 17.8346, 105.9067, 76.9643, 97.504, 90.2026, 106.0264, 102.3876, 128.6488, 121.7544, 148.2788, 150.7446, 91.1913, 131.7065, 139.3735, 157.0112, 121.7446, 134.3822], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.902222, 122.140282, 67.827353, 45.823321, 33.913645, 26.384557, 21.249596, 17.536124, 14.73601, 12.547169, 10.784966, 9.348494, 8.210873, 7.297014, 6.537054, 5.877388, 5.314266, 4.828578, 4.401576, 4.040061, 3.70532, 3.403551, 3.144311, 2.895645, 2.666599, 2.458414, 2.260887, 2.080426, 1.918199, 1.772766, 1.636391, 1.513436, 1.394396, 1.271063, 1.148723, 1.021554, 0.889549, 0.768923, 0.664917, 0.572507, 0.485511, 0.407916, 0.32997, 0.254972, 0.189734, 0.128749, 0.077285, 0.030948, -0.014813, -0.062705, -0.111443, -0.160115, -0.204988, -0.243544, -0.276089, -0.303197, -0.319263, -0.329392, -0.336879, -0.334996, -0.319472, -0.287279, -0.244162, -0.194997, -0.143475, -0.092599, -0.046119, 0.001195, 0.049211, 0.084537, 0.101763, 0.101702, 0.091501, 0.079247, 0.064879, 0.053384, 0.04157, 0.03028, 0.013091, -0.002859, -0.013958, -0.013727, -0.004809, 0.002606, 0.008708, 0.012817, 0.007689, -0.017093, -0.057897, -0.110414, -0.163672, -0.213549, -0.2673, -0.308468, -0.344514, -0.38152, -0.414769, -0.450973, -0.482904, -0.519042, -0.560955, -0.600294, -0.635842, -0.666149, -0.691689, -0.717795, -0.740837, -0.760783, -0.779448, -0.789571, -0.793026, -0.783729, -0.772771, -0.764283, -0.752024, -0.728093, -0.70408, -0.673718, -0.640341, -0.598567, -0.559569, -0.517351, -0.463603, -0.401905, -0.340834, -0.238977, -0.128612, -0.007808, 0.110464, 0.22864, 0.339091, 0.451696, 0.555879, 0.662041, 0.764526, 0.828797, 0.885724, 0.938697, 0.995141, 1.034244, 1.066117], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9804, 106.0124, 98.3754, 87.865, 77.0747, 66.9367, 57.7993, 49.7466, 42.7445, 36.705, 31.521, 27.0865, 23.3114, 20.1085, 17.3942, 15.0909, 13.1355, 11.4741, 10.0596, 8.8557, 7.8256, 6.9412, 6.1818, 5.5246, 4.953, 4.4541, 4.0154, 3.6284, 3.2864, 2.9837, 2.7142, 2.4741, 2.2581, 2.0607, 1.8783, 1.707, 1.5435, 1.3886, 1.2438, 1.1096, 0.9848, 0.8694, 0.7615, 0.6602, 0.5661, 0.4786, 0.3984, 0.3249, 0.2569, 0.193, 0.1321, 0.0737, 0.0179, -0.0344, -0.0827, -0.1268, -0.1653, -0.1981, -0.2259, -0.2477, -0.262, -0.2671, -0.2625, -0.249, -0.2279, -0.2008, -0.1699, -0.1357, -0.0987, -0.0621, -0.0293, -0.0031, 0.0158, 0.0285, 0.0358, 0.0393, 0.0398, 0.0379, 0.0329, 0.0258, 0.0178, 0.0115, 0.0082, 0.0071, 0.0074, 0.0085, 0.0083, 0.0033, -0.009, -0.0293, -0.0561, -0.0876, -0.1236, -0.1605, -0.1973, -0.2342, -0.2703, -0.3064, -0.3417, -0.3772, -0.4139, -0.4512, -0.4881, -0.5237, -0.5573, -0.5894, -0.6197, -0.6479, -0.6742, -0.6973, -0.7164, -0.7299, -0.7385, -0.7436, -0.7453, -0.7419, -0.7343, -0.7222, -0.7058, -0.6844, -0.6594, -0.631, -0.5975, -0.5584, -0.5149, -0.4597, -0.3935, -0.3163, -0.231, -0.1391, -0.0434, 0.0556, 0.1557, 0.2569, 0.3584, 0.4525, 0.5392, 0.6191, 0.6943, 0.7623, 0.823], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9385, 34.1752, 34.2476, 35.1468, 37.1623, 33.5218, 31.034, 29.1286, 24.4292, 19.719, 16.1536, 14.1101, 10.2229, 8.7337, 6.2029, 1.1732, -0.7028, -4.4825, -9.4764, -10.4337, -11.0763, -12.309, -13.5834, -14.1259, -16.3724, -17.6908, -16.9809, -17.3262, -15.5806, -13.5547, -13.4761, -13.8563, -13.7395, -14.4146, -15.4012, -15.1414, -14.7182, -15.089, -13.1607, -12.2826, -11.944, -9.469, -5.9497, -0.8922, 4.2611, 8.9642, 12.9602, 16.4637, 18.719, 20.8075, 23.1005, 22.8183, 19.3783, 14.8951, 10.702, 7.1299, 3.2252, -0.0758, -3.2408, -5.5793, -8.9738, -10.8704, -10.4903, -8.3312, -5.8557, -4.0614, -2.0858, 0.0281, -0.0892, -3.0769, -6.5636, -10.2228, -12.9799, -15.5222, -19.2316, -20.4576, -22.035, -24.8495, -26.5603, -27.9921, -27.1873, -27.7305, -28.3441, -27.3122, -26.1093, -23.9258, -23.7001, -24.2516, -23.2313, -23.9942, -24.1776, -22.9775, -21.4233, -17.4421, -16.3676, -15.3701, -12.9174, -9.4592, -7.5507, -4.8829, -2.831, 1.106, 1.9682, 3.907, 7.3009, 10.6153, 13.0776, 22.2161, 27.33, 35.1279, 39.5967, 43.7178, 47.109, 52.3752, 55.3674, 58.1428, 61.4225, 57.9677, 53.831, 52.034, 52.1988, 45.8184, 42.1717], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.77, 54.52, 50.72, 46.17, 25.93, 54.27, 42.14, 46.04, 46.04, 46.51, 49.11, 21.21, 23.81, 44.97, 48.77, 41.0, 28.18, 33.33, 39.91, 35.11, 60.34, 30.71, 33.33, 39.31, 22.05, 28.78, 28.57, 4.53, 2.49, 7.8, 18.18, 4.76, 7.34, 0.99, -21.24, -6.01, -22.49, -45.36, -12.45, -12.57, -19.65, -18.76, -21.52, -35.74, -37.63, -24.62, -36.36, -22.22, -15.85, -22.05, -17.62, -12.39, -35.1, -44.68, -37.18, -30.68, -40.08, -6.42, -13.42, -33.33, -4.42, 0.84, 23.08, 37.29, 53.55, 59.61, 65.31, 55.56, 59.82, 63.32, 31.23, 5.41, 2.97, 10.07, 6.29, -9.37, -18.64, -24.19, -23.2, -32.87, -22.08, -12.66, -9.2, -11.25, -5.05, 10.46, 18.67, -1.65, -31.53, -34.6, -45.65, -32.66, -30.6, -32.43, -18.35, -29.4, -48.06, -46.04, -46.29, -39.17, -44.69, -42.92, -25.77, -22.16, -18.77, -28.4, -36.49, -25.47, -56.82, -54.22, -31.69, -38.98, -10.92, -33.06, -25.45, -5.12, 2.59, -10.53, -1.03, -1.37, 17.81, 3.75, 12.09, 26.09, 21.84, 17.13, 41.18, 34.08, 43.42, 36.96, 36.26, 43.91, 46.89, 44.77, 47.6, 57.35, 26.49, 32.19, 33.96, 41.3, 11.38, 28.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 60.7448, 48.016, 44.3482, 49.9199, 44.7526, 42.1648, 38.1054, 28.979, 31.5907, 20.6945, 39.7113, 27.655, 19.2851, 5.4821, 12.3098, 79.1712, 78.0496, 76.7201, 50.9067, 57.9966, 38.7862, 38.0327, 58.7463, 48.0217, 31.4638, 42.5588, 51.7005, 12.644, 28.0235, 34.6997, 14.8893, 17.5497, 26.0905, 14.1388, 21.4483, 15.1042, 4.0137, -12.1143, -2.0879, -30.825, -10.4779, 5.9255, 6.8937, -0.4426, -1.9349, -2.177, -4.0695, -2.8401, -5.5452, -0.2163, 7.0735, -3.2698, -15.1816, -15.4108, -8.4132, -8.4428, -8.144, -3.9345, -0.78, 7.368, 7.9357, 11.987, 12.6077, 21.0468, 41.8906, 39.7949, 30.2212, 30.3111, 23.7773, 21.0287, 25.6722, 27.3193, 22.3796, -18.9264, -8.4453, -14.4977, 1.9614, 12.3103, 20.2734, 5.5815, 4.2656, -3.8618, -0.3287, 8.2733, 21.6091, 26.8179, 18.5217, 9.2865, 4.6768, 2.7092, -9.7842, -33.42, -35.6222, -25.6771, -18.3155, -8.9961, 22.9312, 0.6408, -7.3848, -12.9644, -15.4898, -12.935, -8.6933, -18.8737, -22.6752, -16.9052, -9.8391, -6.2449, -15.0652, -14.8965, -12.016, -6.3324, 12.3556, 5.7343, 16.953, 16.3779, -4.6343, 1.2943, 8.9068, 7.224, 6.9444, 4.3108, 19.9051, 19.9342, 14.419, 23.4395, 41.7046, 24.8716, 83.2867, 80.4854, 58.9331, 59.9529, 65.6149, 54.6681, 77.2269, 133.6345, 71.1798, 53.6243, 8.3208, 38.275, 53.3786, 85.1816, 66.5843, 56.9294], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 28.5216, 31.6897, 31.8886, 32.3046, 30.1448, 26.6977, 11.8972, 13.9416, 3.664, 6.5163, 11.3549, 14.7657, 4.6773, -6.5478, -4.4463, 1.8356, 44.5375, 40.6302, 24.2689, 31.3588, 17.3042, 21.7063, 16.6414, 4.1982, -5.4853, 17.6396, -0.7157, -8.838, 8.26, 1.1877, -1.4372, -1.3546, 9.7642, -4.7654, 4.2626, -4.0885, -24.1143, -35.7056, -37.4748, -63.0361, -34.0691, -14.0363, -8.5313, -36.7368, -29.1555, -35.7491, -21.3092, -17.3578, -25.507, -16.5488, -14.703, -29.5831, -28.792, -31.7432, -25.653, -25.2289, -21.3006, -19.8132, -18.4734, -5.7886, -3.4062, -7.9749, -15.5203, -2.0908, 6.5037, 18.0184, 18.4256, 17.6081, 8.3523, 3.7889, 8.4325, 13.709, -3.9337, -67.0163, -37.4807, -40.811, -18.0004, -14.003, -5.1325, -5.3067, -8.4373, -26.5457, -19.3832, -7.1517, -4.7042, 11.3928, 0.7798, -2.2043, -4.8989, -22.1875, -44.2565, -46.3471, -46.6342, -38.1254, -32.2002, -36.2866, -32.6076, -17.0741, -28.93, -23.9764, -33.2048, -21.0743, -35.9839, -51.4309, -37.5175, -26.4809, -24.6814, -22.0447, -28.9498, -29.7388, -21.5917, -22.611, -27.8621, -10.5443, -10.3376, -17.6156, -30.0098, -14.0267, -8.3294, -16.2363, -28.4855, -13.4042, -15.046, -5.4412, -7.1262, -5.2874, 11.0625, 9.5506, 1.4149, 42.1828, 28.7698, 37.9289, 34.9728, 5.8323, 30.785, 38.8356, 35.7499, 53.6243, -8.6792, -18.725, 8.8786, 23.1816, 16.5843, 2.4294], "thermo_temp": [null, 12.03, 11.1707, 27.0674, 35.6603, 36.0899, 20.6228, 18.4746, 9.8818, 13.7485, 15.8967, 47.2606, 32.2231, 16.3264, 12.4597, 17.6153, 14.6078, 15.4671, 26.2082, 15.0375, 27.9267, 18.9042, 28.3564, 12.8893, 14.6078, 19.7635, 16.756, 78.1948, 33.512, 36.0899, 26.6378, 38.6677, 21.482, 16.3264, 42.1049, 44.6827, 36.9491, 27.4971, 52.4162, 21.482, 19.7635, 33.5121, 16.3264, 18.9043, 16.3264, 19.7635, 18.9042, 19.1927, 28.128, 23.5913, 35.3869, 36.7479, 27.2207, 19.9618, 15.425, 36.2942, 27.2206, 33.5721, 18.1471, 17.2397, 20.8692, 16.3324, 21.7765, 26.3133, 13.6103, 16.3324, 17.2398, 16.7861, 13.1566, 15.8787, 17.6934, 18.6008, 11.3419, 19.9618, 28.128, 23.1376, 35.3869, 21.7765, 11.7956, 12.703, 15.425, 17.2397, 18.1471, 13.6103, 27.2206, 67.1443, 29.0354, 26.3133, 19.9618, 26.3133, 28.128, 10.8883, 12.703, 26.3133, 19.0545, 15.425, 26.3133, 15.425, 17.7419, 11.4908, 9.5757, 24.8967, 34.4723, 12.9271, 11.012, 13.8847, 13.8847, 27.2906, 57.9326, 17.7149, 21.5452, 11.012, 20.1089, 14.8423, 27.2906, 32.5572, 14.8423, 9.5756, 14.8423, 15.7998, 14.8422, 14.8423, 9.5757, 16.2786, 40.2177, 16.2786, 27.2906, 33.9935, 25.3755, 17.715, 17.2362, 26.333, 35.4299, 17.715, 34.9511, 25.3755, 21.5452, 28.7269, 30.6421, 15.321, 85.2232, 38.3026, 30.1633, 22.024, 33.5148, 48.8358, 49.3146, 94.7989, 40.2177, 3.8303, 63.0, 57.0, 44.5, 62.0, 50.0, 54.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 18.4746, 18.0059, 23.3249, 24.9428, 23.3762, 21.3914, 20.7048, 19.5963, 18.8455, 20.1842, 19.2484, 20.8263, 20.4768, 21.9095, 20.2694, 19.24, 19.3352, 18.8663, 29.6533, 30.3549, 31.3976, 30.5322, 32.0114, 30.0969, 27.5932, 30.2317, 32.8591, 33.6028, 32.4927, 36.1151, 33.4545, 30.9653, 31.4283, 28.6825, 26.9047, 24.9813, 24.0326, 23.1002, 22.3897, 23.4331, 23.4618, 25.63, 27.6515, 27.5731, 26.1893, 24.2321, 26.4252, 26.5698, 27.843, 26.0801, 24.4727, 23.8176, 22.4566, 22.333, 23.0567, 21.3391, 20.4288, 19.849, 19.2921, 18.1766, 17.7588, 17.7469, 17.9021, 16.7094, 17.3007, 19.2693, 19.9726, 22.7752, 22.5936, 20.6304, 19.189, 18.5047, 18.2747, 18.2515, 17.4076, 19.1918, 27.9104, 28.115, 27.7874, 26.3646, 26.3552, 26.6776, 23.8068, 21.7879, 22.6107, 21.9641, 20.7752, 21.7821, 20.6263, 20.1019, 18.5362, 16.907, 18.3597, 21.2893, 19.7689, 18.1767, 17.3963, 16.7579, 18.6729, 25.811, 24.339, 23.831, 21.5003, 21.2473, 20.0828, 21.3933, 23.4231, 21.8629, 19.6289, 18.7586, 18.2206, 17.6064, 17.1038, 15.7351, 15.8339, 20.2673, 19.5421, 20.9509, 23.3223, 23.6956, 22.6082, 21.6315, 22.4863, 24.8397, 23.5443, 25.6183, 25.5741, 24.8416, 25.548, 26.4742, 24.4464, 35.4967, 36.0069, 34.9444, 32.5952, 32.7624, 35.6849, 38.163, 48.4604, 46.9618, 39.1197, 43.4615, 45.9231, 45.6643, 48.6345, 48.8827, 49.9041], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2712, 1.2978, 1.2757, 1.2735, 1.178, 1.2259, 1.1912, 1.197, 1.1863, 1.2154, 1.1948, 1.1278, 1.0518, 1.0553, 1.1871, 1.1679, 1.1195, 1.1103, 1.1193, 1.1256, 1.153, 1.1149, 1.0803, 1.1232, 1.0927, 1.1168, 1.1482, 1.1143, 0.9941, 0.9897, 1.0529, 1.0133, 1.058, 1.0103, 0.9384, 0.9253, 0.9214, 0.7452, 0.8488, 0.926, 0.8788, 0.8076, 0.8348, 0.8039, 0.7944, 0.8339, 0.7756, 0.8217, 0.8859, 0.8764, 0.8793, 0.9664, 0.8943, 0.8168, 0.8062, 0.9025, 0.8733, 0.9401, 0.9049, 0.8819, 0.9068, 0.9424, 0.9967, 1.1248, 1.1562, 1.1962, 1.1664, 1.1661, 1.1834, 1.2209, 1.1455, 0.948, 1.02, 1.0183, 1.1017, 1.0597, 1.0379, 0.986, 0.9609, 0.882, 0.9204, 0.9653, 0.9609, 0.9896, 1.0145, 1.1791, 1.0858, 1.0342, 0.8495, 0.7956, 0.725, 0.7414, 0.7665, 0.8244, 0.8277, 0.8298, 0.752, 0.6881, 0.6689, 0.6908, 0.6512, 0.6536, 0.7613, 0.8157, 0.839, 0.8304, 0.7815, 0.792, 0.768, 0.6922, 0.7519, 0.8099, 0.8808, 0.8488, 0.8662, 0.9859, 0.9773, 0.9127, 0.8862, 0.9373, 0.9799, 1.0195, 1.004, 1.0325, 1.1081, 1.0656, 1.0599, 1.1961, 1.2198, 1.2254, 1.2054, 1.172, 1.2555, 1.2194, 1.2199, 1.2542, 1.2079, 1.1823, 1.2013, 1.2215, 1.2253, 1.1328], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6787, 0.6434, 0.673, 0.7223, 0.8104, 0.8115, 0.7527, 0.7545, 0.6927, 0.7275, 0.7493, 0.8943, 0.9114, 0.6698, 0.6726, 0.7062, 0.7761, 0.7325, 0.7624, 0.7412, 0.6865, 0.7163, 0.8022, 0.7441, 0.7323, 0.7977, 0.7799, 0.9143, 0.9743, 0.9773, 0.8964, 0.9845, 0.9219, 0.9513, 1.0668, 1.1029, 1.0537, 1.1951, 1.173, 1.0142, 1.0691, 1.1193, 1.0708, 1.095, 1.1382, 1.1027, 1.1459, 1.115, 1.0597, 1.0438, 1.1097, 1.0322, 1.0967, 1.1634, 1.1708, 1.1388, 1.1284, 1.0617, 1.0448, 1.0443, 1.0179, 0.9895, 0.9138, 0.8516, 0.8098, 0.7762, 0.799, 0.7907, 0.7538, 0.7397, 0.7702, 0.927, 0.9121, 0.9477, 0.9063, 0.9151, 0.9593, 1.014, 1.0028, 1.0349, 1.0159, 0.9867, 0.9661, 0.9585, 0.968, 0.9047, 0.9397, 0.9231, 1.0529, 1.207, 1.3037, 1.212, 1.1887, 1.1461, 1.0213, 1.1364, 1.238, 1.3005, 1.2879, 1.2319, 1.2078, 1.2405, 1.2177, 1.1077, 1.0612, 1.0816, 1.1356, 1.1647, 1.34, 1.2294, 1.097, 1.0932, 1.0267, 1.0548, 1.1338, 1.0529, 0.9895, 0.9967, 1.0077, 1.0168, 0.9253, 0.9192, 0.9327, 0.9051, 0.8892, 0.9076, 0.7673, 0.7526, 0.7283, 0.7299, 0.7237, 0.7472, 0.6839, 0.6101, 0.7301, 0.7273, 0.7393, 0.7136, 0.72, 0.6564, 0.7796, 0.7985], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 199670976.55, 204036021.54, 183768622.42, 184260081.26, 154670906.46, 149899911.59, 98630689.11, 98262935.23, 34231402.85, 69251194.31, 77945112.19, 75702574.78, 54956844.33, 38456505.15, 44539491.76, 463874647.07, 470651914.78, 369459987.76, 248175499.64, 313153896.93, 279689679.49, 236799015.06, 310857934.23, 138867753.05, 157183713.99, 205465992.53, -19762224.47, 31349654.76, 53247531.1, -50916406.38, -3167255.76, 12409781.32, 21847749.5, -16892454.28, 30275832.49, -40659188.28, -100969085.03, -84904154.76, -135644834.24, -185199899.33, -109388245.84, -74297237.43, -74437571.76, -90850782.41, -65218940.72, -111812482.72, -94192611.99, -65626519.03, -76971658.6, -49567822.01, -55022455.47, -65532927.99, -79915895.8, -78063229.01, -80339775.06, -60731645.36, -45382476.09, -39881144.21, -36388084.29, -11054965.44, -16858824.26, -23136171.68, 13208540.91, 29275551.53, 74565401.04, 65976101.16, 56550943.85, 48472237.59, 40254587.82, 25826803.84, 39047252.11, 43084334.83, -9728346.5, -58350705.46, -65766824.59, -51065416.13, -32252076.89, -31932460.58, -15449858.86, -22325477.62, -16358982.44, -86485864.94, -45246061.03, -24033869.45, 19047414.73, 22397463.78, -22706808.64, -19462978.83, -19771112.98, -44966711.13, -117344075.57, -119179232.78, -110645712.67, -81080686.51, -67071762.78, -94890430.88, 6157720.2, -30682643.49, -56038047.33, -44719567.85, -67470878.6, -47249458.6, -82885778.04, -102614239.24, -71473990.12, -63029255.76, -53009700.33, -48709023.07, -60731921.07, -47488069.16, -42682463.65, -51471314.97, 12284411.15, 6809557.71, 56608268.46, -10856311.84, -32119681.12, -15692218.68, 25603583.08, -18731432.94, 12733744.53, -2354665.5, 44523576.56, -1757895.66, 14698742.42, 59060221.28, 64386435.48, 41075056.6, 529127903.21, 260947182.34, 301755804.46, 224612777.66, 257456719.5, 209209508.18, 263642462.87, 182476693.98, 256429442.42, 219796664.93, 143162308.87, 277296884.24, 279516435.64, 309911702.83, 199568843.86, 211481238.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.1897, 27.7549, 39.9459, 36.7881, 34.5862, 29.1942, 19.9891, 24.9085, 62.8566, 73.3291, 62.3303, 37.9911, 49.7847, 48.8717, 42.2982, 65.284, 27.5185, 38.367, 62.4484, 19.6561, 30.6979, 33.3832, 16.9923, 26.2082, 31.0631, 32.2876, 18.8613, 22.9644, -5.3901, -26.6162, -22.1767, -40.8047, -45.0799, -19.8041, -6.7059, -11.7729, -23.7761, -15.6768, -36.2871, -31.3096, -17.5393, -27.8223, -15.6292, -22.4368, -32.407, -41.1245, -42.159, -42.1358, -32.7328, -23.7841, -23.4098, -23.3077, -9.1529, -15.0848, -19.6442, -0.0454, 17.0129, 31.7574, 31.1676, 30.3737, 29.8973, 28.2414, 23.3417, 35.591, 38.3358, 11.0584, -4.0377, -14.4496, -11.2512, -0.9641, -4.2419, 4.0264, -2.62, -2.2003, -18.7596, -7.962, 0.3176, 18.5781, 21.3682, 5.0226, 5.5115, 4.1105, -13.6945, -44.6968, -49.416, -50.6971, -38.051, -33.8776, -52.0803, -20.9715, -33.1648, -46.5437, -39.7451, -52.3503, -41.4248, -57.9366, -61.7361, -49.7489, -45.6826, -40.3733, -38.9609, -48.2732, -38.6138, -39.4158, -44.1318, -28.9783, -29.5289, -14.0762, -30.3069, -29.7443, -15.6322, 4.3689, -9.7791, 3.2078, 1.4244, 17.7987, 1.4842, 12.8793, 30.3309, 27.0153, 17.8706, 85.7379, 52.2112, 67.7238, 56.9511, 66.4789, 60.4822, 77.1677, 51.4571, 74.7259, 74.5584, 13.9539, 56.7561, 61.2392, 79.7861, 44.3833, 58.278], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 14797444.5348, 12657948.3759, 19118827.9199, 17767574.6984, 19920228.2202, 22323642.6059, 23475444.4322, 21065483.762, 19590133.7836, 16782800.032, 17342134.1307, 11637977.6331, 12164914.2355, 7478767.9961, 4574495.3049, 4484724.1054, 6531324.6505, 9756291.0542, 17619063.7614, 20511471.7814, 13243920.6867, 2037161.7864, -6581441.6302, -4132901.4173, -2622043.1598, 3437886.5741, 818455.895, 2892334.9556, 8984454.0405, 708308.789, 5602546.7962, 4972195.8937, -10459853.4659, -11999334.9054, -7974356.8547, -7514567.9715, -6643342.186, -5682992.0011, -12881934.1252, -20109492.2785, -19069381.5957, -21899653.3287, -16141290.4195, -8866643.9844, -3843605.3267, -3879495.8286, -2830141.4384, 185895.8765, -822731.5325, -5202617.3787, -5527932.6394, -5514158.7923, -3515525.2578, -4657667.276, -5538782.9631, -8504313.2887, -10574679.9134, -17785335.3133, -20332015.4688, -18395770.3521, -15862462.6096, -14077754.5629, -11078255.5223, -11260508.5946, -13591496.5701, -10547967.3301, -6087607.2899, -751381.7562, 1499909.5908, 2587631.5338, 1472818.8595, 1442994.1525, 626991.3097, 1546975.4051, 3093933.5053, -231438.9404, 4275125.9173, 5290686.0342, 7583130.3933, 8259962.9539, 5971234.1826, 3028987.3832, -1104228.7376, -3668582.2481, -5569980.4032, -2746514.6052, -158686.9224, 4438163.8341, 5038579.569, -718010.7729, -4631847.4638, -6530283.6017, -8641479.7429, -13589580.6956, -17743044.1046, -19424094.7078, -16704843.2895, -13128709.0935, -14376412.6738, -13579890.7244, -17025217.3928, -20249413.8383, -19666631.807, -20313856.0015, -19455880.7248, -21102938.9058, -21413264.5315, -17380692.1078, -15383108.9973, -14538765.5862, -14624457.9018, -15831136.1533, -14314363.5533, -13681038.4048, -17505203.2164, -17958811.1992, -20074546.0778, -18424509.5419, -20721474.5604, -19877493.9957, -17897287.9622, -10413571.4064, -7585363.6703, -1283859.3077, 8362046.5616, 16102682.1438, 13373936.7883, 12088864.1532, 15610255.0612, 12963926.3892, 8195162.883, 18407696.2774, 9179775.4515, 11398315.2501, 3575942.0506, -2466363.6154, -2621954.1414, -2373720.8475, -15927486.1765, -17639251.0059, -16735950.1628, -15655427.9849, -6905355.9766, 878897.3874, 4203150.1799, 1256823.9787, 717339.9642], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.45, 83.29, 83.67, 83.96, 74.04, 80.19, 79.61, 79.84, 81.41, 81.48, 80.04, 74.73, 72.41, 76.32, 78.11, 79.78, 72.23, 73.74, 74.9, 74.84, 79.97, 73.06, 66.14, 66.85, 62.77, 59.44, 61.67, 49.26, 41.78, 37.88, 44.62, 36.02, 43.42, 38.99, 32.47, 33.61, 33.69, 27.4, 32.86, 37.49, 29.9, 33.42, 39.44, 33.58, 30.44, 35.81, 24.75, 31.94, 33.78, 34.21, 35.55, 38.92, 41.31, 34.62, 40.65, 46.4, 47.44, 54.93, 49.24, 43.96, 51.43, 50.6, 59.06, 66.11, 66.42, 74.81, 66.87, 67.17, 66.87, 68.07, 59.78, 51.62, 56.61, 56.63, 55.05, 55.9, 53.11, 44.82, 42.58, 32.61, 40.65, 47.47, 49.17, 49.93, 48.75, 50.48, 45.0, 44.9, 39.68, 34.27, 30.07, 34.03, 39.43, 43.8, 43.93, 35.67, 27.33, 19.18, 20.22, 25.22, 25.24, 24.54, 32.32, 39.86, 46.74, 41.68, 37.85, 38.5, 32.04, 33.05, 47.26, 52.18, 61.22, 53.07, 52.72, 59.2, 59.8, 52.94, 53.11, 61.49, 67.54, 65.87, 66.43, 72.59, 73.12, 68.48, 71.06, 81.16, 86.86, 87.85, 88.6, 85.63, 86.1, 87.06, 79.92, 82.98, 81.35, 81.9, 81.8, 85.07, 79.33, 77.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.2245, 70.6019, 40.1193, 5.8347, 2.344, -50.7435, -1.668, 3.3696, 198.8944, -9.9908, 23.1523, -81.215, -66.7516, 164.7486, 116.456, 81.3803, 90.6677, 69.0798, -32.0386, -21.5766, 71.3712, 52.2259, -31.5753, 28.3017, 114.3861, 234.9753, 160.3861, -11.9403, -19.0145, -61.0262, -9.9922, -29.0683, 65.434, 253.1475, -17.7798, -48.847, 1.7706, 90.7259, -59.3464, -59.1011, -61.3879, -67.7879, -51.8914, 12.0263, -44.3597, -65.5655, -59.5283, -62.5206, -49.4412, -13.8743, -30.5066, -47.9714, 63.2487, 46.2102, -3.4736, -49.1762, 39.3647, -41.9153, -40.2177, 23.8101, 15.1616, -27.0515, 77.5916, 45.9811, -15.4988, -47.342, -56.6685, -14.6268, -23.9803, 63.21, -27.0101, 83.3328, 45.4664, -0.7281, -47.7067, 43.2951, -51.8077, -37.1018, 73.0134, 219.7473, 86.1525, -5.5726, 75.8481, 26.2821, 40.3827, -44.4352, 2.1865, 2.6419, 125.4842, 23.3021, -3.5686, -16.2702, -76.3503, -59.0553, 9.3411, 48.5271, -11.1577, -71.7951, -33.9178, -24.2206, 21.9877, 75.7604, -24.0465, -5.0569, 67.3913, 14.1561, 95.6057, -12.4702, -71.5086, -10.8389, 133.4295, 208.7739, 114.8887, 211.7124, 21.1056, -53.1233, 25.064, 27.9786, 9.0529, 237.936, 145.1976, 54.2263, 70.6506, -3.3958, 5.7425, -15.6895, 63.9602, 85.3423, 80.1431, 238.2162, 99.5125, 44.9865, 38.4556, 40.5054, 3.7475, -100.0, -45.1718, 43.8845, -27.2382, 86.7112, -62.0001, -64.8286], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.58, 27.92, 27.84, 26.74, 24.06, 21.99, 20.94, 27.27, 27.4, 27.72, 28.48, 25.06, 25.05, 25.01, 26.05, 28.9, 28.97, 29.7, 32.37, 32.42, 30.79, 30.99, 31.07, 31.07, 30.93, 30.98, 31.01, 25.52, 25.91, 25.87, 26.08, 25.4, 26.89, 27.27, 25.62, 23.65, 23.39, 22.62, 19.74, 19.82, 19.9, 20.05, 19.71, 19.7, 19.74, 19.67, 19.11, 18.96, 18.2, 18.17, 17.06, 17.34, 15.13, 14.37, 15.74, 16.34, 17.23, 15.22, 15.23, 14.72, 14.04, 13.76, 13.96, 13.12, 15.37, 16.8, 17.14, 17.14, 17.44, 17.48, 17.66, 17.22, 17.01, 17.87, 17.33, 16.63, 16.65, 16.68, 17.54, 17.54, 17.54, 18.52, 20.93, 20.78, 19.59, 19.66, 19.56, 20.76, 23.84, 24.23, 24.36, 24.57, 25.21, 25.35, 25.96, 25.75, 25.16, 25.03, 24.89, 24.82, 25.07, 24.91, 22.56, 22.48, 23.4, 22.74, 23.77, 23.61, 19.95, 20.44, 21.48, 22.35, 22.25, 21.82, 20.88, 21.41, 21.62, 23.07, 23.07, 23.37, 37.6, 39.64, 39.78, 39.79, 39.74, 39.76, 40.11, 39.13, 38.96, 38.98, 44.25, 45.16, 45.09, 45.08, 46.53, 45.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8749, 1.086, 1.0815, 1.0983, 0.9874, 0.8295, 0.902, 1.5496, 1.6355, 1.4279, 1.1044, 1.2772, 1.2601, 1.1685, 1.4289, 0.8998, 0.9985, 1.2474, 0.7253, 0.8452, 0.8827, 0.6846, 0.7939, 0.8472, 0.8598, 0.7101, 0.8139, 0.5905, 0.3237, 0.3507, 0.1244, 0.0118, 0.3381, 0.4982, 0.4236, 0.2857, 0.3901, 0.1444, 0.1836, 0.3578, 0.2304, 0.383, 0.2943, 0.1716, 0.0555, 0.0454, 0.0307, 0.1162, 0.1992, 0.2114, 0.2238, 0.4408, 0.3495, 0.2803, 0.5309, 0.7538, 0.9661, 0.9346, 0.9027, 0.8722, 0.8286, 0.7348, 0.9111, 0.9587, 0.5267, 0.2731, 0.1687, 0.2486, 0.4112, 0.3853, 0.5124, 0.4287, 0.4461, 0.2353, 0.404, 0.5225, 0.7641, 0.7799, 0.5236, 0.5219, 0.4925, 0.2247, -0.2017, -0.2841, -0.3246, -0.0883, 0.0096, -0.2402, 0.2952, 0.1294, -0.0456, 0.0677, -0.142, 0.0471, -0.2076, -0.2885, -0.098, -0.0703, -0.0167, -0.0084, -0.1669, -0.0679, -0.0648, -0.1128, 0.1595, 0.1601, 0.4099, 0.1749, 0.0733, 0.2473, 0.5174, 0.2705, 0.4703, 0.433, 0.6218, 0.3916, 0.5559, 0.8159, 0.8184, 0.679, 1.6343, 1.1595, 1.298, 1.1357, 1.2291, 1.0975, 1.2945, 1.083, 1.2773, 1.2727, 0.6279, 1.0236, 1.0713, 1.1902, 0.8655, 0.9675], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2009, 12.553, 12.6104, 11.2957, 11.1194, 10.8099, 10.2858, 9.1724, 8.0454, 6.8863, 5.9749, 3.9126, 3.3417, 2.7104, 11.7513, 13.7537, 13.1717, 12.5969, 12.0285, 11.2901, 10.6817, 12.9857, 12.0784, 11.1085, 10.5225, 9.4509, 7.8684, 6.1111, 5.9289, 5.8624, 5.6519, 5.012, 4.8652, 4.6849, 4.6469, 5.3006, 5.5354, 6.4365, 5.8, 6.1361, 6.3469, 6.666, 7.1126, 7.4699, 8.2399, 8.9279, 9.3415, 7.2404, 4.4916, 4.7682, 5.2694, 5.8585, 6.2956, 7.0628, 6.6668, 6.2332, 6.6414, 5.4874, 5.5485, 5.7044, 5.8293, 5.8617, 6.0259, 9.1831, 9.0861, 8.6534, 8.1289, 7.478, 6.86, 7.3876, 7.4115, 6.6739, 6.5248, 6.4247, 6.072, 5.9025, 6.0939, 6.312, 6.6288, 6.9165, 7.4888, 7.8226, 8.0011, 8.0585, 5.2757, 5.3269, 5.1694, 4.8234, 4.8686, 6.0492, 7.3022, 8.6353, 9.4614, 10.1557, 11.1217, 11.5183, 12.1787, 13.1446, 11.2749, 12.2843, 12.7028, 10.512, 7.2194, 8.001, 8.6817, 9.2425, 9.91, 10.8671, 11.5427, 9.8154, 8.6754, 9.1013, 7.8308, 7.9374, 3.5289, 4.0099, 4.1055, 4.1004, 4.2706, 4.2775, 4.2926, 5.3074, 5.205, 4.9281, 7.695, 7.944, 7.5431, 21.0777, 20.0887, 18.7898, 17.6282, 16.7064, 15.3555, 16.5015, 15.0463, 16.5001, 15.0614, 13.5152, 11.9927, 10.3169, 11.2432, 10.8758, 9.8261], "mkt_dynamics": [-0.473433, -0.652946, -0.941267, -0.854902, -0.383156, -0.041837, 0.144278, 0.26477, 0.091891, 0.091407, 0.097137, 0.457002, 0.833593, 1.149932, 1.554988, 1.575238, 1.525237, 1.512682, 1.420513, 1.293419, 1.053485, 0.841699, 0.798008, 0.59222, 0.515681, 0.144051, -0.242111, -0.047071, 0.233531, 0.779874, 1.083199, 1.0736, 0.994185, 0.795019, 1.075098, 0.901567, 0.771426, 0.829493, 0.402993, 0.259632, 0.090533, -0.221864, -0.404898, -0.580369, -0.619732, -0.687554, -0.589966, -0.578741, -0.833643, -1.033822, -1.307275, -1.384299, -1.372436, -1.292067, -1.260332, -1.309786, -1.286461, -1.338337, -1.389882, -1.353181, -1.375646, -1.239086, -1.054696, -1.010616, -0.866635, -0.784686, -0.827136, -0.895368, -1.017272, -1.204807, -1.189742, -0.849331, -0.576258, -0.385875, 0.028389, 0.208771, 0.681709, 1.178604, 1.297785, 1.361902, 1.204565, 1.1255, 1.061083, 1.11643, 0.975784, 0.731953, 0.34272, -0.154019, -0.470909, -0.686345, -0.720794, -0.71146, -0.541799, -0.444866, -0.345127, -0.262513, -0.191017, -0.010318, 0.167459, 0.326138, 0.358785, 0.157958, -0.165222, -0.550882, -0.999247, -1.24579, -1.351622, -1.336695, -1.036754, -0.827994, -0.780449, -0.806757, -1.022477, -1.160253, -1.164158, -1.077277, -0.990707, -0.900322, -0.763639, -0.764585, -0.843593, -0.877427, -1.063768, -1.011133, -0.697412, -0.531897, 0.109118, 0.405585, 0.392593, 0.543246, 0.522147, 0.560961, 0.789034, 1.014063, 1.122058, 1.171196, 1.163869, 1.277864, 1.405953, 1.531204, 1.823314, 1.896859, 1.869218, 1.998782, 1.93458, 1.83958, 1.787861, 1.8368, 1.821478, 1.930392, 1.522546, 1.252731, 1.025363, 0.903281, 0.880886, 0.743014], "market_activity_top_line": [347.253578, 345.185443, 345.166101, 349.104516, 367.200456, 373.75965, 373.21545, 373.358659, 373.301369, 373.73101, 373.244074, 386.247898, 397.103522, 408.961635, 418.900692, 428.26688, 432.591927, 437.203414, 437.317985, 439.953121, 433.880853, 434.789612, 436.802419, 440.354124, 441.671692, 440.52598, 440.755123, 459.659369, 480.282159, 494.374408, 497.754256, 504.342096, 507.77922, 509.268628, 520.668441, 517.861448, 518.319735, 527.141726, 520.78303, 519.194653, 521.126752, 518.882191, 519.132169, 521.069474, 524.735754, 524.105615, 527.141752, 523.22349, 518.47213, 516.240339, 512.092886, 507.037371, 506.007265, 505.70834, 504.893199, 503.15649, 501.796756, 498.881382, 496.103129, 494.256164, 491.719679, 489.941862, 487.714329, 484.829724, 481.337139, 477.821379, 474.183366, 470.957181, 468.221571, 465.56079, 463.004507, 461.533505, 459.739723, 457.720358, 456.937084, 459.666152, 472.096914, 482.289532, 489.42739, 493.117299, 494.145636, 492.451908, 495.597406, 500.013208, 494.750556, 488.981971, 481.937598, 477.798133, 477.383342, 476.594809, 476.564562, 475.776027, 475.017736, 472.611084, 471.227611, 471.495916, 472.86768, 480.353839, 480.912357, 479.9316, 477.499074, 473.36724, 469.936753, 465.947317, 461.592179, 458.094663, 454.940067, 450.615753, 448.442195, 445.543615, 441.825283, 438.646432, 434.503298, 431.223933, 426.791651, 421.813985, 417.634822, 413.564461, 409.705434, 405.894792, 401.42138, 397.383771, 393.422346, 389.297095, 386.190954, 383.173895, 381.317829, 378.592208, 375.53418, 373.363701, 372.554404, 370.841084, 370.135782, 369.352225, 372.939486, 371.024357, 373.641704, 381.749087, 389.090413, 391.452407, 421.583769, 434.255542, 448.363662, 455.258124, 463.173987, 464.67417, 475.55849, 481.048533, 494.294841, 504.923806, 492.860889, 496.782658, 503.844649, 516.466667, 517.3, 524.6], "market_activity_min_gap": [2.311654, 1.271284, 0.662178, 1.155252, 1.43861, 1.488732, 1.416616, 1.486945, 1.651087, 1.834864, 1.898302, 2.339137, 2.911504, 3.36962, 3.675552, 4.057444, 4.233071, 4.358206, 4.418535, 4.594918, 4.758586, 4.984784, 5.1402, 5.111159, 5.05238, 4.965505, 4.878311, 5.220912, 5.661372, 5.752707, 5.559248, 5.47882, 5.416916, 5.425478, 5.806702, 5.695306, 5.511063, 5.485526, 5.161029, 4.886783, 4.541086, 4.331001, 4.170801, 4.091261, 4.019358, 3.901675, 3.799901, 3.599845, 3.184654, 1.441141, -1.432997, -4.358347, -4.813035, -4.066388, -3.779398, -4.252207, -4.601145, -5.69126, -6.639233, -6.421532, -6.837458, -6.289037, -6.071479, -6.645683, -7.625456, -8.628684, -9.486907, -9.428571, -8.98511, -8.356092, -7.7265, -6.721421, -6.149786, -5.646306, -4.544633, -3.30031, -2.262762, -1.333977, -0.591255, -0.19323, 0.046247, 0.147842, 0.500689, 0.97095, 1.216479, 1.249042, 1.180134, -0.583807, -0.979183, -0.876109, -0.02594, 0.337399, 0.173396, -0.655378, -0.962256, -0.743519, -0.03279, 0.356593, 0.087171, -0.167756, -0.433277, -1.222318, -4.726587, -7.902024, -10.525993, -11.329102, -10.998814, -11.512319, -9.725216, -9.063991, -9.581489, -9.550262, -10.417818, -10.445488, -11.655342, -13.23748, -13.714742, -13.739761, -13.413152, -12.881897, -13.15408, -13.152068, -13.103959, -13.389485, -12.324029, -11.214898, -9.40745, -8.643492, -8.322496, -7.674627, -5.906608, -5.245148, -4.43581, -4.021106, -3.399955, -2.956103, -2.289066, -1.467195, -0.725783, -0.212739, 0.884493, 1.727176, 2.526629, 3.29453, 3.93894, 4.387484, 5.05077, 5.577159, 6.237859, 6.814092, 6.771206, 7.024708, 7.258827, 7.508093, 7.55971, 7.63955], "market_activity": [null, null, null, null, 54.01135, 63.16635, 66.93855, 64.7184, 46.84625, 32.45025, 24.65765, 35.52395, 53.416475, 71.128537, 82.314194, 89.960272, 93.739161, 91.803905, 81.617328, 70.864364, 55.014557, 43.734303, 38.951802, 36.975326, 40.373813, 39.130006, 36.152403, 50.054777, 73.560263, 86.780132, 93.390066, 96.695033, 89.941016, 76.900908, 77.107354, 68.855977, 61.181039, 62.408869, 48.895385, 40.833267, 36.580009, 26.255004, 23.884677, 24.280764, 25.501807, 26.058453, 27.888677, 23.511538, 14.483469, 7.92611, -1.162645, -8.037523, -10.021736, -10.434343, -9.349097, -7.698073, -7.835787, -9.964993, -12.525822, -14.099961, -16.085705, -16.580628, -16.697839, -17.702594, -18.918697, -21.030424, -23.282812, -24.623381, -25.08259, -24.88487, -24.112185, -22.549693, -21.030496, -19.667148, -17.380649, -12.208825, 3.940013, 23.485056, 40.719253, 50.935402, 48.110001, 37.9978, 31.069, 29.208675, 22.884813, 15.624631, 3.923991, -4.74093, -9.242215, -9.287182, -5.055941, -0.972921, 0.60304, -0.342105, -2.293203, -2.823026, -1.838438, 6.763306, 12.195078, 13.483139, 10.616794, 0.503672, -7.835014, -14.813732, -20.218416, -23.187133, -24.786641, -26.258071, -25.65456, -25.124455, -25.514478, -25.162839, -26.515519, -27.43026, -28.44363, -29.034615, -29.330107, -29.477854, -29.551727, -29.588663, -29.607132, -29.616366, -29.620983, -29.623291, -29.624446, -29.625023, -28.967911, -27.633606, -26.996178, -26.064589, -24.792619, -22.89546, -19.74273, -16.826165, -10.162982, -7.088541, -1.311596, 11.996077, 24.721889, 35.886369, 59.622385, 75.572117, 87.608409, 93.804204, 96.902102, 95.000676, 91.159888, 88.007869, 89.67451, 94.837255, 83.611652, 76.868176, 69.377738, 66.721744, 73.615672, 79.034236], "market_activity_raw": [null, null, null, null, 54.01135, 72.32135, 70.71075, 62.49825, 28.9741, 18.05425, 16.86505, 46.39025, 71.309, 88.8406, 93.49985, 97.60635, 97.51805, 89.86865, 71.43075, 60.1114, 39.16475, 32.45405, 34.1693, 34.99885, 43.7723, 37.8862, 33.1748, 63.95715, 97.06575, 100.0, 100.0, 100.0, 83.187, 63.8608, 77.3138, 60.6046, 53.5061, 63.6367, 35.3819, 32.77115, 32.32675, 15.93, 21.51435, 24.67685, 26.72285, 26.6151, 29.7189, 19.1344, 5.4554, 1.36875, -10.2514, -14.9124, -12.00595, -10.84695, -8.26385, -6.04705, -7.9735, -12.0942, -15.08665, -15.6741, -18.07145, -17.07555, -16.81505, -18.70735, -20.1348, -23.14215, -25.5352, -25.96395, -25.5418, -24.68715, -23.3395, -20.9872, -19.5113, -18.3038, -15.09415, -7.037, 20.08885, 43.0301, 57.95345, 61.15155, 45.2846, 27.8856, 24.1402, 27.34835, 16.56095, 8.36445, -7.77665, -13.40585, -13.7435, -9.33215, -0.8247, 3.1101, 2.179, -1.28725, -4.2443, -3.35285, -0.85385, 15.36505, 17.62685, 14.7712, 7.75045, -9.60945, -16.1737, -21.79245, -25.6231, -26.15585, -26.38615, -27.7295, -25.05105, -24.59435, -25.9045, -24.8112, -27.8682, -28.345, -29.457, -29.6256, -29.6256, -29.6256, -29.6256, -29.6256, -29.6256, -29.6256, -29.6256, -29.6256, -29.6256, -29.6256, -28.3108, -26.2993, -26.35875, -25.133, -23.52065, -20.9983, -16.59, -13.9096, -3.4998, -4.0141, 4.46535, 25.30375, 37.4477, 47.05085, 83.3584, 91.52185, 99.6447, 100.0, 100.0, 93.09925, 87.3191, 84.85585, 91.34115, 100.0, 72.38605, 70.1247, 61.8873, 64.06575, 80.5096, 84.4528], "market_activity_distance": [3.691346, 2.421967, 1.800234, 2.296729, 6.754692, 8.076428, 7.493672, 7.146509, 6.784724, 6.549556, 6.08513, 9.099632, 11.606542, 14.053526, 15.73935, 17.225197, 17.193247, 17.142878, 16.057584, 15.675008, 13.507492, 12.971818, 12.625803, 12.460562, 11.840436, 10.771004, 9.988922, 13.381379, 17.029592, 18.829604, 18.145353, 18.091278, 17.353455, 16.39934, 17.725528, 15.960612, 14.738604, 15.212216, 12.75309, 11.28431, 10.490996, 9.252093, 8.490143, 8.124815, 8.127252, 7.388933, 7.318213, 6.003014, 4.631313, 3.836202, 2.6463, 1.49131, 1.008199, 0.617153, 0.139898, -0.483991, -1.032546, -1.370602, -1.58287, -1.733265, -2.067953, -2.189125, -2.319667, -2.5229, -2.584609, -2.865986, -3.062857, -3.024385, -3.175538, -3.220015, -3.196445, -3.139049, -3.026807, -2.873583, -2.544059, -1.645444, 1.284796, 3.619466, 5.139364, 5.925153, 5.987671, 5.398755, 5.927983, 6.782069, 5.719641, 4.595152, 3.32229, 2.474701, 2.352543, 2.263056, 2.18362, 2.067498, 1.891601, 1.395107, 0.957447, 0.78961, 0.698724, 1.912216, 1.802423, 1.361529, 0.623867, -0.238934, -0.771191, -1.398179, -1.945801, -2.281122, -2.442739, -2.707953, -2.721888, -2.799306, -2.955173, -3.063921, -3.16359, -3.100806, -3.333015, -3.745372, -4.120544, -4.44142, -4.64037, -4.83335, -5.017624, -5.170873, -5.283335, -5.514936, -5.512983, -5.410625, -4.987374, -4.615225, -4.37833, -3.986782, -3.394012, -3.039783, -2.802386, -2.640925, -1.496439, -1.562435, -0.493029, 1.683388, 3.908281, 4.766787, 12.069916, 15.023673, 17.962715, 19.161201, 20.238637, 19.558164, 21.105466, 21.320186, 23.188291, 24.304573, 20.314683, 19.839007, 19.985859, 21.15881, 19.964751, 20.097611], "market_activity_roc": [null, null, null, null, 5.744182, 8.277929, 8.126334, 6.947531, 1.661467, -0.007663, 0.00767, 3.452241, 6.376123, 9.426733, 12.232376, 10.87876, 8.936814, 6.905728, 4.396577, 2.728729, 0.297954, -0.5521, -0.117893, 0.091147, 1.795617, 1.319343, 0.904918, 4.384027, 8.741893, 12.223667, 12.932154, 9.720835, 5.725189, 3.012741, 4.603514, 2.680592, 2.075807, 3.509562, 0.022008, 0.257444, 0.541561, -1.566853, -0.316996, 0.361102, 0.692538, 1.006669, 1.542879, 0.413384, -1.193672, -1.500704, -2.854804, -3.093538, -2.404153, -2.040135, -1.405934, -0.765403, -0.832104, -1.349979, -1.740976, -1.768898, -2.008199, -1.791913, -1.690939, -1.907197, -2.111475, -2.473861, -2.774362, -2.861323, -2.724819, -2.565936, -2.357497, -2.000962, -1.811503, -1.684083, -1.310446, -0.404597, 2.687867, 5.367726, 7.110455, 7.27727, 4.67038, 2.107111, 1.26066, 1.398432, 0.122417, -0.704625, -2.756231, -4.442898, -3.510297, -2.533255, -1.114882, -0.423213, -0.495536, -0.835873, -1.11988, -0.899606, -0.452626, 1.638293, 2.055216, 1.789132, 0.979427, -1.454469, -2.282246, -2.913808, -3.331293, -3.22637, -3.191214, -3.290407, -2.848832, -2.739837, -2.88275, -2.656215, -3.108293, -3.21398, -3.402619, -3.837361, -3.882243, -4.095198, -4.003409, -3.773984, -3.882205, -3.912495, -3.97434, -4.089162, -3.794124, -3.575857, -3.076723, -2.749799, -2.759457, -2.560246, -2.298194, -2.047354, -1.437525, -1.074415, 0.103363, 0.049421, 0.947199, 3.356379, 4.33071, 5.505851, 12.831026, 13.75418, 15.233798, 16.299738, 9.865232, 7.004776, 6.065351, 5.665008, 6.719042, 8.661905, 3.638332, 3.270798, 1.932006, 2.28606, 4.958623, 5.599499], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.962, 0.1404, 0.8583, -2.5841, -0.8789, -9.8617, -5.5481, -4.1064, -2.8395, -4.2029, -6.7539, -4.3887, 4.8631, 5.9394, 2.9375, -3.9715, -0.582, 0.0503, -0.8664, 3.0018, -8.3531, -5.2981, -1.021, -10.4529, -7.1438, -5.2986, -7.9808, -5.088, -3.3003, -2.2883, -4.7478, -2.2168, -6.3152, -10.5778, -8.9595, -12.3062, -13.3174, -5.6137, -2.1179, -3.2742, -5.6283, -3.1185, -7.5214, -6.2845, -2.0839, -4.4407, -0.9626, -2.741, -5.0188, -6.7416, -6.5968, -6.5839, -4.406, -2.3192, -2.2526, -2.2036, 3.6369, 0.9939, -0.9499, 5.3474, 9.7738, 13.2373, 11.689, 10.1304, 8.7797, 7.1844, 4.0165, 7.8316, 8.3561, -4.1894, -9.7582, -11.2304, -8.3463, -3.2295, -3.6829, 0.1015, -2.1394, -1.4988, -6.7763, -1.5481, 1.6396, 7.2103, 7.0376, -0.132, -0.1144, -0.8098, -6.9592, -14.0306, -13.9972, -13.3616, -6.8827, -4.639, -8.3625, 3.1612, -0.2156, -3.2636, -1.1124, -4.4048, -0.6541, -4.5709, -5.9288, -2.0703, -1.9762, -1.5307, -1.838, -4.3229, -2.5332, -2.7068, -3.6979, 2.4459, 1.6257, 7.4583, 1.7405, -0.7969, 3.192, 8.9458, 3.1077, 6.784, 5.0821, 8.6598, 2.8772, 6.0296, 10.625, 9.9276, 5.8393, 20.3227, 9.9257, 11.0896, 7.6436, 8.6525, 6.6322, 9.3705, 6.3098, 9.0218, 8.2782, -6.5362, 0.6533, 1.9702, 4.2642, -2.215, 0.247], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.872472, 0.743268, 0.746152, 0.761458, 0.782151, 0.749009, 0.657368, 0.637479, 0.782487, 0.869492, 0.854116, 0.81822, 0.860795, 0.846737, 0.791327, 0.80465, 0.715503, 0.679972, 0.659192, 0.489377, 0.371416, 0.302096, 0.210036, 0.1907, 0.209061, 0.220834, 0.176778, 0.204815, 0.120272, -0.077236, -0.210554, -0.337037, -0.451097, -0.475561, -0.445407, -0.460221, -0.526246, -0.553778, -0.643565, -0.689101, -0.65178, -0.660222, -0.603491, -0.586936, -0.616234, -0.672906, -0.715981, -0.748768, -0.749887, -0.710222, -0.672824, -0.622563, -0.478198, -0.405498, -0.382149, -0.249387, -0.06468, 0.128466, 0.272843, 0.37244, 0.431231, 0.440241, 0.43134, 0.480434, 0.523529, 0.39175, 0.220169, 0.020207, -0.114962, -0.159628, -0.201608, -0.17903, -0.20559, -0.192387, -0.250827, -0.211699, -0.141568, 0.036423, 0.189773, 0.209444, 0.2153, 0.217862, 0.103286, -0.092004, -0.290159, -0.438982, -0.539335, -0.591453, -0.651608, -0.567951, -0.526688, -0.536674, -0.516904, -0.565013, -0.557234, -0.59017, -0.601119, -0.56355, -0.531132, -0.514398, -0.5177, -0.556139, -0.547909, -0.536795, -0.496639, -0.37615, -0.307818, -0.148423, -0.098868, -0.108388, -0.056314, 0.106425, 0.118786, 0.236993, 0.304897, 0.454414, 0.411249, 0.440819, 0.516861, 0.603673, 0.633147, 0.779888, 0.825812, 0.867326, 0.876214, 0.897146, 0.889295, 0.921158, 0.912063, 0.943138, 0.95638, 0.786541, 0.713183, 0.662097, 0.659079, 0.5422, 0.476701], "smi": [null, null, null, 0.18, 0.2438, 0.2942, 0.332, 0.3601, 0.3792, 0.395, 0.424, 0.4554, 0.484, 0.509, 0.532, 0.5555, 0.582, 0.6105, 0.638, 0.6645, 0.688, 0.7115, 0.7355, 0.76, 0.769, 0.776, 0.7845, 0.7975, 0.8175, 0.8385, 0.8615, 0.8755, 0.8905, 0.907, 0.931, 0.9495, 0.96, 0.9565, 0.939, 0.924, 0.9165, 0.91, 0.8935, 0.8675, 0.841, 0.8085, 0.783, 0.7625, 0.731, 0.6815, 0.6155, 0.5515, 0.497, 0.451, 0.404, 0.3615, 0.312, 0.2555, 0.2205, 0.1955, 0.1845, 0.1835, 0.1735, 0.157, 0.135, 0.112, 0.0905, 0.078, 0.066, 0.0595, 0.0505, 0.0385, 0.035, 0.0335, 0.04, 0.0635, 0.106, 0.162, 0.231, 0.3065, 0.383, 0.4575, 0.5315, 0.6095, 0.677, 0.7145, 0.7215, 0.708, 0.681, 0.639, 0.5915, 0.541, 0.478, 0.405, 0.3405, 0.292, 0.277, 0.285, 0.287, 0.2905, 0.2885, 0.274, 0.2625, 0.2545, 0.2425, 0.23, 0.1975, 0.1485, 0.1055, 0.067, 0.0365, 0.0205, 0.0125, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0105, 0.017, 0.0215, 0.022, 0.0215, 0.0265, 0.0305, 0.0395, 0.0595, 0.087, 0.114, 0.1425, 0.185, 0.2385, 0.29, 0.3495, 0.425, 0.507, 0.5855, 0.648, 0.7115, 0.7645, 0.8015, 0.8275, 0.855, 0.8555, 0.845, 0.827, 0.805, 0.793, 0.779], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [9.961257, 10.360372, 11.37109, 17.625037, 23.850299, 19.763023, 14.680379, 14.707319, 13.258956, 15.584789, 14.756167, 22.889036, 21.351625, 20.034422, 19.742957, 20.026556, 18.900598, 17.590892, 15.240909, 14.709805, 10.633025, 14.602891, 13.950395, 12.409812, 10.330447, 7.74715, 6.149753, 17.412414, 20.287689, 13.367192, 9.464524, 10.649505, 10.843641, 9.740085, 13.438303, 12.065622, 11.104489, 15.106182, 4.49477, 3.99496, 3.324909, 1.983702, 0.769556, -1.044759, -3.785741, -4.964119, -5.393719, -9.811702, -9.742179, -6.631574, -8.603061, -10.602943, -9.643023, -6.614343, -8.353055, -7.268073, -7.165131, -12.957053, -15.188183, -10.747198, -15.093939, -15.075553, -15.834436, -15.579307, -20.000497, -17.462254, -18.414529, -14.983888, -17.22538, -16.369114, -14.283095, -14.084777, -13.687047, -14.787387, -11.774007, -9.744227, -5.829794, -4.109255, -6.208769, -3.040063, -0.713685, 1.401844, 3.296243, 7.506519, 3.647102, 8.710161, 7.360438, 5.892019, 3.948218, 3.133691, 0.922479, 0.701185, 2.556423, -2.17118, -1.431117, 0.621649, 2.135255, 2.926553, -1.336753, -3.899131, -4.096574, -7.911885, -16.36467, -18.985836, -18.046394, -16.951171, -16.800866, -23.453176, -17.580803, -19.813162, -25.800732, -25.859346, -28.683546, -27.130687, -32.352228, -32.680077, -30.003065, -27.264016, -29.928092, -30.812019, -33.397225, -31.213151, -33.246245, -35.681199, -34.95901, -37.102479, -35.18933, -37.761275, -38.2237, -39.273564, -38.927489, -37.837323, -34.511977, -34.460023, -30.305255, -31.185729, -33.792231, -31.839709, -34.053738, -34.420108, -24.242023, -27.239225, -25.207999, -29.518619, -26.730923, -24.72454, -23.333586, -20.004641, -18.214358, -13.738391, -17.441568, -10.001332, -5.57264, -2.808428, -10.496175, -5.389702], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/afdcd04b-a2a6-4d01-b859-b0ec149290e9/", "share_image": "https://sharemaestro.com/terminal/afdcd04b-a2a6-4d01-b859-b0ec149290e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}